37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 212200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 45228 |
| 3 | 20231108 | 212100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20231108 | 212000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20231108 | 211900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20231108 | 211800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20231108 | 211700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20231108 | 211600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20231108 | 211500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20231108 | 211400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20231108 | 211300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20231108 | 211200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20231108 | 211100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20231108 | 211000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20231108 | 210900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20231108 | 210800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20231108 | 210700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20231108 | 210600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20231108 | 210500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20231108 | 210400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20231108 | 210300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20231108 | 210200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20231108 | 210100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20231108 | 210000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20231108 | 205900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20231108 | 205800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20231108 | 205700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20231108 | 205600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20231108 | 205500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20231108 | 205400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20231108 | 205300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20231108 | 205200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 45228 |
| 33 | 20231108 | 205100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20231108 | 205000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20231108 | 204900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20231108 | 204800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20231108 | 204700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20231108 | 204600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20231108 | 204500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20231108 | 204400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20231108 | 204300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20231108 | 204200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20231108 | 204100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20231108 | 204000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20231108 | 203900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20231108 | 203800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20231108 | 203700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20231108 | 203600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20231108 | 203500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20231108 | 203400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20231108 | 203300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20231108 | 203200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20231108 | 203100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20231108 | 203000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20231108 | 202900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20231108 | 202800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20231108 | 202700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20231108 | 202600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20231108 | 202500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20231108 | 202400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20231108 | 202300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20231108 | 202200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 45228 |
| 63 | 20231108 | 202100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20231108 | 202000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20231108 | 201900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20231108 | 201800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20231108 | 201700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20231108 | 201600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20231108 | 201500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20231108 | 201400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20231108 | 201300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20231108 | 201200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20231108 | 201100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20231108 | 201000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20231108 | 200900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20231108 | 200800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20231108 | 200700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20231108 | 200600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20231108 | 200500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20231108 | 200400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20231108 | 200300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20231108 | 200200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20231108 | 200100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20231108 | 200000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20231108 | 195900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20231108 | 195800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20231108 | 195700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20231108 | 195600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20231108 | 195500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20231108 | 195400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20231108 | 195300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20231108 | 195200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 45228 |
