37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 213200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 48897 |
| 3 | 20240528 | 213100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20240528 | 213000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20240528 | 212900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20240528 | 212800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20240528 | 212700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20240528 | 212600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20240528 | 212500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20240528 | 212400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20240528 | 212300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20240528 | 212200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20240528 | 212100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20240528 | 212000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20240528 | 211900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20240528 | 211800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20240528 | 211700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20240528 | 211600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20240528 | 211500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20240528 | 211400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20240528 | 211300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20240528 | 211200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20240528 | 211100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20240528 | 211000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20240528 | 210900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20240528 | 210800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20240528 | 210700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20240528 | 210600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20240528 | 210500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20240528 | 210400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20240528 | 210300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20240528 | 210200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 48897 |
| 33 | 20240528 | 210100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20240528 | 210000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20240528 | 205900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20240528 | 205800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20240528 | 205700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20240528 | 205600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20240528 | 205500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20240528 | 205400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20240528 | 205300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20240528 | 205200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20240528 | 205100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20240528 | 205000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20240528 | 204900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20240528 | 204800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20240528 | 204700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20240528 | 204600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20240528 | 204500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20240528 | 204400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20240528 | 204300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20240528 | 204200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20240528 | 204100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20240528 | 204000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20240528 | 203900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20240528 | 203800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20240528 | 203700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20240528 | 203600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20240528 | 203500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20240528 | 203400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20240528 | 203300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20240528 | 203200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 48897 |
| 63 | 20240528 | 203100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20240528 | 203000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20240528 | 202900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20240528 | 202800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20240528 | 202700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20240528 | 202600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20240528 | 202500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20240528 | 202400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20240528 | 202300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20240528 | 202200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20240528 | 202100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20240528 | 202000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20240528 | 201900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20240528 | 201800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20240528 | 201700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20240528 | 201600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20240528 | 201500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20240528 | 201400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20240528 | 201300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20240528 | 201200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20240528 | 201100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20240528 | 201000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20240528 | 200900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20240528 | 200800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20240528 | 200700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20240528 | 200600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20240528 | 200500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20240528 | 200400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20240528 | 200300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20240528 | 200200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 48897 |
