37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 211900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 28840 |
| 3 | 20231204 | 211800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20231204 | 211700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20231204 | 211600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20231204 | 211500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20231204 | 211400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20231204 | 211300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20231204 | 211200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20231204 | 211100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20231204 | 211000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20231204 | 210900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20231204 | 210800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20231204 | 210700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20231204 | 210600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20231204 | 210500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20231204 | 210400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20231204 | 210300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20231204 | 210200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20231204 | 210100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20231204 | 210000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20231204 | 205900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20231204 | 205800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20231204 | 205700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20231204 | 205600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20231204 | 205500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20231204 | 205400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20231204 | 205300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20231204 | 205200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20231204 | 205100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20231204 | 205000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20231204 | 204900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 28840 |
| 33 | 20231204 | 204800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20231204 | 204700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20231204 | 204600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20231204 | 204500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20231204 | 204400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20231204 | 204300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20231204 | 204200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20231204 | 204100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20231204 | 204000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20231204 | 203900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20231204 | 203800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20231204 | 203700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20231204 | 203600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20231204 | 203500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20231204 | 203400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20231204 | 203300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20231204 | 203200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20231204 | 203100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20231204 | 203000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20231204 | 202900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20231204 | 202800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20231204 | 202700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20231204 | 202600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20231204 | 202500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20231204 | 202400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20231204 | 202300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20231204 | 202200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20231204 | 202100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20231204 | 202000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20231204 | 201900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 28840 |
| 63 | 20231204 | 201800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20231204 | 201700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20231204 | 201600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20231204 | 201500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20231204 | 201400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20231204 | 201300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20231204 | 201200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20231204 | 201100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20231204 | 201000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20231204 | 200900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20231204 | 200800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20231204 | 200700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20231204 | 200600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20231204 | 200500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20231204 | 200400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20231204 | 200300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20231204 | 200200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20231204 | 200100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20231204 | 200000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20231204 | 195900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20231204 | 195800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20231204 | 195700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20231204 | 195600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20231204 | 195500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20231204 | 195400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20231204 | 195300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20231204 | 195200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20231204 | 195100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20231204 | 195000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20231204 | 194900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 28840 |