| 93 | 20231108 | 195100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20231108 | 195000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20231108 | 194900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20231108 | 194800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20231108 | 194700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20231108 | 194600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20231108 | 194500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20231108 | 194400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20231108 | 194300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20231108 | 194200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20231108 | 194100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20231108 | 194000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20231108 | 193900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20231108 | 193800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20231108 | 193700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20231108 | 193600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20231108 | 193500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20231108 | 193400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20231108 | 193300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20231108 | 193200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20231108 | 193100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20231108 | 193000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20231108 | 192900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20231108 | 192800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20231108 | 192700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20231108 | 192600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20231108 | 192500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20231108 | 192400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20231108 | 192300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20231108 | 192200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 45228 |
| 123 | 20231108 | 192100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20231108 | 192000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20231108 | 191900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20231108 | 191800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20231108 | 191700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20231108 | 191600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20231108 | 191500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20231108 | 191400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20231108 | 191300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20231108 | 191200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20231108 | 191100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20231108 | 191000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20231108 | 190900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20231108 | 190800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20231108 | 190700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20231108 | 190600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20231108 | 190500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20231108 | 190400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20231108 | 190300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20231108 | 190200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20231108 | 190100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20231108 | 190000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20231108 | 185900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20231108 | 185800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20231108 | 185700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20231108 | 185600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20231108 | 185500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20231108 | 185400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20231108 | 185300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20231108 | 185200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 45228 |
| 153 | 20231108 | 185100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20231108 | 185000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20231108 | 184900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20231108 | 184800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20231108 | 184700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20231108 | 184600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20231108 | 184500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20231108 | 184400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20231108 | 184300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20231108 | 184200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20231108 | 184100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20231108 | 184000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20231108 | 183900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20231108 | 183800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20231108 | 183700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20231108 | 183600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20231108 | 183500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20231108 | 183400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20231108 | 183300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20231108 | 183200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20231108 | 183100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20231108 | 183000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20231108 | 182900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20231108 | 182800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20231108 | 182700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20231108 | 182600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20231108 | 182500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20231108 | 182400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20231108 | 182300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20231108 | 182200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 45228 |