| 93 | 20240528 | 200100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20240528 | 200000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20240528 | 195900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20240528 | 195800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20240528 | 195700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20240528 | 195600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20240528 | 195500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20240528 | 195400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20240528 | 195300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20240528 | 195200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20240528 | 195100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20240528 | 195000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20240528 | 194900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20240528 | 194800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20240528 | 194700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20240528 | 194600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20240528 | 194500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20240528 | 194400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20240528 | 194300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20240528 | 194200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20240528 | 194100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20240528 | 194000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20240528 | 193900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20240528 | 193800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20240528 | 193700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20240528 | 193600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20240528 | 193500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20240528 | 193400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20240528 | 193300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20240528 | 193200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 48897 |
| 123 | 20240528 | 193100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20240528 | 193000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20240528 | 192900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20240528 | 192800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20240528 | 192700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20240528 | 192600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20240528 | 192500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20240528 | 192400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20240528 | 192300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20240528 | 192200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20240528 | 192100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20240528 | 192000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20240528 | 191900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20240528 | 191800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20240528 | 191700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20240528 | 191600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20240528 | 191500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20240528 | 191400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20240528 | 191300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20240528 | 191200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20240528 | 191100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20240528 | 191000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20240528 | 190900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20240528 | 190800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20240528 | 190700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20240528 | 190600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20240528 | 190500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20240528 | 190400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20240528 | 190300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20240528 | 190200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 48897 |
| 153 | 20240528 | 190100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20240528 | 190000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20240528 | 185900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20240528 | 185800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20240528 | 185700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20240528 | 185600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20240528 | 185500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20240528 | 185400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20240528 | 185300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20240528 | 185200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20240528 | 185100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20240528 | 185000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20240528 | 184900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20240528 | 184800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20240528 | 184700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20240528 | 184600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20240528 | 184500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20240528 | 184400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20240528 | 184300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20240528 | 184200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20240528 | 184100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20240528 | 184000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20240528 | 183900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20240528 | 183800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20240528 | 183700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20240528 | 183600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20240528 | 183500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20240528 | 183400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20240528 | 183300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20240528 | 183200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 48897 |