| 93 | 20231204 | 194800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20231204 | 194700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20231204 | 194600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20231204 | 194500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20231204 | 194400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20231204 | 194300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20231204 | 194200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20231204 | 194100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20231204 | 194000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20231204 | 193900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20231204 | 193800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20231204 | 193700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20231204 | 193600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20231204 | 193500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20231204 | 193400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20231204 | 193300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20231204 | 193200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20231204 | 193100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20231204 | 193000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20231204 | 192900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20231204 | 192800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20231204 | 192700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20231204 | 192600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20231204 | 192500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20231204 | 192400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20231204 | 192300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20231204 | 192200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20231204 | 192100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20231204 | 192000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20231204 | 191900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 28840 |
| 123 | 20231204 | 191800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20231204 | 191700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20231204 | 191600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20231204 | 191500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20231204 | 191400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20231204 | 191300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20231204 | 191200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20231204 | 191100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20231204 | 191000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20231204 | 190900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20231204 | 190800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20231204 | 190700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20231204 | 190600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20231204 | 190500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20231204 | 190400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20231204 | 190300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20231204 | 190200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20231204 | 190100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20231204 | 190000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20231204 | 185900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20231204 | 185800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20231204 | 185700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20231204 | 185600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20231204 | 185500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20231204 | 185400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20231204 | 185300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20231204 | 185200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20231204 | 185100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20231204 | 185000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20231204 | 184900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 28840 |
| 153 | 20231204 | 184800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20231204 | 184700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20231204 | 184600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20231204 | 184500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20231204 | 184400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20231204 | 184300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20231204 | 184200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20231204 | 184100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20231204 | 184000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20231204 | 183900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20231204 | 183800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20231204 | 183700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20231204 | 183600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20231204 | 183500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20231204 | 183400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20231204 | 183300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20231204 | 183200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20231204 | 183100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20231204 | 183000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20231204 | 182900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20231204 | 182800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20231204 | 182700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20231204 | 182600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20231204 | 182500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20231204 | 182400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20231204 | 182300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20231204 | 182200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20231204 | 182100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20231204 | 182000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20231204 | 181900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 28840 |