| 183 | 20231108 | 182100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20231108 | 182000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20231108 | 181900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20231108 | 181800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20231108 | 181700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20231108 | 181600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20231108 | 181500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20231108 | 181400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20231108 | 181300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20231108 | 181200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20231108 | 181100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20231108 | 181000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20231108 | 180900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20231108 | 180800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20231108 | 180700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20231108 | 180600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20231108 | 180500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20231108 | 180400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20231108 | 180300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20231108 | 180200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20231108 | 180100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20231108 | 180000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20231108 | 175900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20231108 | 175800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20231108 | 175700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20231108 | 175600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20231108 | 175500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20231108 | 175400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20231108 | 175300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20231108 | 175200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 45228 |
| 213 | 20231108 | 175100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20231108 | 175000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 215 | 20231108 | 174900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20231108 | 174800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20231108 | 174700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20231108 | 174600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20231108 | 174500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20231108 | 174400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 221 | 20231108 | 174300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 222 | 20231108 | 174200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 223 | 20231108 | 174100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 224 | 20231108 | 174000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20231108 | 173900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 226 | 20231108 | 173800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 227 | 20231108 | 173700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 228 | 20231108 | 173600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 229 | 20231108 | 173500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 230 | 20231108 | 173400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 231 | 20231108 | 173300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 232 | 20231108 | 173200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 233 | 20231108 | 173100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 234 | 20231108 | 173000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 235 | 20231108 | 172900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 236 | 20231108 | 172800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 237 | 20231108 | 172700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 238 | 20231108 | 172600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 239 | 20231108 | 172500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 240 | 20231108 | 172400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 241 | 20231108 | 172300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 242 | 20231108 | 172200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 45228 |
| 243 | 20231108 | 172100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 244 | 20231108 | 172000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 245 | 20231108 | 171900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 246 | 20231108 | 171800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 247 | 20231108 | 171700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 248 | 20231108 | 171600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 249 | 20231108 | 171500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 250 | 20231108 | 171400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 251 | 20231108 | 171300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 252 | 20231108 | 171200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 253 | 20231108 | 171100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 254 | 20231108 | 171000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 255 | 20231108 | 170900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 256 | 20231108 | 170800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 257 | 20231108 | 170700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 258 | 20231108 | 170600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 259 | 20231108 | 170500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 260 | 20231108 | 170400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 261 | 20231108 | 170300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 262 | 20231108 | 170200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 263 | 20231108 | 170100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 264 | 20231108 | 170000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 265 | 20231108 | 165900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 266 | 20231108 | 165800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 267 | 20231108 | 165700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 268 | 20231108 | 165600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 269 | 20231108 | 165500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 270 | 20231108 | 165400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 271 | 20231108 | 165300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 272 | 20231108 | 165200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 45228 |
| 273 | 20231108 | 165100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 274 | 20231108 | 165000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 275 | 20231108 | 164900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 276 | 20231108 | 164800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 277 | 20231108 | 164700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 278 | 20231108 | 164600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 279 | 20231108 | 164500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 280 | 20231108 | 164400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 281 | 20231108 | 164300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 282 | 20231108 | 164200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 283 | 20231108 | 164100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 284 | 20231108 | 164000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 285 | 20231108 | 163900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 286 | 20231108 | 163800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 287 | 20231108 | 163700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 288 | 20231108 | 