| 183 | 20240528 | 183100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20240528 | 183000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20240528 | 182900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20240528 | 182800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20240528 | 182700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20240528 | 182600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20240528 | 182500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20240528 | 182400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20240528 | 182300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20240528 | 182200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20240528 | 182100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20240528 | 182000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20240528 | 181900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20240528 | 181800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20240528 | 181700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20240528 | 181600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20240528 | 181500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20240528 | 181400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20240528 | 181300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20240528 | 181200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20240528 | 181100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20240528 | 181000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20240528 | 180900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20240528 | 180800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20240528 | 180700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20240528 | 180600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20240528 | 180500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20240528 | 180400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20240528 | 180300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20240528 | 180200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 48897 |
| 213 | 20240528 | 180100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20240528 | 180000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20240528 | 175900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20240528 | 175800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20240528 | 175700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20240528 | 175600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20240528 | 175500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20240528 | 175400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20240528 | 175300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20240528 | 175200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20240528 | 175100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20240528 | 175000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20240528 | 174900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20240528 | 174800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20240528 | 174700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20240528 | 174600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20240528 | 174500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20240528 | 174400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20240528 | 174300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20240528 | 174200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20240528 | 174100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20240528 | 174000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20240528 | 173900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20240528 | 173800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20240528 | 173700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20240528 | 173600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20240528 | 173500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20240528 | 173400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20240528 | 173300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20240528 | 173200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 48897 |
| 243 | 20240528 | 173100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 244 | 20240528 | 173000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 245 | 20240528 | 172900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 246 | 20240528 | 172800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 247 | 20240528 | 172700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 248 | 20240528 | 172600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 249 | 20240528 | 172500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 250 | 20240528 | 172400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 251 | 20240528 | 172300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 252 | 20240528 | 172200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 253 | 20240528 | 172100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 254 | 20240528 | 172000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 255 | 20240528 | 171900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 256 | 20240528 | 171800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 257 | 20240528 | 171700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 258 | 20240528 | 171600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 259 | 20240528 | 171500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 260 | 20240528 | 171400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 261 | 20240528 | 171300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 262 | 20240528 | 171200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 263 | 20240528 | 171100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 264 | 20240528 | 171000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 265 | 20240528 | 170900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 266 | 20240528 | 170800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 267 | 20240528 | 170700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 268 | 20240528 | 170600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 269 | 20240528 | 170500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 270 | 20240528 | 170400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 271 | 20240528 | 170300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 272 | 20240528 | 170200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 48897 |