| 183 | 20231204 | 181800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20231204 | 181700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20231204 | 181600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20231204 | 181500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20231204 | 181400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20231204 | 181300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20231204 | 181200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20231204 | 181100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20231204 | 181000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20231204 | 180900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20231204 | 180800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20231204 | 180700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20231204 | 180600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20231204 | 180500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20231204 | 180400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20231204 | 180300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20231204 | 180200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20231204 | 180100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20231204 | 180000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20231204 | 175900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20231204 | 175800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20231204 | 175700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20231204 | 175600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20231204 | 175500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20231204 | 175400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20231204 | 175300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20231204 | 175200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20231204 | 175100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20231204 | 175000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20231204 | 174900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 28840 |
| 213 | 20231204 | 174800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20231204 | 174700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20231204 | 174600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20231204 | 174500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20231204 | 174400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20231204 | 174300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20231204 | 174200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20231204 | 174100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20231204 | 174000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20231204 | 173900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20231204 | 173800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20231204 | 173700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20231204 | 173600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20231204 | 173500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20231204 | 173400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20231204 | 173300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20231204 | 173200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20231204 | 173100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20231204 | 173000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20231204 | 172900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20231204 | 172800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20231204 | 172700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20231204 | 172600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 236 | 20231204 | 172500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 237 | 20231204 | 172400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 238 | 20231204 | 172300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 239 | 20231204 | 172200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 240 | 20231204 | 172100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 241 | 20231204 | 172000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20231204 | 171900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 28840 |
| 243 | 20231204 | 171800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 244 | 20231204 | 171700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 245 | 20231204 | 171600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 246 | 20231204 | 171500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 247 | 20231204 | 171400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 248 | 20231204 | 171300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 249 | 20231204 | 171200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 250 | 20231204 | 171100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 251 | 20231204 | 171000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 252 | 20231204 | 170900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 253 | 20231204 | 170800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 254 | 20231204 | 170700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 255 | 20231204 | 170600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 256 | 20231204 | 170500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 257 | 20231204 | 170400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 258 | 20231204 | 170300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 259 | 20231204 | 170200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 260 | 20231204 | 170100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 261 | 20231204 | 170000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 262 | 20231204 | 165900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 263 | 20231204 | 165800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 264 | 20231204 | 165700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 265 | 20231204 | 165600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 266 | 20231204 | 165500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 267 | 20231204 | 165400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 268 | 20231204 | 165300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 269 | 20231204 | 165200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 270 | 20231204 | 165100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 271 | 20231204 | 165000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 272 | 20231204 | 164900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 28840 |
| 273 | 20231204 | 164800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 274 | 20231204 | 164700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 275 | 20231204 | 164600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 276 | 20231204 | 164500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 277 | 20231204 | 164400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 278 | 20231204 | 164300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 279 | 20231204 | 164200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 280 | 20231204 | 164100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 281 | 20231204 | 164000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 282 | 20231204 | 163900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 283 | 20231204 | 163800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 284 | 20231204 | 163700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 285 | 20231204 | 163600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 286 | 20231204 | 163500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 287 | 20231204 | 163400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 288 | 20231204 | 163300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 289 | 