163600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 289 | 20231108 | 163500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 290 | 20231108 | 163400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 291 | 20231108 | 163300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 292 | 20231108 | 163200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 293 | 20231108 | 163100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 294 | 20231108 | 163000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 295 | 20231108 | 162900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 296 | 20231108 | 162800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 297 | 20231108 | 162700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 298 | 20231108 | 162600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 299 | 20231108 | 162500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 300 | 20231108 | 162400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 301 | 20231108 | 162300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 302 | 20231108 | 162200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 45228 |
| 303 | 20231108 | 162100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 304 | 20231108 | 162000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 305 | 20231108 | 161900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 306 | 20231108 | 161800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 307 | 20231108 | 161700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 308 | 20231108 | 161600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 309 | 20231108 | 161500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 310 | 20231108 | 161400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 311 | 20231108 | 161300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 312 | 20231108 | 161200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 313 | 20231108 | 161100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 314 | 20231108 | 161000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 315 | 20231108 | 160900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 316 | 20231108 | 160800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 317 | 20231108 | 160700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 318 | 20231108 | 160600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 319 | 20231108 | 160500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 320 | 20231108 | 160400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 321 | 20231108 | 160300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 322 | 20231108 | 160200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 323 | 20231108 | 160100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 324 | 20231108 | 160000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 325 | 20231108 | 155900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 326 | 20231108 | 155800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 327 | 20231108 | 155700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 328 | 20231108 | 155600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 329 | 20231108 | 155500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 330 | 20231108 | 155400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 331 | 20231108 | 155300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 332 | 20231108 | 155200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 45228 |
| 333 | 20231108 | 155100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 334 | 20231108 | 155000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 335 | 20231108 | 154900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 336 | 20231108 | 154800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 337 | 20231108 | 154700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 338 | 20231108 | 154600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 339 | 20231108 | 154500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 340 | 20231108 | 154400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 341 | 20231108 | 154300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 342 | 20231108 | 154200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 343 | 20231108 | 154100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 344 | 20231108 | 154000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 345 | 20231108 | 153900 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 346 | 20231108 | 153800 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 347 | 20231108 | 153700 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 348 | 20231108 | 153600 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 349 | 20231108 | 153500 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 350 | 20231108 | 153400 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 351 | 20231108 | 153300 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 352 | 20231108 | 153200 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 353 | 20231108 | 153100 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 354 | 20231108 | 153000 | 3366200495 | 2110 | 2110 | 2110 | 2110 | 45228 |
| 355 | 20231108 | 152900 | 3270769415 | 2125 | 2125 | 2125 | 2125 | 0 |
| 356 | 20231108 | 152800 | 3270769415 | 2125 | 2125 | 2125 | 2125 | 0 |
| 357 | 20231108 | 152700 | 3270769415 | 2125 | 2125 | 2125 | 2125 | 0 |
| 358 | 20231108 | 152600 | 3270769415 | 2125 | 2125 | 2125 | 2125 | 0 |
| 359 | 20231108 | 152500 | 3270769415 | 2125 | 2125 | 2125 | 2125 | 0 |
| 360 | 20231108 | 152400 | 3270769415 | 2125 | 2125 | 2125 | 2125 | 0 |
| 361 | 20231108 | 152300 | 3270769415 | 2125 | 2125 | 2125 | 2125 | 0 |
| 362 | 20231108 | 152200 | 3270769415 | 2125 | 2125 | 2125 | 2125 | 0 |
| 363 | 20231108 | 152100 | 3270769415 | 2125 | 2125 | 2125 | 2125 | 0 |
| 364 | 20231108 | 152000 | 3270769415 | 2125 | 2125 | 2125 | 2125 | 0 |
| 365 | 20231108 | 151900 | 3270769415 | 2125 | 2125 | 2130 | 2120 | 10118 |
| 366 | 20231108 | 151800 | 3249270430 | 2120 | 2125 | 2125 | 2120 | 2728 |
| 367 | 20231108 | 151700 | 3243473480 | 2125 | 2120 | 2125 | 2115 | 14926 |
| 368 | 20231108 | 151600 | 3211818015 | 2120 | 2125 | 2125 | 2115 | 2506 |
| 369 | 20231108 | 151500 | 3206506210 | 2120 | 2120 | 2125 | 2120 | 2989 |
| 370 | 20231108 | 151400 | 3200169500 | 2125 | 2125 | 2125 | 2120 | 1757 |
| 371 | 20231108 | 151300 | 3196439010 | 2125 | 2125 | 2125 | 2120 | 6071 |
| 372 | 20231108 | 151200 | 3183549895 | 2125 | 2120 | 2125 | 2120 | 386 |
| 373 | 20231108 | 151100 | 3182730850 | 2125 | 2125 | 2125 | 2120 | 40 |
| 374 | 20231108 | 151000 | 3182646010 | 2120 | 2120 | 2120 | 2120 | 1488 |
| 375 | 20231108 | 150900 | 3179491450 | 2120 | 2120 | 2125 | 2115 | 3807 |
| 376 | 20231108 | 150800 | 3171430585 | 2120 | 2120 | 2120 | 2115 | 5928 |
| 377 | 20231108 | 150700 | 3158867100 | 2120 | 2115 | 2120 | 2115 | 1814 |
| 378 | 20231108 | 150600 | 3155029700 | 2115 | 2120 | 2120 | 2115 | 6961 |