| 273 | 20240528 | 170100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 274 | 20240528 | 170000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 275 | 20240528 | 165900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 276 | 20240528 | 165800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 277 | 20240528 | 165700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 278 | 20240528 | 165600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 279 | 20240528 | 165500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 280 | 20240528 | 165400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 281 | 20240528 | 165300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 282 | 20240528 | 165200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 283 | 20240528 | 165100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 284 | 20240528 | 165000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 285 | 20240528 | 164900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 286 | 20240528 | 164800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 287 | 20240528 | 164700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 288 | 20240528 | 164600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 289 | 20240528 | 164500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 290 | 20240528 | 164400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 291 | 20240528 | 164300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 292 | 20240528 | 164200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 293 | 20240528 | 164100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 294 | 20240528 | 164000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 295 | 20240528 | 163900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 296 | 20240528 | 163800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 297 | 20240528 | 163700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 298 | 20240528 | 163600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 299 | 20240528 | 163500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 300 | 20240528 | 163400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 301 | 20240528 | 163300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 302 | 20240528 | 163200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 48897 |
| 303 | 20240528 | 163100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 304 | 20240528 | 163000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 305 | 20240528 | 162900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 306 | 20240528 | 162800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 307 | 20240528 | 162700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 308 | 20240528 | 162600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 309 | 20240528 | 162500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 310 | 20240528 | 162400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 311 | 20240528 | 162300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 312 | 20240528 | 162200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 313 | 20240528 | 162100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 314 | 20240528 | 162000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 315 | 20240528 | 161900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 316 | 20240528 | 161800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 317 | 20240528 | 161700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 318 | 20240528 | 161600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 319 | 20240528 | 161500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 320 | 20240528 | 161400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 321 | 20240528 | 161300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 322 | 20240528 | 161200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 323 | 20240528 | 161100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 324 | 20240528 | 161000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 325 | 20240528 | 160900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 326 | 20240528 | 160800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 327 | 20240528 | 160700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 328 | 20240528 | 160600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 329 | 20240528 | 160500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 330 | 20240528 | 160400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 331 | 20240528 | 160300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 332 | 20240528 | 160200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 48897 |
| 333 | 20240528 | 160100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 334 | 20240528 | 160000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 335 | 20240528 | 155900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 336 | 20240528 | 155800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 337 | 20240528 | 155700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 338 | 20240528 | 155600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 339 | 20240528 | 155500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 340 | 20240528 | 155400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 341 | 20240528 | 155300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 342 | 20240528 | 155200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 343 | 20240528 | 155100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 344 | 20240528 | 155000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 345 | 20240528 | 154900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 346 | 20240528 | 154800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 347 | 20240528 | 154700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 348 | 20240528 | 154600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 349 | 20240528 | 154500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 350 | 20240528 | 154400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 351 | 20240528 | 154300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 352 | 20240528 | 154200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 353 | 20240528 | 154100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 354 | 20240528 | 154000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 355 | 20240528 | 153900 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 356 | 20240528 | 153800 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 357 | 20240528 | 153700 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 358 | 20240528 | 153600 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 359 | 20240528 | 153500 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 360 | 20240528 | 153400 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 361 | 20240528 | 153300 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 362 | 20240528 | 153200 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 48897 |
| 363 | 20240528 | 153100 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 0 |
| 364 | 20240528 | 153000 | 8140890545 | 2805 | 2805 | 2805 | 2805 | 48897 |
| 365 | 20240528 | 152900 | 8003734460 | 2785 | 2785 | 2785 | 2785 | 0 |