20231204 | 163200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 290 | 20231204 | 163100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 291 | 20231204 | 163000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 292 | 20231204 | 162900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 293 | 20231204 | 162800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 294 | 20231204 | 162700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 295 | 20231204 | 162600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 296 | 20231204 | 162500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 297 | 20231204 | 162400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 298 | 20231204 | 162300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 299 | 20231204 | 162200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 300 | 20231204 | 162100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 301 | 20231204 | 162000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 302 | 20231204 | 161900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 28840 |
| 303 | 20231204 | 161800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 304 | 20231204 | 161700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 305 | 20231204 | 161600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 306 | 20231204 | 161500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 307 | 20231204 | 161400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 308 | 20231204 | 161300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 309 | 20231204 | 161200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 310 | 20231204 | 161100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 311 | 20231204 | 161000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 312 | 20231204 | 160900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 313 | 20231204 | 160800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 314 | 20231204 | 160700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 315 | 20231204 | 160600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 316 | 20231204 | 160500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 317 | 20231204 | 160400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 318 | 20231204 | 160300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 319 | 20231204 | 160200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 320 | 20231204 | 160100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 321 | 20231204 | 160000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 322 | 20231204 | 155900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 323 | 20231204 | 155800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 324 | 20231204 | 155700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 325 | 20231204 | 155600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 326 | 20231204 | 155500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 327 | 20231204 | 155400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 328 | 20231204 | 155300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 329 | 20231204 | 155200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 330 | 20231204 | 155100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 331 | 20231204 | 155000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 332 | 20231204 | 154900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 28840 |
| 333 | 20231204 | 154800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 334 | 20231204 | 154700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 335 | 20231204 | 154600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 336 | 20231204 | 154500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 337 | 20231204 | 154400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 338 | 20231204 | 154300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 339 | 20231204 | 154200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 340 | 20231204 | 154100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 341 | 20231204 | 154000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 342 | 20231204 | 153900 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 343 | 20231204 | 153800 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 344 | 20231204 | 153700 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 345 | 20231204 | 153600 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 346 | 20231204 | 153500 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 347 | 20231204 | 153400 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 348 | 20231204 | 153300 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 349 | 20231204 | 153200 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 350 | 20231204 | 153100 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 351 | 20231204 | 153000 | 6092760285 | 2855 | 2855 | 2855 | 2855 | 28840 |
| 352 | 20231204 | 152900 | 6010422085 | 2850 | 2850 | 2850 | 2850 | 0 |
| 353 | 20231204 | 152800 | 6010422085 | 2850 | 2850 | 2850 | 2850 | 0 |
| 354 | 20231204 | 152700 | 6010422085 | 2850 | 2850 | 2850 | 2850 | 0 |
| 355 | 20231204 | 152600 | 6010422085 | 2850 | 2850 | 2850 | 2850 | 0 |
| 356 | 20231204 | 152500 | 6010422085 | 2850 | 2850 | 2850 | 2850 | 0 |
| 357 | 20231204 | 152400 | 6010422085 | 2850 | 2850 | 2850 | 2850 | 0 |
| 358 | 20231204 | 152300 | 6010422085 | 2850 | 2850 | 2850 | 2850 | 0 |
| 359 | 20231204 | 152200 | 6010422085 | 2850 | 2850 | 2850 | 2850 | 0 |
| 360 | 20231204 | 152100 | 6010422085 | 2850 | 2850 | 2850 | 2850 | 0 |
| 361 | 20231204 | 152000 | 6010422085 | 2850 | 2850 | 2850 | 2850 | 0 |
| 362 | 20231204 | 151900 | 6010422085 | 2850 | 2850 | 2855 | 2845 | 9319 |
| 363 | 20231204 | 151800 | 5983865770 | 2850 | 2855 | 2860 | 2850 | 3154 |
| 364 | 20231204 | 151700 | 5974868230 | 2855 | 2865 | 2865 | 2850 | 16288 |
| 365 | 20231204 | 151600 | 5928352595 | 2870 | 2865 | 2870 | 2865 | 2088 |
| 366 | 20231204 | 151500 | 5922370110 | 2865 | 2865 | 2870 | 2865 | 5807 |
| 367 | 20231204 | 151400 | 5905732805 | 2865 | 2865 | 2865 | 2860 | 2806 |
| 368 | 20231204 | 151300 | 5897698905 | 2865 | 2865 | 2865 | 2860 | 6370 |
| 369 | 20231204 | 151200 | 5879452995 | 2865 | 2870 | 2870 | 2860 | 3523 |
| 370 | 20231204 | 151100 | 5869359685 | 2870 | 2865 | 2870 | 2865 | 947 |
| 371 | 20231204 | 151000 | 5866645705 | 2870 | 2870 | 2870 | 2860 | 2707 |
| 372 | 20231204 | 150900 | 5858884985 | 2865 | 2870 | 2870 | 2860 | 7124 |
| 373 | 20231204 | 150800 | 5838475785 | 2865 | 2860 | 2870 | 2860 | 8942 |
| 374 | 20231204 | 150700 | 5812857900 | 2860 | 2865 | 2870 | 2860 | 4349 |
| 375 | 20231204 | 150600 | 5800405455 | 2865 | 2860 | 2865 | 2860 | 1938 |
| 376 | 20231204 | 150500 | 5794857040 | 2865 | 2865 | 2870 | 2860 | 3248 |
| 377 | 20231204 | 150400 | 5785554505 | 2865 | 2870 | 2870 | 2865 | 4330 |
| 378 | 20231204 | 150300 | 5773138440 | 2870 | 2865 | 2870 | 2865 | 2776 |