| 379 | 20231108 | 150500 | 3140306765 | 2120 | 2120 | 2120 | 2110 | 5989 |
| 380 | 20231108 | 150400 | 3127641590 | 2120 | 2120 | 2120 | 2115 | 1388 |
| 381 | 20231108 | 150300 | 3124702245 | 2120 | 2120 | 2120 | 2115 | 1359 |
| 382 | 20231108 | 150200 | 3121822560 | 2120 | 2110 | 2120 | 2110 | 15460 |
| 383 | 20231108 | 150100 | 3089114600 | 2115 | 2115 | 2120 | 2115 | 6064 |
| 384 | 20231108 | 150000 | 3076289235 | 2110 | 2115 | 2120 | 2110 | 2070 |
| 385 | 20231108 | 145900 | 3071911750 | 2120 | 2115 | 2120 | 2115 | 503 |
| 386 | 20231108 | 145800 | 3070847850 | 2115 | 2125 | 2125 | 2115 | 1043 |
| 387 | 20231108 | 145700 | 3068640835 | 2115 | 2125 | 2125 | 2115 | 307 |
| 388 | 20231108 | 145600 | 3067990930 | 2125 | 2120 | 2130 | 2120 | 11154 |
| 389 | 20231108 | 145500 | 3044284055 | 2120 | 2120 | 2125 | 2115 | 8823 |
| 390 | 20231108 | 145400 | 3025601290 | 2115 | 2115 | 2120 | 2115 | 1971 |
| 391 | 20231108 | 145300 | 3021428535 | 2120 | 2110 | 2120 | 2110 | 1749 |
| 392 | 20231108 | 145200 | 3017730430 | 2115 | 2115 | 2115 | 2110 | 2774 |
| 393 | 20231108 | 145100 | 3011864420 | 2115 | 2110 | 2115 | 2110 | 7844 |
| 394 | 20231108 | 145000 | 2995280860 | 2115 | 2115 | 2115 | 2110 | 4513 |
| 395 | 20231108 | 144900 | 2985755560 | 2115 | 2115 | 2115 | 2110 | 8672 |
| 396 | 20231108 | 144800 | 2967422265 | 2110 | 2115 | 2115 | 2105 | 599 |
| 397 | 20231108 | 144700 | 2966159245 | 2115 | 2115 | 2115 | 2110 | 645 |
| 398 | 20231108 | 144600 | 2964798070 | 2115 | 2110 | 2115 | 2110 | 3066 |
| 399 | 20231108 | 144500 | 2958328455 | 2105 | 2115 | 2115 | 2105 | 6475 |
| 400 | 20231108 | 144400 | 2944694000 | 2115 | 2120 | 2120 | 2110 | 8273 |
| 401 | 20231108 | 144300 | 2927225085 | 2110 | 2115 | 2120 | 2110 | 3004 |
| 402 | 20231108 | 144200 | 2920879235 | 2115 | 2125 | 2125 | 2110 | 12561 |
| 403 | 20231108 | 144100 | 2894306095 | 2125 | 2120 | 2130 | 2120 | 3114 |
| 404 | 20231108 | 144000 | 2887695905 | 2115 | 2115 | 2120 | 2110 | 9324 |
| 405 | 20231108 | 143900 | 2868007520 | 2115 | 2115 | 2115 | 2115 | 6461 |
| 406 | 20231108 | 143800 | 2854342505 | 2115 | 2110 | 2120 | 2110 | 8355 |
| 407 | 20231108 | 143700 | 2836675115 | 2115 | 2120 | 2120 | 2115 | 591 |
| 408 | 20231108 | 143600 | 2835425105 | 2120 | 2120 | 2120 | 2115 | 8127 |
| 409 | 20231108 | 143500 | 2818235865 | 2120 | 2120 | 2120 | 2120 | 1393 |
| 410 | 20231108 | 143400 | 2815282705 | 2120 | 2125 | 2125 | 2115 | 8058 |
| 411 | 20231108 | 143300 | 2798203645 | 2120 | 2125 | 2125 | 2120 | 69 |
| 412 | 20231108 | 143200 | 2798057300 | 2120 | 2120 | 2125 | 2120 | 4418 |
| 413 | 20231108 | 143100 | 2788688490 | 2120 | 2120 | 2125 | 2115 | 13568 |
| 414 | 20231108 | 143000 | 2759907285 | 2120 | 2120 | 2125 | 2115 | 5266 |
| 415 | 20231108 | 142900 | 2748746935 | 2120 | 2120 | 2120 | 2110 | 17925 |
| 416 | 20231108 | 142800 | 2710835135 | 2110 | 2130 | 2130 | 2110 | 31602 |
| 417 | 20231108 | 142700 | 2643919750 | 2130 | 2125 | 2130 | 2125 | 559 |
| 418 | 20231108 | 142600 | 2642729335 | 2130 | 2130 | 2130 | 2120 | 73 |
| 419 | 20231108 | 142500 | 2642574345 | 2130 | 2130 | 2130 | 2115 | 26512 |
| 420 | 20231108 | 142400 | 2586418830 | 2130 | 2135 | 2135 | 2130 | 1059 |
| 421 | 20231108 | 142300 | 2584160135 | 2135 | 2135 | 2140 | 2130 | 1931 |
| 422 | 20231108 | 142200 | 2580038950 | 2135 | 2135 | 2140 | 2135 | 1909 |
| 423 | 20231108 | 142100 | 2575960765 | 2135 | 2130 | 2135 | 2130 | 1287 |
| 424 | 20231108 | 142000 | 2573216415 | 2120 | 2120 | 2130 | 2115 | 14988 |
| 425 | 20231108 | 141900 | 2541435910 | 2125 | 2135 | 2135 | 2120 | 25620 |
| 426 | 20231108 | 141800 | 2487009435 | 2135 | 2140 | 2145 | 2130 | 68273 |
| 427 | 20231108 | 141700 | 2341258090 | 2140 | 2150 | 2150 | 2140 | 17889 |
| 428 | 20231108 | 141600 | 2302890790 | 2155 | 2155 | 2155 | 2150 | 5305 |
| 429 | 20231108 | 141500 | 2291484785 | 2155 | 2155 | 2155 | 2155 | 8 |
| 430 | 20231108 | 141400 | 2291467545 | 2155 | 2155 | 2155 | 2155 | 143 |
| 431 | 20231108 | 141300 | 2291159380 | 2150 | 2150 | 2155 | 2150 | 3073 |
| 432 | 20231108 | 141200 | 2284552420 | 2155 | 2155 | 2155 | 2155 | 211 |
| 433 | 20231108 | 141100 | 2284097715 | 2155 | 2155 | 2155 | 2155 | 897 |
| 434 | 20231108 | 141000 | 2282164680 | 2155 | 2155 | 2155 | 2150 | 2808 |
| 435 | 20231108 | 140900 | 2276115475 | 2155 | 2155 | 2155 | 2155 | 121 |
| 436 | 20231108 | 140800 | 2275854720 | 2155 | 2160 | 2160 | 2150 | 2288 |
| 437 | 20231108 | 140700 | 2270924470 | 2150 | 2160 | 2160 | 2150 | 7989 |
| 438 | 20231108 | 140600 | 2253737725 | 2160 | 2160 | 2160 | 2160 | 7 |
| 439 | 20231108 | 140500 | 2253722605 | 2155 | 2160 | 2160 | 2155 | 31 |
| 440 | 20231108 | 140400 | 2253655780 | 2160 | 2160 | 2160 | 2155 | 1145 |
| 441 | 20231108 | 140300 | 2251185685 | 2160 | 2155 | 2160 | 2155 | 203 |
| 442 | 20231108 | 140200 | 2250748205 | 2160 | 2160 | 2160 | 2160 | 114 |
| 443 | 20231108 | 140100 | 2250501965 | 2160 | 2160 | 2160 | 2155 | 473 |
| 444 | 20231108 | 140000 | 2249481285 | 2160 | 2160 | 2160 | 2160 | 62 |
| 445 | 20231108 | 135900 | 2249347365 | 2155 | 2160 | 2160 | 2155 | 277 |
| 446 | 20231108 | 135800 | 2248750405 | 2160 | 2160 | 2160 | 2155 | 314 |
| 447 | 20231108 | 135700 | 2248073175 | 2155 | 2155 | 2155 | 2155 | 155 |
| 448 | 20231108 | 135600 | 2247739150 | 2160 | 2155 | 2160 | 2155 | 181 |
| 449 | 20231108 | 135500 | 2247348320 | 2160 | 2160 | 2160 | 2160 | 14 |
| 450 | 20231108 | 135400 | 2247318080 | 2160 | 2160 | 2160 | 2155 | 1050 |
| 451 | 20231108 | 135300 | 2245053740 | 2160 | 2160 | 2160 | 2155 | 139 |
| 452 | 20231108 | 135200 | 2244754080 | 2160 | 2155 | 2160 | 2155 | 286 |
| 453 | 20231108 | 135100 | 2244137705 | 2155 | 2155 | 2155 | 2155 | 1117 |
| 454 | 20231108 | 135000 | 2241730570 | 2150 | 2150 | 2150 | 2150 | 44 |
| 455 | 20231108 | 134900 | 2241635970 | 2150 | 2155 | 2155 | 2150 | 1441 |
| 456 | 20231108 | 134800 | 2238535730 | 2155 | 2155 | 2155 | 2150 | 31 |
| 457 | 20231108 | 134700 | 2238469025 | 2155 | 2155 | 2155 | 2155 | 94 |
| 458 | 20231108 | 134600 | 2238266455 | 2155 | 2155 | 2155 | 2155 | 1126 |
| 459 | 20231108 | 134500 | 2235839925 | 2155 | 2155 | 2155 | 2155 | 426 |
| 460 | 20231108 | 134400 | 2234921895 | 2155 | 2155 | 2155 | 2150 | 1767 |
| 461 | 20231108 | 134300 | 2231114025 | 2150 | 2155 | 2155 | 2150 | 175 |
| 462 | 20231108 | 134200 | 2230737770 | 2155 | 2155 | 2155 | 2155 | 572 |
| 463 | 20231108 | 134100 | 2229505110 | 2155 | 2155 | 2155 | 2150 | 423 |
| 464 | 20231108 | 134000 | 2228595345 | 2150 | 2155 | 2155 | 2150 | 6335 |
| 465 | 20231108 | 133900 | 2214974485 | 2155 | 2155 | 2155 | 2150 | 2261 |
| 466 | 20231108 | 133800 | 2210104100 | 2155 | 2155 | 2160 | 2155 | 1002 |
| 467 | 20231108 | 133700 | 2207944735 | 2160 | 2160 | 2160 | 2160 | 0 |
| 468 | 20231108 | 133600 | 2207944735 | 2160 | 2155 | 2160 | 2150 | 2943 |
| 469 | 20231108 | 133500 | 2201608945 | 2155 | 2155 | 2155 | 2155 | 205 |
| 470 | 20231108 | 133400 | 2201167170 | 2155 | 2155 | 2155 | 2150 | 453 |
| 471 | 20231108 | 133300 | 2200191445 | 2155 | 2155 | 2155 | 2150 | 3814 |
| 472 | 20231108 | 133200 | 2191972710 | 2150 | 2155 | 2155 | 2150 | 3007 |
| 473 | 20231108 | 133100 | 2185507625 | 2150 | 2155 | 2155 | 2150 | 1006 |
| 474 | 20231108 | 133000 | 2183344695 | 2150 | 2155 | 2155 | 2150 | 151 |
| 475 | 20231108 | 132900 | 2183019530 | 2150 | 2155 | 2155 | 2150 | 460 |
| 476 | 20231108 | 132800 | 2182030480 | 2150 | 2150 | 2150 | 2150 | 7064 |
| 477 | 20231108 | 132700 | 2166842880 | 2160 | 2150 | 2160 | 2150 | 5357 |
| 478 | 20231108 | 132600 | 2155312800 | 2150 | 2155 | 2155 | 2150 | 7666 |
| 479 | 20231108 | 132500 | 2138806085 | 2155 | 2160 | 2160 | 2155 | 2210 |
| 480 | 20231108 | 132400 | 2134042485 | 2160 | 2160 | 2160 | 2160 | 30 |
| 481 | 20231108 | 132300 | 2133977685 | 2160 | 2160 | 2165 | 2155 | 5768 |
| 482 | 20231108 | 132200 | 2121536130 | 2165 | 2165 | 2165 | 2165 | 19 |
| 483 | 20231108 | 132100 | 2121494995 | 2165 | 2165 | 2165 | 2160 | 49 |
| 484 | 20231108 | 132000 | 2121389060 | 2165 | 2165 | 2165 | 2160 | 318 |
| 485 | 20231108 | 131900 | 2120701365 | 2165 | 2160 | 2165 | 2160 | 988 |
| 486 | 20231108 | 131800 | 2118567265 | 2165 | 2165 | 2165 | 2165 | 3 |
| 487 | 20231108 | 131700 | 2118560770 | 2165 | 2160 | 2165 | 2160 | 155 |
| 488 | 20231108 | 131600 | 2118225945 | 2165 | 2165 | 2165 | 2160 | 14 |
| 489 | 20231108 | 131500 | 2118195650 | 2165 | 2160 | 2165 | 2160 | 162 |
| 490 | 20231108 | 131400 | 2117845695 | 2165 | 2165 | 2165 | 2160 | 1299 |
| 491 | 20231108 | 131300 | 2115034660 | 2165 | 2165 | 2165 | 2165 | 10 |
| 492 | 20231108 | 131200 | 2115013010 | 2165 | 2160 | 2165 | 2160 | 12 |
| 493 | 20231108 | 131100 | 2114987040 | 2165 | 2165 | 2165 | 2155 | 1186 |
| 494 | 20231108 | 131000 | 2112425720 | 2165 | 2165 | 2165 | 2160 | 666 |
| 495 | 20231108 | 130900 | 2110984605 | 2165 | 2165 | 2165 | 2165 | 62 |
| 496 | 20231108 | 130800 | 2110850375 | 2165 | 2160 | 2165 | 2160 | 130 |
| 497 | 20231108 | 130700 | 2110569525 | 2165 | 2165 | 2165 | 2165 | 12 |
| 498 | 20231108 | 130600 | 2110543545 | 2165 | 2160 | 2165 | 2160 | 334 |
| 499 | 20231108 | 130500 | 2109822065 | 2160 | 2160 | 2160 | 2160 | 3439 |
| 500 | 20231108 | 130400 | 2102393825 | 2160 | 2160 | 2160 | 2160 | 130 |
| 501 | 20231108 | 130300 | 2102113025 | 2155 | 2155 | 2155 | 2155 | 900 |
| 502 | 20231108 | 130200 | 2100173525 | 2155 | 2155 | 2155 | 2155 | 0 |
| 503 | 20231108 | 130100 | 2100173525 | 2155 | 2155 | 2155 | 2155 | 11 |
| 504 | 20231108 | 130000 | 2100149820 | 2155 | 2155 | 2160 | 2155 | 708 |
| 505 | 20231108 | 125900 | 2098623980 | 2160 | 2155 | 2160 | 2155 | 604 |
| 506 | 20231108 | 125800 | 2097321890 | 2160 | 2155 | 2160 | 2155 | 1002 |
| 507 | 20231108 | 125700 | 2095162575 | 2155 | 2155 | 2155 | 2155 | 2 |
| 508 | 20231108 | 125600 | 2095158265 | 2150 | 2150 | 2150 | 2150 | 1050 |
| 509 | 20231108 | 125500 | 2092900765 | 2155 | 2155 | 2155 | 2155 | 469 |
| 510 | 20231108 | 125400 | 2091890070 | 2150 | 2150 | 2150 | 2150 | 1396 |
| 511 | 20231108 | 125300 | 2088888670 | 2150 | 2150 | 2150 | 2150 | 892 |
| 512 | 20231108 | 125200 | 2086970870 | 2150 | 2155 | 2155 | 2150 | 1125 |
| 513 | 20231108 | 125100 | 2084551975 | 2150 | 2155 | 2155 | 2150 | 5217 |
| 514 | 20231108 | 125000 | 2073329180 | 2155 | 2150 | 2155 | 2150 | 1020 |
| 515 | 20231108 | 124900 | 2071131180 | 2150 | 2155 | 2155 | 2150 | 641 |
| 516 | 20231108 | 124800 | 2069749830 | 2155 | 2155 | 2155 | 2155 | 601 |
| 517 | 20231108 | 124700 | 2068454675 | 2150 | 2155 | 2155 | 2150 | 224 |
| 518 | 20231108 | 124600 | 2067972005 | 2155 | 2155 | 2155 | 2155 | 5068 |
| 519 | 20231108 | 124500 | 2057050465 | 2155 | 2160 | 2160 | 2155 | 4546 |
| 520 | 20231108 | 124400 | 2047252835 | 2155 | 2155 | 2155 | 2155 | 609 |
| 521 | 20231108 | 124300 | 2045940440 | 2155 | 2160 | 2160 | 2155 | 236 |
| 522 | 20231108 | 124200 | 2045431680 | 2160 | 2155 | 2160 | 2155 | 66 |
| 523 | 20231108 | 124100 | 2045289445 | 2155 | 2155 | 2155 | 2155 | 279 |
| 524 | 20231108 | 124000 | 2044688200 | 2155 | 2155 | 2155 | 2155 | 152 |
| 525 | 20231108 | 123900 | 2044360640 | 2160 | 2160 | 2160 | 2160 | 23 |
| 526 | 20231108 | 123800 | 2044310960 | 2160 | 2155 | 2160 | 2155 | 3410 |
| 527 | 20231108 | 123700 | 2036962405 | 2155 | 2155 | 2155 | 2155 | 5901 |
| 528 | 20231108 | 123600 | 2024245750 | 2155 | 2155 | 2155 | 2155 | 2644 |
| 529 | 20231108 | 123500 | 2018547930 | 2155 | 2155 | 2155 | 2155 | 505 |
| 530 | 20231108 | 123400 | 2017459655 | 2160 | 2155 | 2160 | 2155 | 4266 |
| 531 | 20231108 | 123300 | 2008265420 | 2160 | 2160 | 2160 | 2155 | 1274 |
| 532 | 20231108 | 123200 | 2005514785 | 2160 | 2160 | 2160 | 2160 | 402 |
| 533 | 20231108 | 123100 | 2004646465 | 2160 | 2160 | 2160 | 2160 | 1296 |
| 534 | 20231108 | 123000 | 2001847105 | 2160 | 2155 | 2160 | 2155 | 533 |
| 535 | 20231108 | 122900 | 2000698225 | 2155 | 2155 | 2155 | 2155 | 142 |
| 536 | 20231108 | 122800 | 2000392215 | 2150 | 2155 | 2155 | 2150 | 1430 |
| 537 | 20231108 | 122700 | 1997311065 | 2155 | 2155 | 2155 | 2155 | 418 |
| 538 | 20231108 | 122600 | 1996410275 | 2155 | 2155 | 2155 | 2150 | 1019 |
| 539 | 20231108 | 122500 | 1994219390 | 2155 | 2160 | 2160 | 2150 | 221 |
| 540 | 20231108 | 122400 | 1993743285 | 2160 | 2155 | 2160 | 2155 | 969 |
| 541 | 20231108 | 122300 | 1991654850 | 2155 | 2160 | 2160 | 2155 | 397 |
| 542 | 20231108 | 122200 | 1990798830 | 2155 | 2155 | 2155 | 2155 | 3769 |
| 543 | 20231108 | 122100 | 1982676635 | 2150 | 2150 | 2155 | 2150 | 972 |
| 544 | 20231108 | 122000 | 1980586080 | 2155 | 2160 | 2160 | 2150 | 6559 |
| 545 | 20231108 | 121900 | 1966484070 | 2160 | 2155 | 2160 | 2150 | 2339 |
| 546 | 20231108 | 121800 | 1961451810 | 2160 | 2150 | 2160 | 2150 | 1302 |
| 547 | 20231108 | 121700 | 1958652490 | 2150 | 2155 | 2160 | 2150 | 16712 |
| 548 | 20231108 | 121600 | 1922719070 | 2160 | 2155 | 2160 | 2155 | 352 |
| 549 | 20231108 | 121500 | 1921960505 | 2155 | 2155 | 2155 | 2155 | 14079 |
| 550 | 20231108 | 121400 | 1891620260 | 2155 | 2160 | 2160 | 2155 | 231 |
| 551 | 20231108 | 121300 | 1891121855 | 2160 | 2160 | 2160 | 2160 | 18 |
| 552 | 20231108 | 121200 | 1891082975 | 2160 | 2160 | 2160 | 2160 | 322 |
| 553 | 20231108 | 121100 | 1890387455 | 2160 | 2160 | 2160 | 2160 | 12 |
| 554 | 20231108 | 121000 | 1890361535 | 2160 | 2155 | 2160 | 2155 | 451 |
| 555 | 20231108 | 120900 | 1889387625 | 2155 | 2160 | 2160 | 2155 | 702 |
| 556 | 20231108 | 120800 | 1887872455 | 2160 | 2160 | 2160 | 2160 | 879 |
| 557 | 20231108 | 120700 | 1885973815 | 2160 | 2160 | 2160 | 2160 | 605 |
| 558 | 20231108 | 120600 | 1884667015 | 2160 | 2155 | 2165 | 2155 | 997 |
| 559 | 20231108 | 120500 | 1882515210 | 2155 | 2160 | 2165 | 2155 | 6625 |
| 560 | 20231108 | 120400 | 1868205920 | 2160 | 2165 | 2165 | 2160 | 357 |
| 561 | 20231108 | 120300 | 1867433050 | 2160 | 2160 | 2160 | 2160 | 116 |