| 379 | 20231204 | 150200 | 5765178470 | 2865 | 2870 | 2875 | 2865 | 4477 |
| 380 | 20231204 | 150100 | 5752326785 | 2870 | 2875 | 2875 | 2870 | 7913 |
| 381 | 20231204 | 150000 | 5729580280 | 2875 | 2870 | 2875 | 2870 | 2769 |
| 382 | 20231204 | 145900 | 5721629485 | 2870 | 2870 | 2875 | 2870 | 15222 |
| 383 | 20231204 | 145800 | 5677938795 | 2865 | 2865 | 2870 | 2865 | 1872 |
| 384 | 20231204 | 145700 | 5672572670 | 2870 | 2870 | 2870 | 2865 | 870 |
| 385 | 20231204 | 145600 | 5670076355 | 2870 | 2865 | 2870 | 2860 | 3650 |
| 386 | 20231204 | 145500 | 5659618630 | 2860 | 2865 | 2870 | 2860 | 5047 |
| 387 | 20231204 | 145400 | 5645157095 | 2865 | 2860 | 2865 | 2860 | 2819 |
| 388 | 20231204 | 145300 | 5637086865 | 2860 | 2865 | 2865 | 2860 | 1621 |
| 389 | 20231204 | 145200 | 5632443400 | 2870 | 2865 | 2870 | 2865 | 392 |
| 390 | 20231204 | 145100 | 5631319955 | 2865 | 2865 | 2870 | 2865 | 2904 |
| 391 | 20231204 | 145000 | 5622993530 | 2860 | 2860 | 2865 | 2855 | 2746 |
| 392 | 20231204 | 144900 | 5615133465 | 2860 | 2855 | 2865 | 2855 | 2250 |
| 393 | 20231204 | 144800 | 5608704050 | 2855 | 2870 | 2870 | 2855 | 11327 |
| 394 | 20231204 | 144700 | 5576285020 | 2875 | 2870 | 2875 | 2865 | 2278 |
| 395 | 20231204 | 144600 | 5569744375 | 2870 | 2865 | 2870 | 2860 | 1959 |
| 396 | 20231204 | 144500 | 5564128105 | 2860 | 2865 | 2870 | 2860 | 3341 |
| 397 | 20231204 | 144400 | 5554555890 | 2870 | 2865 | 2870 | 2865 | 3003 |
| 398 | 20231204 | 144300 | 5545947025 | 2870 | 2870 | 2870 | 2865 | 1559 |
| 399 | 20231204 | 144200 | 5541473895 | 2870 | 2865 | 2870 | 2865 | 6459 |
| 400 | 20231204 | 144100 | 5522959295 | 2870 | 2870 | 2870 | 2865 | 3092 |
| 401 | 20231204 | 144000 | 5514099240 | 2865 | 2870 | 2870 | 2865 | 4501 |
| 402 | 20231204 | 143900 | 5501200570 | 2870 | 2860 | 2870 | 2860 | 3656 |
| 403 | 20231204 | 143800 | 5490726275 | 2860 | 2860 | 2865 | 2860 | 2830 |
| 404 | 20231204 | 143700 | 5482631975 | 2860 | 2855 | 2860 | 2855 | 294 |
| 405 | 20231204 | 143600 | 5481791330 | 2855 | 2865 | 2865 | 2855 | 6087 |
| 406 | 20231204 | 143500 | 5464368385 | 2870 | 2865 | 2870 | 2865 | 2278 |
| 407 | 20231204 | 143400 | 5457839755 | 2865 | 2865 | 2870 | 2865 | 1685 |
| 408 | 20231204 | 143300 | 5453011035 | 2860 | 2855 | 2865 | 2855 | 3819 |
| 409 | 20231204 | 143200 | 5442092110 | 2855 | 2855 | 2855 | 2850 | 3512 |
| 410 | 20231204 | 143100 | 5432071245 | 2855 | 2855 | 2855 | 2840 | 9230 |
| 411 | 20231204 | 143000 | 5405789480 | 2855 | 2855 | 2855 | 2850 | 750 |
| 412 | 20231204 | 142900 | 5403651885 | 2850 | 2855 | 2855 | 2850 | 9276 |
| 413 | 20231204 | 142800 | 5377177275 | 2855 | 2860 | 2860 | 2850 | 7461 |
| 414 | 20231204 | 142700 | 5355888790 | 2855 | 2865 | 2865 | 2855 | 3162 |
| 415 | 20231204 | 142600 | 5346840590 | 2865 | 2870 | 2875 | 2860 | 14959 |
| 416 | 20231204 | 142500 | 5303951905 | 2875 | 2880 | 2880 | 2875 | 3874 |
| 417 | 20231204 | 142400 | 5292808485 | 2875 | 2875 | 2880 | 2875 | 1518 |
| 418 | 20231204 | 142300 | 5288444195 | 2875 | 2880 | 2885 | 2875 | 15912 |
| 419 | 20231204 | 142200 | 5242586100 | 2880 | 2885 | 2885 | 2880 | 19546 |
| 420 | 20231204 | 142100 | 5186224560 | 2885 | 2880 | 2885 | 2875 | 11553 |
| 421 | 20231204 | 142000 | 5152907740 | 2880 | 2875 | 2880 | 2875 | 26922 |
| 422 | 20231204 | 141900 | 5075424480 | 2875 | 2870 | 2875 | 2870 | 12920 |
| 423 | 20231204 | 141800 | 5038291130 | 2870 | 2870 | 2870 | 2870 | 2779 |
| 424 | 20231204 | 141700 | 5030315400 | 2870 | 2865 | 2870 | 2865 | 7169 |
| 425 | 20231204 | 141600 | 5009742420 | 2865 | 2865 | 2865 | 2860 | 2211 |
| 426 | 20231204 | 141500 | 5003408105 | 2865 | 2865 | 2870 | 2860 | 5138 |
| 427 | 20231204 | 141400 | 4988687140 | 2865 | 2860 | 2865 | 2855 | 5152 |
| 428 | 20231204 | 141300 | 4973937310 | 2865 | 2865 | 2865 | 2865 | 2882 |
| 429 | 20231204 | 141200 | 4965680380 | 2865 | 2870 | 2870 | 2865 | 4441 |
| 430 | 20231204 | 141100 | 4952934770 | 2870 | 2870 | 2875 | 2870 | 2484 |
| 431 | 20231204 | 141000 | 4945805685 | 2870 | 2870 | 2875 | 2865 | 3944 |
| 432 | 20231204 | 140900 | 4934486160 | 2870 | 2865 | 2875 | 2860 | 15943 |
| 433 | 20231204 | 140800 | 4888734785 | 2860 | 2865 | 2865 | 2860 | 5067 |
| 434 | 20231204 | 140700 | 4874217885 | 2865 | 2860 | 2865 | 2855 | 3019 |
| 435 | 20231204 | 140600 | 4865581240 | 2855 | 2855 | 2860 | 2855 | 10705 |
| 436 | 20231204 | 140500 | 4834987725 | 2855 | 2855 | 2860 | 2845 | 8343 |
| 437 | 20231204 | 140400 | 4811191180 | 2855 | 2855 | 2855 | 2850 | 2315 |
| 438 | 20231204 | 140300 | 4804586855 | 2855 | 2850 | 2855 | 2845 | 4060 |
| 439 | 20231204 | 140200 | 4793010365 | 2850 | 2845 | 2850 | 2845 | 2780 |
| 440 | 20231204 | 140100 | 4785101085 | 2845 | 2855 | 2855 | 2845 | 1114 |
| 441 | 20231204 | 140000 | 4781929550 | 2850 | 2855 | 2855 | 2845 | 5442 |
| 442 | 20231204 | 135900 | 4766419020 | 2855 | 2855 | 2855 | 2850 | 2229 |
| 443 | 20231204 | 135800 | 4760065685 | 2855 | 2855 | 2860 | 2850 | 2299 |
| 444 | 20231204 | 135700 | 4753501920 | 2855 | 2855 | 2855 | 2855 | 3677 |
| 445 | 20231204 | 135600 | 4743004085 | 2855 | 2855 | 2855 | 2850 | 2290 |
| 446 | 20231204 | 135500 | 4736466985 | 2855 | 2855 | 2855 | 2850 | 1217 |
| 447 | 20231204 | 135400 | 4732992460 | 2855 | 2855 | 2855 | 2850 | 1909 |
| 448 | 20231204 | 135300 | 4727542860 | 2855 | 2855 | 2860 | 2845 | 5727 |
| 449 | 20231204 | 135200 | 4711195210 | 2855 | 2850 | 2855 | 2845 | 7779 |
| 450 | 20231204 | 135100 | 4689031000 | 2850 | 2850 | 2850 | 2845 | 557 |
| 451 | 20231204 | 135000 | 4687443565 | 2845 | 2850 | 2850 | 2845 | 83 |
| 452 | 20231204 | 134900 | 4687207405 | 2850 | 2855 | 2855 | 2850 | 406 |
| 453 | 20231204 | 134800 | 4686049955 | 2855 | 2850 | 2855 | 2850 | 3063 |
| 454 | 20231204 | 134700 | 4677309765 | 2850 | 2840 | 2850 | 2840 | 5171 |
| 455 | 20231204 | 134600 | 4662613800 | 2840 | 2835 | 2840 | 2835 | 599 |
| 456 | 20231204 | 134500 | 4660915630 | 2830 | 2835 | 2835 | 2830 | 6771 |
| 457 | 20231204 | 134400 | 4641721275 | 2835 | 2835 | 2835 | 2835 | 1463 |
| 458 | 20231204 | 134300 | 4637573670 | 2835 | 2845 | 2845 | 2835 | 9534 |
| 459 | 20231204 | 134200 | 4610526165 | 2845 | 2845 | 2845 | 2840 | 5071 |
| 460 | 20231204 | 134100 | 4596124420 | 2845 | 2845 | 2845 | 2840 | 7661 |
| 461 | 20231204 | 134000 | 4574336400 | 2845 | 2840 | 2850 | 2840 | 7165 |
| 462 | 20231204 | 133900 | 4553956255 | 2850 | 2850 | 2850 | 2840 | 11117 |
| 463 | 20231204 | 133800 | 4522330675 | 2845 | 2845 | 2850 | 2845 | 1470 |
| 464 | 20231204 | 133700 | 4518146355 | 2850 | 2850 | 2850 | 2850 | 4694 |
| 465 | 20231204 | 133600 | 4504768455 | 2850 | 2850 | 2860 | 2850 | 6800 |
| 466 | 20231204 | 133500 | 4485358005 | 2855 | 2855 | 2855 | 2850 | 2380 |
| 467 | 20231204 | 133400 | 4478572575 | 2855 | 2850 | 2860 | 2850 | 2380 |
| 468 | 20231204 | 133300 | 4471779610 | 2845 | 2850 | 2850 | 2840 | 22681 |
| 469 | 20231204 | 133200 | 4407250240 | 2850 | 2845 | 2850 | 2840 | 14401 |
| 470 | 20231204 | 133100 | 4366273630 | 2845 | 2870 | 2875 | 2840 | 77788 |
| 471 | 20231204 | 133000 | 4143903520 | 2875 | 2865 | 2875 | 2860 | 36385 |
| 472 | 20231204 | 132900 | 4039532670 | 2865 | 2880 | 2880 | 2860 | 35914 |
| 473 | 20231204 | 132800 | 3936496190 | 2880 | 2860 | 2880 | 2855 | 65429 |
| 474 | 20231204 | 132700 | 3748886405 | 2860 | 2850 | 2860 | 2845 | 44910 |
| 475 | 20231204 | 132600 | 3620829080 | 2850 | 2840 | 2855 | 2840 | 20244 |
| 476 | 20231204 | 132500 | 3563159050 | 2845 | 2840 | 2845 | 2840 | 6070 |
| 477 | 20231204 | 132400 | 3545916250 | 2845 | 2840 | 2845 | 2840 | 1452 |
| 478 | 20231204 | 132300 | 3541792480 | 2840 | 2850 | 2850 | 2835 | 10350 |
| 479 | 20231204 | 132200 | 3512365175 | 2845 | 2845 | 2845 | 2840 | 16328 |
| 480 | 20231204 | 132100 | 3465954915 | 2840 | 2835 | 2845 | 2835 | 35524 |
| 481 | 20231204 | 132000 | 3365075640 | 2835 | 2830 | 2835 | 2830 | 14128 |
| 482 | 20231204 | 131900 | 3325062955 | 2830 | 2800 | 2830 | 2800 | 42262 |
| 483 | 20231204 | 131800 | 3206027150 | 2805 | 2800 | 2805 | 2795 | 279 |
| 484 | 20231204 | 131700 | 3205246130 | 2800 | 2800 | 2800 | 2800 | 1100 |
| 485 | 20231204 | 131600 | 3202166130 | 2800 | 2800 | 2805 | 2800 | 1159 |
| 486 | 20231204 | 131500 | 3198920210 | 2805 | 2800 | 2805 | 2800 | 1178 |
| 487 | 20231204 | 131400 | 3195620935 | 2800 | 2805 | 2805 | 2800 | 519 |
| 488 | 20231204 | 131300 | 3194167640 | 2800 | 2800 | 2805 | 2800 | 549 |
| 489 | 20231204 | 131200 | 3192629815 | 2800 | 2800 | 2800 | 2795 | 427 |
| 490 | 20231204 | 131100 | 3191435215 | 2800 | 2800 | 2800 | 2800 | 70 |
| 491 | 20231204 | 131000 | 3191239215 | 2800 | 2800 | 2800 | 2800 | 1045 |
| 492 | 20231204 | 130900 | 3188313215 | 2805 | 2800 | 2805 | 2800 | 376 |
| 493 | 20231204 | 130800 | 3187260220 | 2800 | 2800 | 2800 | 2800 | 1056 |
| 494 | 20231204 | 130700 | 3184303420 | 2800 | 2800 | 2805 | 2800 | 784 |
| 495 | 20231204 | 130600 | 3182108200 | 2800 | 2800 | 2805 | 2800 | 4539 |
| 496 | 20231204 | 130500 | 3169398900 | 2800 | 2805 | 2805 | 2795 | 4553 |
| 497 | 20231204 | 130400 | 3156646845 | 2795 | 2805 | 2805 | 2795 | 821 |
| 498 | 20231204 | 130300 | 3154351565 | 2795 | 2810 | 2810 | 2795 | 1195 |
| 499 | 20231204 | 130200 | 3151007310 | 2810 | 2800 | 2810 | 2795 | 380 |
| 500 | 20231204 | 130100 | 3149941465 | 2810 | 2805 | 2810 | 2805 | 160 |
| 501 | 20231204 | 130000 | 3149492565 | 2805 | 2795 | 2805 | 2795 | 29 |
| 502 | 20231204 | 125900 | 3149411300 | 2795 | 2810 | 2810 | 2790 | 939 |
| 503 | 20231204 | 125800 | 3146780505 | 2810 | 2810 | 2810 | 2805 | 2229 |
| 504 | 20231204 | 125700 | 3140517270 | 2810 | 2805 | 2810 | 2805 | 538 |
| 505 | 20231204 | 125600 | 3139007980 | 2805 | 2805 | 2805 | 2795 | 4431 |
| 506 | 20231204 | 125500 | 3126579325 | 2805 | 2805 | 2805 | 2805 | 1117 |
| 507 | 20231204 | 125400 | 3123446140 | 2805 | 2810 | 2810 | 2805 | 493 |
| 508 | 20231204 | 125300 | 3122062600 | 2810 | 2795 | 2810 | 2795 | 13810 |
| 509 | 20231204 | 125200 | 3083315715 | 2795 | 2790 | 2795 | 2790 | 1191 |
| 510 | 20231204 | 125100 | 3079989495 | 2790 | 2795 | 2795 | 2790 | 2793 |
| 511 | 20231204 | 125000 | 3072196520 | 2795 | 2790 | 2795 | 2790 | 711 |
| 512 | 20231204 | 124900 | 3070212570 | 2790 | 2795 | 2795 | 2790 | 3767 |
| 513 | 20231204 | 124800 | 3059701380 | 2795 | 2795 | 2795 | 2795 | 182 |
| 514 | 20231204 | 124700 | 3059192690 | 2795 | 2790 | 2795 | 2790 | 334 |
| 515 | 20231204 | 124600 | 3058259830 | 2790 | 2790 | 2790 | 2785 | 5973 |
| 516 | 20231204 | 124500 | 3041596310 | 2785 | 2795 | 2795 | 2785 | 454 |
| 517 | 20231204 | 124400 | 3040329240 | 2795 | 2790 | 2795 | 2790 | 2136 |
| 518 | 20231204 | 124300 | 3034369670 | 2790 | 2790 | 2790 | 2785 | 1514 |
| 519 | 20231204 | 124200 | 3030152105 | 2790 | 2790 | 2790 | 2785 | 98 |
| 520 | 20231204 | 124100 | 3029878905 | 2790 | 2790 | 2790 | 2785 | 1158 |
| 521 | 20231204 | 124000 | 3026653585 | 2790 | 2785 | 2790 | 2785 | 1338 |
| 522 | 20231204 | 123900 | 3022924680 | 2785 | 2785 | 2790 | 2785 | 7092 |
| 523 | 20231204 | 123800 | 3003171845 | 2785 | 2790 | 2790 | 2785 | 873 |
| 524 | 20231204 | 123700 | 3000738645 | 2790 | 2790 | 2790 | 2785 | 880 |
| 525 | 20231204 | 123600 | 2998287385 | 2790 | 2785 | 2790 | 2785 | 2631 |
| 526 | 20231204 | 123500 | 2990959845 | 2785 | 2790 | 2790 | 2785 | 1548 |
| 527 | 20231204 | 123400 | 2986646465 | 2790 | 2790 | 2790 | 2785 | 4209 |
| 528 | 20231204 | 123300 | 2974923095 | 2790 | 2795 | 2795 | 2790 | 655 |
| 529 | 20231204 | 123200 | 2973093505 | 2795 | 2795 | 2795 | 2785 | 10342 |
| 530 | 20231204 | 123100 | 2944242010 | 2795 | 2790 | 2795 | 2790 | 4794 |
| 531 | 20231204 | 123000 | 2930866625 | 2785 | 2785 | 2790 | 2785 | 7908 |
| 532 | 20231204 | 122900 | 2908840845 | 2790 | 2790 | 2795 | 2790 | 4549 |
| 533 | 20231204 | 122800 | 2896149020 | 2790 | 2795 | 2795 | 2790 | 1156 |
| 534 | 20231204 | 122700 | 2892920520 | 2795 | 2795 | 2795 | 2795 | 1292 |
| 535 | 20231204 | 122600 | 2889309380 | 2795 | 2790 | 2795 | 2790 | 1125 |
| 536 | 20231204 | 122500 | 2886170255 | 2790 | 2795 | 2795 | 2785 | 1344 |
| 537 | 20231204 | 122400 | 2882417995 | 2790 | 2795 | 2795 | 2790 | 592 |
| 538 | 20231204 | 122300 | 2880765970 | 2795 | 2795 | 2795 | 2790 | 54 |
| 539 | 20231204 | 122200 | 2880615045 | 2795 | 2785 | 2795 | 2785 | 520 |
| 540 | 20231204 | 122100 | 2879165285 | 2785 | 2785 | 2785 | 2785 | 1424 |
| 541 | 20231204 | 122000 | 2875199445 | 2785 | 2790 | 2790 | 2785 | 4587 |
| 542 | 20231204 | 121900 | 2862422615 | 2790 | 2795 | 2795 | 2790 | 430 |
| 543 | 20231204 | 121800 | 2861222675 | 2795 | 2785 | 2795 | 2785 | 1057 |
| 544 | 20231204 | 121700 | 2858272860 | 2785 | 2785 | 2785 | 2785 | 260 |
| 545 | 20231204 | 121600 | 2857548760 | 2785 | 2790 | 2795 | 2785 | 10578 |
| 546 | 20231204 | 121500 | 2828071000 | 2790 | 2800 | 2800 | 2790 | 6245 |
| 547 | 20231204 | 121400 | 2810625510 | 2795 | 2795 | 2800 | 2795 | 1290 |
| 548 | 20231204 | 121300 | 2807019885 | 2795 | 2800 | 2805 | 2795 | 2458 |
| 549 | 20231204 | 121200 | 2800137560 | 2800 | 2800 | 2800 | 2795 | 3476 |
| 550 | 20231204 | 121100 | 2790405260 | 2800 | 2800 | 2800 | 2800 | 350 |
| 551 | 20231204 | 121000 | 2789425260 | 2800 | 2795 | 2800 | 2795 | 1304 |
| 552 | 20231204 | 120900 | 2785780330 | 2800 | 2800 | 2800 | 2800 | 452 |
| 553 | 20231204 | 120800 | 2784514730 | 2800 | 2795 | 2800 | 2795 | 1532 |
| 554 | 20231204 | 120700 | 2780227670 | 2800 | 2800 | 2800 | 2795 | 650 |
| 555 | 20231204 | 120600 | 2778410500 | 2800 | 2800 | 2800 | 2795 | 1044 |
| 556 | 20231204 | 120500 | 2775491700 | 2800 | 2800 | 2800 | 2795 | 1575 |
| 557 | 20231204 | 120400 | 2771086700 | 2800 | 2800 | 2800 | 2795 | 182 |
| 558 | 20231204 | 120300 | 2770577335 | 2800 | 2800 | 2800 | 2795 | 4254 |
| 559 | 20231204 | 120200 | 2758669395 | 2800 | 2795 | 2800 | 2795 | 1438 |