| 562 | 20231108 | 120200 | 1867182490 | 2160 | 2160 | 2160 | 2160 | 343 |
| 563 | 20231108 | 120100 | 1866441610 | 2160 | 2160 | 2160 | 2160 | 210 |
| 564 | 20231108 | 120000 | 1865988010 | 2160 | 2160 | 2160 | 2160 | 0 |
| 565 | 20231108 | 115900 | 1865988010 | 2160 | 2160 | 2160 | 2160 | 2861 |
| 566 | 20231108 | 115800 | 1859808250 | 2160 | 2160 | 2160 | 2160 | 2309 |
| 567 | 20231108 | 115700 | 1854820810 | 2160 | 2160 | 2160 | 2160 | 1272 |
| 568 | 20231108 | 115600 | 1852073290 | 2160 | 2165 | 2165 | 2160 | 1630 |
| 569 | 20231108 | 115500 | 1848552415 | 2165 | 2165 | 2165 | 2165 | 76 |
| 570 | 20231108 | 115400 | 1848387875 | 2165 | 2160 | 2165 | 2160 | 8 |
| 571 | 20231108 | 115300 | 1848370585 | 2165 | 2165 | 2165 | 2165 | 5 |
| 572 | 20231108 | 115200 | 1848359760 | 2165 | 2160 | 2165 | 2160 | 546 |
| 573 | 20231108 | 115100 | 1847180150 | 2160 | 2165 | 2165 | 2160 | 38 |
| 574 | 20231108 | 115000 | 1847097970 | 2165 | 2165 | 2165 | 2165 | 10 |
| 575 | 20231108 | 114900 | 1847076320 | 2165 | 2160 | 2165 | 2160 | 146 |
| 576 | 20231108 | 114800 | 1846760355 | 2160 | 2160 | 2160 | 2160 | 211 |
| 577 | 20231108 | 114700 | 1846304595 | 2165 | 2160 | 2165 | 2160 | 191 |
| 578 | 20231108 | 114600 | 1845892010 | 2160 | 2160 | 2160 | 2160 | 1 |
| 579 | 20231108 | 114500 | 1845889850 | 2170 | 2170 | 2170 | 2170 | 193 |
| 580 | 20231108 | 114400 | 1845471040 | 2170 | 2160 | 2170 | 2155 | 2455 |
| 581 | 20231108 | 114300 | 1840159620 | 2160 | 2160 | 2160 | 2160 | 70 |
| 582 | 20231108 | 114200 | 1840008420 | 2160 | 2160 | 2160 | 2160 | 135 |
| 583 | 20231108 | 114100 | 1839716820 | 2160 | 2160 | 2160 | 2155 | 546 |
| 584 | 20231108 | 114000 | 1838538525 | 2160 | 2160 | 2160 | 2160 | 537 |
| 585 | 20231108 | 113900 | 1837378605 | 2160 | 2160 | 2160 | 2160 | 47 |
| 586 | 20231108 | 113800 | 1837277085 | 2155 | 2160 | 2165 | 2155 | 1420 |
| 587 | 20231108 | 113700 | 1834209745 | 2160 | 2160 | 2160 | 2160 | 100 |
| 588 | 20231108 | 113600 | 1833993745 | 2160 | 2160 | 2160 | 2155 | 2632 |
| 589 | 20231108 | 113500 | 1828316460 | 2160 | 2155 | 2160 | 2155 | 1164 |
| 590 | 20231108 | 113400 | 1825803040 | 2155 | 2160 | 2160 | 2155 | 2022 |
| 591 | 20231108 | 113300 | 1821440520 | 2155 | 2160 | 2160 | 2155 | 133 |
| 592 | 20231108 | 113200 | 1821153325 | 2155 | 2160 | 2160 | 2155 | 2713 |
| 593 | 20231108 | 113100 | 1815294345 | 2160 | 2160 | 2160 | 2160 | 12328 |
| 594 | 20231108 | 113000 | 1788665865 | 2160 | 2165 | 2165 | 2160 | 504 |
| 595 | 20231108 | 112900 | 1787574755 | 2165 | 2165 | 2165 | 2165 | 10 |
| 596 | 20231108 | 112800 | 1787553105 | 2165 | 2165 | 2165 | 2165 | 1541 |
| 597 | 20231108 | 112700 | 1784216840 | 2165 | 2165 | 2165 | 2160 | 1561 |
| 598 | 20231108 | 112600 | 1780842775 | 2160 | 2160 | 2160 | 2160 | 2652 |
| 599 | 20231108 | 112500 | 1775114455 | 2160 | 2165 | 2165 | 2160 | 4589 |
| 600 | 20231108 | 112400 | 1765184295 | 2165 | 2165 | 2165 | 2165 | 191 |
| 601 | 20231108 | 112300 | 1764770780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 602 | 20231108 | 112200 | 1764770780 | 2170 | 2170 | 2170 | 2170 | 7 |
| 603 | 20231108 | 112100 | 1764755590 | 2165 | 2165 | 2165 | 2165 | 94 |
| 604 | 20231108 | 112000 | 1764552080 | 2165 | 2165 | 2165 | 2165 | 2809 |
| 605 | 20231108 | 111900 | 1758470595 | 2165 | 2165 | 2165 | 2165 | 190 |
| 606 | 20231108 | 111800 | 1758059245 | 2165 | 2160 | 2165 | 2160 | 438 |
| 607 | 20231108 | 111700 | 1757113160 | 2160 | 2160 | 2165 | 2160 | 312 |
| 608 | 20231108 | 111600 | 1756437715 | 2165 | 2165 | 2165 | 2160 | 29 |
| 609 | 20231108 | 111500 | 1756375035 | 2165 | 2165 | 2165 | 2165 | 110 |
| 610 | 20231108 | 111400 | 1756136885 | 2165 | 2160 | 2165 | 2155 | 5020 |
| 611 | 20231108 | 111300 | 1745297885 | 2150 | 2160 | 2160 | 2150 | 19161 |
| 612 | 20231108 | 111200 | 1704005375 | 2160 | 2165 | 2165 | 2160 | 3706 |
| 613 | 20231108 | 111100 | 1695987990 | 2170 | 2170 | 2170 | 2170 | 169 |
| 614 | 20231108 | 111000 | 1695621260 | 2170 | 2170 | 2170 | 2170 | 3071 |
| 615 | 20231108 | 110900 | 1688957190 | 2165 | 2165 | 2165 | 2165 | 568 |
| 616 | 20231108 | 110800 | 1687727470 | 2165 | 2165 | 2165 | 2165 | 0 |
| 617 | 20231108 | 110700 | 1687727470 | 2165 | 2165 | 2165 | 2165 | 0 |
| 618 | 20231108 | 110600 | 1687727470 | 2165 | 2165 | 2165 | 2165 | 4038 |
| 619 | 20231108 | 110500 | 1678985200 | 2165 | 2165 | 2170 | 2165 | 1565 |
| 620 | 20231108 | 110400 | 1675596955 | 2165 | 2175 | 2175 | 2165 | 6769 |
| 621 | 20231108 | 110300 | 1660908465 | 2175 | 2175 | 2175 | 2170 | 1498 |
| 622 | 20231108 | 110200 | 1657651055 | 2170 | 2175 | 2180 | 2170 | 4882 |
| 623 | 20231108 | 110100 | 1647048250 | 2175 | 2175 | 2175 | 2175 | 2403 |
| 624 | 20231108 | 110000 | 1641821725 | 2170 | 2175 | 2175 | 2170 | 2212 |
| 625 | 20231108 | 105900 | 1637015425 | 2175 | 2175 | 2175 | 2175 | 100 |
| 626 | 20231108 | 105800 | 1636797925 | 2175 | 2170 | 2175 | 2170 | 154 |
| 627 | 20231108 | 105700 | 1636463735 | 2170 | 2170 | 2170 | 2170 | 380 |
| 628 | 20231108 | 105600 | 1635639135 | 2170 | 2170 | 2170 | 2165 | 462 |
| 629 | 20231108 | 105500 | 1634638095 | 2170 | 2170 | 2175 | 2170 | 4201 |
| 630 | 20231108 | 105400 | 1625511380 | 2160 | 2165 | 2165 | 2160 | 5250 |
| 631 | 20231108 | 105300 | 1614165040 | 2165 | 2170 | 2170 | 2165 | 1546 |
| 632 | 20231108 | 105200 | 1610810470 | 2170 | 2165 | 2170 | 2165 | 32 |
| 633 | 20231108 | 105100 | 1610741040 | 2170 | 2165 | 2170 | 2160 | 1933 |
| 634 | 20231108 | 105000 | 1606556160 | 2165 | 2165 | 2165 | 2165 | 1748 |
| 635 | 20231108 | 104900 | 1602771740 | 2175 | 2175 | 2175 | 2165 | 1992 |
| 636 | 20231108 | 104800 | 1598458040 | 2165 | 2165 | 2175 | 2165 | 728 |
| 637 | 20231108 | 104700 | 1596880890 | 2175 | 2175 | 2175 | 2170 | 1315 |
| 638 | 20231108 | 104600 | 1594020815 | 2175 | 2170 | 2175 | 2165 | 5780 |
| 639 | 20231108 | 104500 | 1581478760 | 2170 | 2170 | 2170 | 2170 | 699 |
| 640 | 20231108 | 104400 | 1579961930 | 2170 | 2165 | 2170 | 2165 | 1725 |
| 641 | 20231108 | 104300 | 1576222050 | 2165 | 2165 | 2170 | 2160 | 9079 |
| 642 | 20231108 | 104200 | 1556568580 | 2165 | 2170 | 2170 | 2165 | 1005 |
| 643 | 20231108 | 104100 | 1554392750 | 2165 | 2160 | 2170 | 2160 | 3418 |
| 644 | 20231108 | 104000 | 1546993890 | 2165 | 2165 | 2165 | 2160 | 6 |
| 645 | 20231108 | 103900 | 1546980905 | 2155 | 2160 | 2165 | 2155 | 3593 |
| 646 | 20231108 | 103800 | 1539235520 | 2165 | 2160 | 2165 | 2155 | 1746 |
| 647 | 20231108 | 103700 | 1535465145 | 2160 | 2160 | 2165 | 2160 | 3098 |
| 648 | 20231108 | 103600 | 1528773240 | 2165 | 2160 | 2165 | 2160 | 119 |
| 649 | 20231108 | 103500 | 1528515695 | 2165 | 2160 | 2165 | 2155 | 7725 |
| 650 | 20231108 | 103400 | 1511865320 | 2160 | 2170 | 2170 | 2160 | 6543 |
| 651 | 20231108 | 103300 | 1497730480 | 2165 | 2165 | 2165 | 2160 | 2096 |
| 652 | 20231108 | 103200 | 1493192885 | 2165 | 2165 | 2165 | 2165 | 647 |