| 560 | 20231204 | 120100 | 2754649685 | 2795 | 2800 | 2800 | 2795 | 116 |
| 561 | 20231204 | 120000 | 2754325060 | 2800 | 2800 | 2800 | 2795 | 621 |
| 562 | 20231204 | 115900 | 2752588585 | 2800 | 2800 | 2800 | 2795 | 534 |
| 563 | 20231204 | 115800 | 2751095040 | 2795 | 2800 | 2800 | 2795 | 273 |
| 564 | 20231204 | 115700 | 2750330715 | 2800 | 2795 | 2800 | 2795 | 1141 |
| 565 | 20231204 | 115600 | 2747140990 | 2795 | 2795 | 2795 | 2790 | 117 |
| 566 | 20231204 | 115500 | 2746814075 | 2795 | 2795 | 2795 | 2790 | 2446 |
| 567 | 20231204 | 115400 | 2739989360 | 2795 | 2800 | 2800 | 2795 | 313 |
| 568 | 20231204 | 115300 | 2739114395 | 2795 | 2795 | 2800 | 2795 | 1349 |
| 569 | 20231204 | 115200 | 2735343680 | 2795 | 2795 | 2800 | 2795 | 3437 |
| 570 | 20231204 | 115100 | 2725735545 | 2795 | 2795 | 2795 | 2795 | 672 |
| 571 | 20231204 | 115000 | 2723857305 | 2795 | 2795 | 2800 | 2795 | 3938 |
| 572 | 20231204 | 114900 | 2712849965 | 2800 | 2800 | 2800 | 2800 | 119 |
| 573 | 20231204 | 114800 | 2712516765 | 2800 | 2790 | 2800 | 2790 | 4355 |
| 574 | 20231204 | 114700 | 2700350455 | 2795 | 2795 | 2795 | 2790 | 3829 |
| 575 | 20231204 | 114600 | 2689667260 | 2795 | 2795 | 2795 | 2790 | 179 |
| 576 | 20231204 | 114500 | 2689166975 | 2795 | 2790 | 2795 | 2790 | 1542 |
| 577 | 20231204 | 114400 | 2684864665 | 2785 | 2780 | 2785 | 2780 | 1559 |
| 578 | 20231204 | 114300 | 2680526890 | 2785 | 2785 | 2785 | 2780 | 542 |
| 579 | 20231204 | 114200 | 2679017605 | 2785 | 2785 | 2785 | 2785 | 2112 |
| 580 | 20231204 | 114100 | 2673135685 | 2785 | 2785 | 2785 | 2785 | 6253 |
| 581 | 20231204 | 114000 | 2655721080 | 2785 | 2785 | 2790 | 2785 | 7451 |
| 582 | 20231204 | 113900 | 2634962690 | 2790 | 2790 | 2790 | 2785 | 1770 |
| 583 | 20231204 | 113800 | 2630026480 | 2790 | 2790 | 2795 | 2790 | 1779 |
| 584 | 20231204 | 113700 | 2625063015 | 2795 | 2790 | 2795 | 2790 | 2311 |
| 585 | 20231204 | 113600 | 2618614995 | 2790 | 2800 | 2800 | 2790 | 2778 |
| 586 | 20231204 | 113500 | 2610861980 | 2800 | 2795 | 2800 | 2790 | 1505 |
| 587 | 20231204 | 113400 | 2606658490 | 2795 | 2790 | 2795 | 2790 | 3467 |
| 588 | 20231204 | 113300 | 2596976060 | 2790 | 2790 | 2790 | 2785 | 896 |
| 589 | 20231204 | 113200 | 2594477920 | 2790 | 2790 | 2790 | 2790 | 524 |
| 590 | 20231204 | 113100 | 2593015960 | 2790 | 2785 | 2790 | 2780 | 2327 |
| 591 | 20231204 | 113000 | 2586532080 | 2785 | 2790 | 2790 | 2785 | 14698 |
| 592 | 20231204 | 112900 | 2545591785 | 2790 | 2785 | 2790 | 2785 | 1033 |
| 593 | 20231204 | 112800 | 2542714510 | 2790 | 2790 | 2790 | 2790 | 2728 |
| 594 | 20231204 | 112700 | 2535103390 | 2790 | 2790 | 2795 | 2790 | 6436 |
| 595 | 20231204 | 112600 | 2517143975 | 2790 | 2785 | 2790 | 2785 | 2317 |
| 596 | 20231204 | 112500 | 2510689660 | 2790 | 2795 | 2795 | 2785 | 8069 |
| 597 | 20231204 | 112400 | 2488171425 | 2795 | 2790 | 2795 | 2790 | 822 |
| 598 | 20231204 | 112300 | 2485877490 | 2790 | 2790 | 2790 | 2790 | 11132 |
| 599 | 20231204 | 112200 | 2454819210 | 2790 | 2805 | 2805 | 2790 | 42724 |
| 600 | 20231204 | 112100 | 2335339120 | 2805 | 2805 | 2805 | 2800 | 156 |
| 601 | 20231204 | 112000 | 2334901550 | 2805 | 2800 | 2805 | 2800 | 3700 |
| 602 | 20231204 | 111900 | 2324540410 | 2805 | 2805 | 2805 | 2805 | 837 |
| 603 | 20231204 | 111800 | 2322192625 | 2805 | 2805 | 2810 | 2805 | 1360 |
| 604 | 20231204 | 111700 | 2318377690 | 2805 | 2810 | 2810 | 2800 | 928 |
| 605 | 20231204 | 111600 | 2315774820 | 2810 | 2805 | 2815 | 2800 | 3577 |
| 606 | 20231204 | 111500 | 2305750315 | 2805 | 2810 | 2810 | 2805 | 5670 |
| 607 | 20231204 | 111400 | 2289843985 | 2815 | 2810 | 2815 | 2810 | 78 |
| 608 | 20231204 | 111300 | 2289624465 | 2810 | 2810 | 2815 | 2810 | 144 |
| 609 | 20231204 | 111200 | 2289219805 | 2810 | 2810 | 2810 | 2805 | 2274 |
| 610 | 20231204 | 111100 | 2282838185 | 2810 | 2810 | 2810 | 2805 | 7013 |
| 611 | 20231204 | 111000 | 2263137875 | 2805 | 2805 | 2810 | 2805 | 2380 |
| 612 | 20231204 | 110900 | 2256461535 | 2810 | 2805 | 2810 | 2805 | 3825 |
| 613 | 20231204 | 110800 | 2245731865 | 2810 | 2810 | 2815 | 2810 | 428 |
| 614 | 20231204 | 110700 | 2244529065 | 2810 | 2810 | 2810 | 2810 | 132 |
| 615 | 20231204 | 110600 | 2244158145 | 2810 | 2810 | 2810 | 2810 | 4003 |
| 616 | 20231204 | 110500 | 2232909715 | 2810 | 2815 | 2815 | 2810 | 1108 |
| 617 | 20231204 | 110400 | 2229796105 | 2810 | 2815 | 2815 | 2810 | 357 |
| 618 | 20231204 | 110300 | 2228791160 | 2810 | 2815 | 2815 | 2810 | 4550 |
| 619 | 20231204 | 110200 | 2216005455 | 2815 | 2815 | 2820 | 2810 | 2057 |
| 620 | 20231204 | 110100 | 2210218320 | 2820 | 2815 | 2820 | 2815 | 2531 |
| 621 | 20231204 | 110000 | 2203093435 | 2815 | 2820 | 2820 | 2815 | 598 |
| 622 | 20231204 | 105900 | 2201409920 | 2820 | 2810 | 2820 | 2810 | 2141 |
| 623 | 20231204 | 105800 | 2195389830 | 2810 | 2805 | 2810 | 2805 | 1994 |
| 624 | 20231204 | 105700 | 2189788515 | 2810 | 2805 | 2810 | 2805 | 2563 |
| 625 | 20231204 | 105600 | 2182597735 | 2805 | 2810 | 2810 | 2805 | 9535 |
| 626 | 20231204 | 105500 | 2155851625 | 2805 | 2810 | 2810 | 2805 | 2500 |
| 627 | 20231204 | 105400 | 2148827055 | 2810 | 2810 | 2810 | 2805 | 4608 |
| 628 | 20231204 | 105300 | 2135878795 | 2815 | 2815 | 2815 | 2810 | 240 |
| 629 | 20231204 | 105200 | 2135203900 | 2810 | 2815 | 2815 | 2810 | 374 |
| 630 | 20231204 | 105100 | 2134151265 | 2815 | 2820 | 2820 | 2815 | 1480 |
| 631 | 20231204 | 105000 | 2129978855 | 2820 | 2825 | 2825 | 2820 | 1488 |
| 632 | 20231204 | 104900 | 2125782565 | 2820 | 2820 | 2825 | 2820 | 1844 |
| 633 | 20231204 | 104800 | 2120574255 | 2825 | 2815 | 2825 | 2815 | 12890 |
| 634 | 20231204 | 104700 | 2084248590 | 2815 | 2815 | 2820 | 2815 | 1788 |
| 635 | 20231204 | 104600 | 2079215180 | 2815 | 2815 | 2815 | 2815 | 600 |
| 636 | 20231204 | 104500 | 2077526180 | 2815 | 2820 | 2820 | 2815 | 1694 |
| 637 | 20231204 | 104400 | 2072757430 | 2815 | 2815 | 2820 | 2810 | 3104 |
| 638 | 20231204 | 104300 | 2064019665 | 2815 | 2820 | 2820 | 2815 | 1787 |
| 639 | 20231204 | 104200 | 2058984520 | 2820 | 2820 | 2820 | 2820 | 423 |
| 640 | 20231204 | 104100 | 2057791660 | 2820 | 2815 | 2820 | 2815 | 806 |
| 641 | 20231204 | 104000 | 2055518750 | 2820 | 2815 | 2825 | 2810 | 6904 |
| 642 | 20231204 | 103900 | 2036064235 | 2810 | 2805 | 2810 | 2805 | 4773 |
| 643 | 20231204 | 103800 | 2022659300 | 2800 | 2805 | 2805 | 2800 | 1657 |
| 644 | 20231204 | 103700 | 2018011425 | 2805 | 2800 | 2805 | 2800 | 1940 |
| 645 | 20231204 | 103600 | 2012574725 | 2805 | 2800 | 2805 | 2800 | 1450 |
| 646 | 20231204 | 103500 | 2008510225 | 2805 | 2805 | 2805 | 2800 | 1056 |
| 647 | 20231204 | 103400 | 2005552020 | 2805 | 2800 | 2805 | 2800 | 1318 |
| 648 | 20231204 | 103300 | 2001860245 | 2800 | 2805 | 2805 | 2800 | 1196 |
| 649 | 20231204 | 103200 | 1998511295 | 2805 | 2805 | 2805 | 2805 | 1355 |
| 650 | 20231204 | 103100 | 1994710520 | 2805 | 2805 | 2810 | 2805 | 2597 |
| 651 | 20231204 | 103000 | 1987425740 | 2805 | 2805 | 2810 | 2805 | 657 |
| 652 | 20231204 | 102900 | 1985582330 | 2805 | 2805 | 2805 | 2800 | 2680 |
| 653 | 20231204 | 102800 | 1978066265 | 2805 | 2800 | 2805 | 2800 | 2685 |
| 654 | 20231204 | 102700 | 1970547250 | 2800 | 2805 | 2805 | 2800 | 10947 |
| 655 | 20231204 | 102600 | 1939884930 | 2805 | 2805 | 2805 | 2805 | 1913 |
| 656 | 20231204 | 102500 | 1934518965 | 2810 | 2805 | 2810 | 2805 | 5717 |
| 657 | 20231204 | 102400 | 1918479770 | 2810 | 2805 | 2810 | 2805 | 1695 |
| 658 | 20231204 | 102300 | 1913723160 | 2810 | 2810 | 2810 | 2805 | 239 |
| 659 | 20231204 | 102200 | 1913052705 | 2810 | 2810 | 2815 | 2805 | 6168 |
| 660 | 20231204 | 102100 | 1895720365 | 2815 | 2815 | 2815 | 2815 | 358 |
| 661 | 20231204 | 102000 | 1894712595 | 2815 | 2810 | 2815 | 2810 | 6135 |
| 662 | 20231204 | 101900 | 1877444840 | 2810 | 2815 | 2815 | 2810 | 3066 |
| 663 | 20231204 | 101800 | 1868828915 | 2815 | 2815 | 2815 | 2810 | 8309 |
| 664 | 20231204 | 101700 | 1845462315 | 2815 | 2820 | 2820 | 2815 | 7508 |
| 665 | 20231204 | 101600 | 1824314425 | 2820 | 2820 | 2820 | 2820 | 1976 |
| 666 | 20231204 | 101500 | 1818742105 | 2820 | 2830 | 2835 | 2810 | 30028 |
| 667 | 20231204 | 101400 | 1734008775 | 2825 | 2820 | 2835 | 2820 | 13973 |
| 668 | 20231204 | 101300 | 1694492490 | 2825 | 2820 | 2825 | 2815 | 4248 |
| 669 | 20231204 | 101200 | 1682501050 | 2820 | 2815 | 2820 | 2815 | 4565 |
| 670 | 20231204 | 101100 | 1669628780 | 2820 | 2815 | 2820 | 2815 | 1536 |
| 671 | 20231204 | 101000 | 1665303625 | 2815 | 2815 | 2820 | 2810 | 2677 |
| 672 | 20231204 | 100900 | 1657766845 | 2815 | 2815 | 2815 | 2810 | 1120 |
| 673 | 20231204 | 100800 | 1654615810 | 2810 | 2810 | 2815 | 2810 | 2548 |
| 674 | 20231204 | 100700 | 1647455855 | 2810 | 2815 | 2815 | 2810 | 648 |
| 675 | 20231204 | 100600 | 1645634465 | 2810 | 2815 | 2815 | 2810 | 338 |
| 676 | 20231204 | 100500 | 1644684080 | 2815 | 2815 | 2815 | 2810 | 885 |
| 677 | 20231204 | 100400 | 1642194130 | 2815 | 2810 | 2815 | 2810 | 1557 |
| 678 | 20231204 | 100300 | 1637812680 | 2815 | 2815 | 2815 | 2815 | 36 |
| 679 | 20231204 | 100200 | 1637711340 | 2815 | 2815 | 2820 | 2815 | 8149 |
| 680 | 20231204 | 100100 | 1614765995 | 2815 | 2815 | 2820 | 2810 | 377 |
| 681 | 20231204 | 100000 | 1613704545 | 2815 | 2820 | 2820 | 2815 | 913 |
| 682 | 20231204 | 095900 | 1611133880 | 2820 | 2815 | 2820 | 2815 | 1449 |
| 683 | 20231204 | 095800 | 1607053975 | 2815 | 2815 | 2820 | 2810 | 3353 |
| 684 | 20231204 | 095700 | 1597619345 | 2815 | 2820 | 2820 | 2815 | 1340 |
| 685 | 20231204 | 095600 | 1593846805 | 2820 | 2815 | 2820 | 2815 | 4010 |
| 686 | 20231204 | 095500 | 1582558405 | 2820 | 2820 | 2820 | 2820 | 629 |
| 687 | 20231204 | 095400 | 1580784625 | 2820 | 2820 | 2825 | 2820 | 3089 |
| 688 | 20231204 | 095300 | 1572073640 | 2820 | 2825 | 2825 | 2820 | 7018 |
| 689 | 20231204 | 095200 | 1552263965 | 2825 | 2820 | 2825 | 2820 | 7305 |
| 690 | 20231204 | 095100 | 1531660630 | 2815 | 2810 | 2815 | 2810 | 15226 |
| 691 | 20231204 | 095000 | 1488800905 | 2815 | 2815 | 2815 | 2800 | 4771 |
| 692 | 20231204 | 094900 | 1475425590 | 2815 | 2805 | 2815 | 2805 | 3610 |
| 693 | 20231204 | 094800 | 1465286120 | 2805 | 2795 | 2805 | 2795 | 1958 |
| 694 | 20231204 | 094700 | 1459801400 | 2795 | 2800 | 2800 | 2795 | 2151 |
| 695 | 20231204 | 094600 | 1453780550 | 2805 | 2805 | 2805 | 2800 | 2641 |
| 696 | 20231204 | 094500 | 1446379200 | 2805 | 2805 | 2805 | 2800 | 3033 |
| 697 | 20231204 | 094400 | 1437885300 | 2805 | 2810 | 2815 | 2805 | 8385 |
| 698 | 20231204 | 094300 | 1414325305 | 2815 | 2815 | 2815 | 2810 | 864 |
| 699 | 20231204 | 094200 | 1411893545 | 2815 | 2815 | 2815 | 2810 | 1070 |
| 700 | 20231204 | 094100 | 1408885155 | 2810 | 2805 | 2815 | 2800 | 8115 |
| 701 | 20231204 | 094000 | 1386124950 | 2805 | 2805 | 2805 | 2800 | 526 |
| 702 | 20231204 | 093900 | 1384651900 | 2805 | 2800 | 2805 | 2795 | 3175 |
| 703 | 20231204 | 093800 | 1375774495 | 2795 | 2800 | 2800 | 2795 | 8927 |
| 704 | 20231204 | 093700 | 1350785795 | 2800 | 2810 | 2810 | 2800 | 1544 |
| 705 | 20231204 | 093600 | 1346460910 | 2800 | 2810 | 2815 | 2800 | 15231 |
| 706 | 20231204 | 093500 | 1303692120 | 2815 | 2810 | 2815 | 2810 | 8305 |
| 707 | 20231204 | 093400 | 1280352320 | 2810 | 2815 | 2815 | 2810 | 6089 |
| 708 | 20231204 | 093300 | 1263236665 | 2815 | 2810 | 2815 | 2810 | 1812 |
| 709 | 20231204 | 093200 | 1258144935 | 2810 | 2815 | 2820 | 2810 | 10693 |
| 710 | 20231204 | 093100 | 1228047240 | 2815 | 2815 | 2820 | 2815 | 3284 |
| 711 | 20231204 | 093000 | 1218802740 | 2815 | 2820 | 2820 | 2815 | 4568 |
| 712 | 20231204 | 092900 | 1205933635 | 2820 | 2820 | 2820 | 2815 | 5159 |
| 713 | 20231204 | 092800 | 1191405790 | 2815 | 2820 | 2820 | 2815 | 1893 |
| 714 | 20231204 | 092700 | 1186068225 | 2820 | 2820 | 2825 | 2815 | 2358 |
| 715 | 20231204 | 092600 | 1179428580 | 2815 | 2820 | 2825 | 2810 | 5994 |
| 716 | 20231204 | 092500 | 1162561585 | 2820 | 2830 | 2830 | 2820 | 775 |
| 717 | 20231204 | 092400 | 1160374000 | 2830 | 2830 | 2830 | 2815 | 6094 |
| 718 | 20231204 | 092300 | 1143179725 | 2825 | 2820 | 2830 | 2810 | 9253 |
| 719 | 20231204 | 092200 | 1117071595 | 2820 | 2820 | 2820 | 2810 | 7858 |
| 720 | 20231204 | 092100 | 1094942275 | 2820 | 2820 | 2820 | 2815 | 4450 |
| 721 | 20231204 | 092000 | 1082402125 | 2815 | 2815 | 2820 | 2810 | 12801 |
| 722 | 20231204 | 091900 | 1046366330 | 2810 | 2805 | 2815 | 2800 | 4264 |
| 723 | 20231204 | 091800 | 1034394750 | 2800 | 2790 | 2805 | 2785 | 19954 |
| 724 | 20231204 | 091700 | 978608995 | 2790 | 2790 | 2790 | 2780 | 10233 |
| 725 | 20231204 | 091600 | 950077935 | 2790 | 2800 | 2800 | 2790 | 5275 |
| 726 | 20231204 | 091500 | 935357305 | 2800 | 2780 | 2800 | 2780 | 27879 |
| 727 | 20231204 | 091400 | 857679940 | 2780 | 2795 | 2795 | 2780 | 37859 |
| 728 | 20231204 | 091300 | 752220710 | 2795 | 2805 | 2805 | 2790 | 27837 |
| 729 | 20231204 | 091200 | 674354895 | 2800 | 2810 | 2810 | 2800 | 12027 |
| 730 | 20231204 | 091100 | 640619890 | 2805 | 2805 | 2810 | 2805 | 9858 |
| 731 | 20231204 | 091000 | 612955160 | 2810 | 2815 | 2815 | 2805 | 8997 |
| 732 | 20231204 | 090900 | 587673315 | 2815 | 2815 | 2815 | 2810 | 9973 |
| 733 | 20231204 | 090800 | 559620305 | 2815 | 2820 | 2825 | 2805 | 13311 |
| 734 | 20231204 | 090700 | 522168615 | 2820 | 2805 | 2825 | 2805 | 14931 |
| 735 | 20231204 | 090600 | 480205265 | 2805 | 2805 | 2810 | 2800 | 21285 |
| 736 | 20231204 | 090500 | 420495115 | 2805 | 2815 | 2820 | 2805 | 15778 |
| 737 | 20231204 | 090400 | 376165985 | 2815 | 2825 | 2825 | 2815 | 17729 |
| 738 | 20231204 | 090300 | 326165390 | 2825 | 2820 | 2825 | 2820 | 8651 |
| 739 | 20231204 | 090200 | 301769345 | 2820 | 2820 | 2830 | 2815 | 8097 |
| 740 | 20231204 | 090100 | 278933695 | 2820 | 2820 | 2830 | 2810 | 19779 |
| 741 | 20231204 | 090000 | 223183340 | 2810 | 2840 | 2860 | 2810 | 78492 |