| 653 | 20231108 | 103100 | 1491792130 | 2165 | 2170 | 2170 | 2160 | 1680 |
| 654 | 20231108 | 103000 | 1488154480 | 2165 | 2170 | 2170 | 2165 | 1131 |
| 655 | 20231108 | 102900 | 1485705830 | 2165 | 2170 | 2170 | 2165 | 1880 |
| 656 | 20231108 | 102800 | 1481634775 | 2170 | 2170 | 2170 | 2170 | 5365 |
| 657 | 20231108 | 102700 | 1469992725 | 2175 | 2175 | 2175 | 2175 | 2 |
| 658 | 20231108 | 102600 | 1469988375 | 2170 | 2175 | 2175 | 2170 | 2361 |
| 659 | 20231108 | 102500 | 1464853365 | 2180 | 2180 | 2180 | 2180 | 3 |
| 660 | 20231108 | 102400 | 1464846825 | 2175 | 2175 | 2175 | 2175 | 495 |
| 661 | 20231108 | 102300 | 1463770200 | 2180 | 2175 | 2180 | 2175 | 847 |
| 662 | 20231108 | 102200 | 1461927960 | 2180 | 2180 | 2180 | 2180 | 5 |
| 663 | 20231108 | 102100 | 1461917060 | 2175 | 2180 | 2180 | 2175 | 4833 |
| 664 | 20231108 | 102000 | 1451382320 | 2175 | 2185 | 2185 | 2175 | 1348 |
| 665 | 20231108 | 101900 | 1448447685 | 2180 | 2185 | 2185 | 2180 | 575 |
| 666 | 20231108 | 101800 | 1447191930 | 2185 | 2180 | 2185 | 2180 | 3096 |
| 667 | 20231108 | 101700 | 1440439085 | 2180 | 2185 | 2185 | 2175 | 428 |
| 668 | 20231108 | 101600 | 1439507120 | 2185 | 2175 | 2185 | 2175 | 2148 |
| 669 | 20231108 | 101500 | 1434815200 | 2175 | 2185 | 2185 | 2175 | 1785 |
| 670 | 20231108 | 101400 | 1430925805 | 2190 | 2185 | 2190 | 2175 | 3712 |
| 671 | 20231108 | 101300 | 1422823835 | 2190 | 2180 | 2190 | 2180 | 19754 |
| 672 | 20231108 | 101200 | 1379658530 | 2180 | 2175 | 2180 | 2175 | 4653 |
| 673 | 20231108 | 101100 | 1369538070 | 2175 | 2175 | 2175 | 2170 | 2284 |
| 674 | 20231108 | 101000 | 1364579370 | 2175 | 2175 | 2180 | 2175 | 756 |
| 675 | 20231108 | 100900 | 1362934290 | 2175 | 2170 | 2175 | 2165 | 4376 |
| 676 | 20231108 | 100800 | 1353439770 | 2170 | 2170 | 2170 | 2160 | 1653 |
| 677 | 20231108 | 100700 | 1349863765 | 2170 | 2170 | 2170 | 2160 | 3247 |
| 678 | 20231108 | 100600 | 1342837165 | 2170 | 2160 | 2170 | 2160 | 6939 |
| 679 | 20231108 | 100500 | 1327814315 | 2160 | 2155 | 2160 | 2155 | 1285 |
| 680 | 20231108 | 100400 | 1325044480 | 2155 | 2160 | 2165 | 2155 | 10041 |
| 681 | 20231108 | 100300 | 1303381815 | 2165 | 2165 | 2165 | 2160 | 654 |
| 682 | 20231108 | 100200 | 1301968405 | 2165 | 2160 | 2165 | 2155 | 1832 |
| 683 | 20231108 | 100100 | 1298011360 | 2160 | 2160 | 2165 | 2160 | 9436 |
| 684 | 20231108 | 100000 | 1277629350 | 2160 | 2170 | 2170 | 2160 | 6233 |
| 685 | 20231108 | 095900 | 1264138830 | 2165 | 2165 | 2170 | 2165 | 47 |
| 686 | 20231108 | 095800 | 1264037065 | 2170 | 2165 | 2170 | 2165 | 1309 |
| 687 | 20231108 | 095700 | 1261203000 | 2165 | 2165 | 2170 | 2165 | 6417 |
| 688 | 20231108 | 095600 | 1247310120 | 2170 | 2170 | 2170 | 2170 | 3636 |
| 689 | 20231108 | 095500 | 1239420000 | 2170 | 2175 | 2180 | 2170 | 7078 |
| 690 | 20231108 | 095400 | 1224025150 | 2180 | 2180 | 2185 | 2175 | 7129 |
| 691 | 20231108 | 095300 | 1208495755 | 2180 | 2195 | 2195 | 2180 | 17177 |
| 692 | 20231108 | 095200 | 1170922460 | 2195 | 2175 | 2195 | 2175 | 15121 |
| 693 | 20231108 | 095100 | 1137871345 | 2180 | 2165 | 2180 | 2160 | 8841 |
| 694 | 20231108 | 095000 | 1118701945 | 2165 | 2160 | 2165 | 2155 | 8647 |
| 695 | 20231108 | 094900 | 1100030085 | 2165 | 2175 | 2175 | 2165 | 33370 |
| 696 | 20231108 | 094800 | 1027712795 | 2175 | 2180 | 2180 | 2175 | 14897 |
| 697 | 20231108 | 094700 | 995302525 | 2180 | 2175 | 2180 | 2175 | 3080 |
| 698 | 20231108 | 094600 | 988598300 | 2175 | 2185 | 2185 | 2175 | 10731 |
| 699 | 20231108 | 094500 | 965196675 | 2185 | 2185 | 2190 | 2185 | 2406 |
| 700 | 20231108 | 094400 | 959939510 | 2185 | 2190 | 2195 | 2185 | 8561 |
| 701 | 20231108 | 094300 | 941209165 | 2195 | 2195 | 2195 | 2190 | 2022 |
| 702 | 20231108 | 094200 | 936779635 | 2195 | 2190 | 2195 | 2185 | 3347 |
| 703 | 20231108 | 094100 | 929454495 | 2190 | 2190 | 2190 | 2190 | 3245 |
| 704 | 20231108 | 094000 | 922347945 | 2185 | 2195 | 2195 | 2180 | 21492 |
| 705 | 20231108 | 093900 | 875345425 | 2195 | 2200 | 2200 | 2190 | 8500 |
| 706 | 20231108 | 093800 | 856675415 | 2200 | 2200 | 2200 | 2195 | 2373 |
| 707 | 20231108 | 093700 | 851462565 | 2200 | 2210 | 2215 | 2200 | 7871 |
| 708 | 20231108 | 093600 | 834130860 | 2215 | 2210 | 2215 | 2200 | 5958 |
| 709 | 20231108 | 093500 | 820972835 | 2215 | 2225 | 2225 | 2215 | 15038 |
| 710 | 20231108 | 093400 | 787599350 | 2225 | 2220 | 2230 | 2220 | 4677 |
| 711 | 20231108 | 093300 | 777193485 | 2220 | 2220 | 2225 | 2215 | 10561 |
| 712 | 20231108 | 093200 | 753759325 | 2220 | 2225 | 2225 | 2220 | 9538 |
| 713 | 20231108 | 093100 | 732578420 | 2225 | 2220 | 2230 | 2220 | 20587 |
| 714 | 20231108 | 093000 | 686792465 | 2215 | 2215 | 2220 | 2205 | 12456 |
| 715 | 20231108 | 092900 | 659218370 | 2215 | 2215 | 2220 | 2210 | 10477 |
| 716 | 20231108 | 092800 | 636003065 | 2220 | 2205 | 2220 | 2205 | 16199 |
| 717 | 20231108 | 092700 | 600156320 | 2205 | 2200 | 2205 | 2200 | 2444 |
| 718 | 20231108 | 092600 | 594777305 | 2200 | 2200 | 2200 | 2190 | 7764 |
| 719 | 20231108 | 092500 | 577737515 | 2190 | 2190 | 2195 | 2190 | 7255 |
| 720 | 20231108 | 092400 | 561820710 | 2195 | 2195 | 2195 | 2190 | 1111 |
| 721 | 20231108 | 092300 | 559384365 | 2190 | 2190 | 2190 | 2185 | 2290 |
| 722 | 20231108 | 092200 | 554369915 | 2190 | 2185 | 2195 | 2185 | 4653 |
| 723 | 20231108 | 092100 | 544191780 | 2185 | 2190 | 2190 | 2185 | 3744 |
| 724 | 20231108 | 092000 | 536005905 | 2190 | 2185 | 2190 | 2180 | 1179 |
| 725 | 20231108 | 091900 | 533427275 | 2180 | 2185 | 2185 | 2180 | 956 |
| 726 | 20231108 | 091800 | 531341515 | 2190 | 2185 | 2190 | 2170 | 3568 |
| 727 | 20231108 | 091700 | 523534185 | 2170 | 2185 | 2190 | 2170 | 65075 |
| 728 | 20231108 | 091600 | 381855835 | 2190 | 2190 | 2190 | 2185 | 842 |
| 729 | 20231108 | 091500 | 380012355 | 2190 | 2190 | 2195 | 2185 | 2634 |
| 730 | 20231108 | 091400 | 374244225 | 2190 | 2200 | 2200 | 2190 | 2593 |
| 731 | 20231108 | 091300 | 368553880 | 2195 | 2190 | 2195 | 2190 | 4173 |
| 732 | 20231108 | 091200 | 359394400 | 2195 | 2195 | 2195 | 2190 | 6113 |
| 733 | 20231108 | 091100 | 345992020 | 2195 | 2190 | 2200 | 2185 | 5149 |
| 734 | 20231108 | 091000 | 334722560 | 2190 | 2185 | 2190 | 2185 | 3938 |
| 735 | 20231108 | 090900 | 326117490 | 2180 | 2205 | 2205 | 2180 | 16218 |
| 736 | 20231108 | 090800 | 290605940 | 2205 | 2205 | 2210 | 2205 | 11673 |
| 737 | 20231108 | 090700 | 264818700 | 2205 | 2190 | 2205 | 2180 | 14339 |
| 738 | 20231108 | 090600 | 233418745 | 2190 | 2200 | 2200 | 2190 | 3844 |
| 739 | 20231108 | 090500 | 224992505 | 2205 | 2205 | 2210 | 2185 | 41500 |
| 740 | 20231108 | 090400 | 133904885 | 2205 | 2210 | 2210 | 2205 | 6880 |
| 741 | 20231108 | 090300 | 118713145 | 2210 | 2215 | 2215 | 2205 | 16156 |
| 742 | 20231108 | 090200 | 83012885 | 2215 | 2215 | 2220 | 2215 | 12320 |
| 743 | 20231108 | 090100 | 55708205 | 2215 | 2205 | 2220 | 2205 | 11325 |
| 744 | 20231108 | 090000 | 30683160 | 2200 | 2200 | 2205 | 2195 | 13146 |