| 366 | 20240528 | 152800 | 8003734460 | 2785 | 2785 | 2785 | 2785 | 0 |
| 367 | 20240528 | 152700 | 8003734460 | 2785 | 2785 | 2785 | 2785 | 0 |
| 368 | 20240528 | 152600 | 8003734460 | 2785 | 2785 | 2785 | 2785 | 0 |
| 369 | 20240528 | 152500 | 8003734460 | 2785 | 2785 | 2785 | 2785 | 0 |
| 370 | 20240528 | 152400 | 8003734460 | 2785 | 2785 | 2785 | 2785 | 0 |
| 371 | 20240528 | 152300 | 8003734460 | 2785 | 2785 | 2785 | 2785 | 0 |
| 372 | 20240528 | 152200 | 8003734460 | 2785 | 2785 | 2785 | 2785 | 0 |
| 373 | 20240528 | 152100 | 8003734460 | 2785 | 2785 | 2785 | 2785 | 0 |
| 374 | 20240528 | 152000 | 8003734460 | 2785 | 2785 | 2785 | 2785 | 0 |
| 375 | 20240528 | 151900 | 8003734460 | 2785 | 2780 | 2785 | 2770 | 15720 |
| 376 | 20240528 | 151800 | 7960096145 | 2780 | 2780 | 2780 | 2770 | 14355 |
| 377 | 20240528 | 151700 | 7920252280 | 2775 | 2780 | 2780 | 2775 | 6625 |
| 378 | 20240528 | 151600 | 7901864325 | 2780 | 2780 | 2785 | 2775 | 9622 |
| 379 | 20240528 | 151500 | 7875123180 | 2780 | 2785 | 2790 | 2780 | 4270 |
| 380 | 20240528 | 151400 | 7863240255 | 2785 | 2780 | 2790 | 2780 | 8097 |
| 381 | 20240528 | 151300 | 7840691505 | 2785 | 2785 | 2785 | 2780 | 12381 |
| 382 | 20240528 | 151200 | 7806270500 | 2790 | 2790 | 2790 | 2780 | 2923 |
| 383 | 20240528 | 151100 | 7798131860 | 2790 | 2795 | 2795 | 2785 | 21989 |
| 384 | 20240528 | 151000 | 7736841890 | 2795 | 2790 | 2795 | 2790 | 5659 |
| 385 | 20240528 | 150900 | 7721046190 | 2795 | 2795 | 2795 | 2790 | 2992 |
| 386 | 20240528 | 150800 | 7712691280 | 2795 | 2800 | 2800 | 2790 | 3101 |
| 387 | 20240528 | 150700 | 7704020720 | 2795 | 2790 | 2795 | 2790 | 917 |
| 388 | 20240528 | 150600 | 7701461490 | 2790 | 2795 | 2800 | 2790 | 3227 |
| 389 | 20240528 | 150500 | 7692435855 | 2795 | 2795 | 2800 | 2790 | 5022 |
| 390 | 20240528 | 150400 | 7678418895 | 2795 | 2800 | 2800 | 2790 | 7449 |
| 391 | 20240528 | 150300 | 7657599165 | 2795 | 2795 | 2800 | 2795 | 2039 |
| 392 | 20240528 | 150200 | 7651894655 | 2795 | 2790 | 2800 | 2790 | 3266 |
| 393 | 20240528 | 150100 | 7642767180 | 2790 | 2800 | 2800 | 2790 | 2787 |
| 394 | 20240528 | 150000 | 7634976790 | 2800 | 2800 | 2800 | 2795 | 1010 |
| 395 | 20240528 | 145900 | 7632153290 | 2800 | 2795 | 2800 | 2790 | 9382 |
| 396 | 20240528 | 145800 | 7605932745 | 2790 | 2795 | 2795 | 2790 | 750 |
| 397 | 20240528 | 145700 | 7603836690 | 2795 | 2790 | 2800 | 2790 | 3143 |
| 398 | 20240528 | 145600 | 7595060545 | 2795 | 2795 | 2800 | 2790 | 4942 |
| 399 | 20240528 | 145500 | 7581247735 | 2790 | 2790 | 2795 | 2790 | 12559 |
| 400 | 20240528 | 145400 | 7546147315 | 2790 | 2790 | 2790 | 2790 | 1823 |
| 401 | 20240528 | 145300 | 7541061145 | 2790 | 2790 | 2795 | 2785 | 2901 |
| 402 | 20240528 | 145200 | 7532968315 | 2785 | 2790 | 2790 | 2785 | 1752 |
| 403 | 20240528 | 145100 | 7528080415 | 2785 | 2790 | 2790 | 2785 | 2701 |
| 404 | 20240528 | 145000 | 7520545235 | 2790 | 2785 | 2795 | 2780 | 3384 |
| 405 | 20240528 | 144900 | 7511115640 | 2790 | 2785 | 2790 | 2785 | 633 |
| 406 | 20240528 | 144800 | 7509351710 | 2785 | 2790 | 2790 | 2785 | 1754 |
| 407 | 20240528 | 144700 | 7504465710 | 2790 | 2790 | 2790 | 2790 | 1315 |
| 408 | 20240528 | 144600 | 7500796860 | 2790 | 2785 | 2790 | 2785 | 1351 |
| 409 | 20240528 | 144500 | 7497034320 | 2785 | 2790 | 2790 | 2785 | 4052 |
| 410 | 20240528 | 144400 | 7485748350 | 2795 | 2785 | 2795 | 2785 | 1220 |
| 411 | 20240528 | 144300 | 7482350340 | 2795 | 2785 | 2795 | 2785 | 1121 |
| 412 | 20240528 | 144200 | 7479225355 | 2785 | 2790 | 2790 | 2785 | 507 |
| 413 | 20240528 | 144100 | 7477813240 | 2790 | 2780 | 2800 | 2780 | 3183 |
| 414 | 20240528 | 144000 | 7468913380 | 2780 | 2790 | 2795 | 2780 | 11075 |
| 415 | 20240528 | 143900 | 7438062655 | 2790 | 2790 | 2795 | 2790 | 1790 |
| 416 | 20240528 | 143800 | 7433064780 | 2790 | 2790 | 2795 | 2790 | 4787 |
| 417 | 20240528 | 143700 | 7419707190 | 2790 | 2800 | 2800 | 2790 | 6059 |
| 418 | 20240528 | 143600 | 7402766800 | 2795 | 2800 | 2800 | 2795 | 2517 |
| 419 | 20240528 | 143500 | 7395719825 | 2795 | 2795 | 2800 | 2795 | 2632 |
| 420 | 20240528 | 143400 | 7388351660 | 2800 | 2800 | 2800 | 2795 | 1549 |
| 421 | 20240528 | 143300 | 7384014965 | 2795 | 2795 | 2795 | 2795 | 1103 |
| 422 | 20240528 | 143200 | 7380932080 | 2800 | 2795 | 2800 | 2795 | 8369 |
| 423 | 20240528 | 143100 | 7357539975 | 2795 | 2795 | 2800 | 2795 | 3679 |
| 424 | 20240528 | 143000 | 7347256560 | 2795 | 2800 | 2800 | 2795 | 1286 |
| 425 | 20240528 | 142900 | 7343662180 | 2800 | 2795 | 2800 | 2795 | 1290 |
| 426 | 20240528 | 142800 | 7340055375 | 2795 | 2800 | 2800 | 2795 | 597 |
| 427 | 20240528 | 142700 | 7338385285 | 2795 | 2800 | 2805 | 2795 | 1544 |
| 428 | 20240528 | 142600 | 7334064805 | 2800 | 2800 | 2800 | 2795 | 676 |
| 429 | 20240528 | 142500 | 7332173730 | 2795 | 2800 | 2800 | 2795 | 1041 |
| 430 | 20240528 | 142400 | 7329259125 | 2805 | 2795 | 2805 | 2795 | 6446 |
| 431 | 20240528 | 142300 | 7311242350 | 2795 | 2805 | 2805 | 2795 | 6003 |
| 432 | 20240528 | 142200 | 7294433875 | 2800 | 2800 | 2805 | 2795 | 2748 |
| 433 | 20240528 | 142100 | 7286739660 | 2800 | 2805 | 2805 | 2800 | 344 |
| 434 | 20240528 | 142000 | 7285774930 | 2800 | 2800 | 2805 | 2800 | 3419 |
| 435 | 20240528 | 141900 | 7276200725 | 2805 | 2805 | 2810 | 2805 | 6124 |
| 436 | 20240528 | 141800 | 7259022555 | 2805 | 2805 | 2805 | 2800 | 3495 |
| 437 | 20240528 | 141700 | 7249221145 | 2805 | 2795 | 2810 | 2795 | 10380 |
| 438 | 20240528 | 141600 | 7220145665 | 2795 | 2795 | 2795 | 2790 | 1909 |
| 439 | 20240528 | 141500 | 7214812510 | 2795 | 2790 | 2795 | 2790 | 1492 |
| 440 | 20240528 | 141400 | 7210648370 | 2790 | 2795 | 2795 | 2790 | 766 |
| 441 | 20240528 | 141300 | 7208509380 | 2795 | 2795 | 2795 | 2795 | 2745 |
| 442 | 20240528 | 141200 | 7200837105 | 2790 | 2790 | 2795 | 2790 | 15 |
| 443 | 20240528 | 141100 | 7200795245 | 2795 | 2795 | 2795 | 2795 | 235 |
| 444 | 20240528 | 141000 | 7200138420 | 2795 | 2800 | 2800 | 2795 | 2531 |
| 445 | 20240528 | 140900 | 7193059195 | 2795 | 2800 | 2800 | 2795 | 461 |
| 446 | 20240528 | 140800 | 7191768425 | 2800 | 2800 | 2800 | 2795 | 1308 |
| 447 | 20240528 | 140700 | 7188106035 | 2800 | 2800 | 2805 | 2800 | 1002 |
| 448 | 20240528 | 140600 | 7185300390 | 2800 | 2795 | 2805 | 2795 | 14796 |
| 449 | 20240528 | 140500 | 7143896305 | 2790 | 2785 | 2790 | 2785 | 5869 |
| 450 | 20240528 | 140400 | 7127522635 | 2790 | 2790 | 2790 | 2785 | 5069 |
| 451 | 20240528 | 140300 | 7113388565 | 2785 | 2780 | 2790 | 2775 | 4127 |
| 452 | 20240528 | 140200 | 7101896460 | 2775 | 2790 | 2790 | 2775 | 8124 |
| 453 | 20240528 | 140100 | 7079320985 | 2790 | 2790 | 2790 | 2790 | 636 |
| 454 | 20240528 | 140000 | 7077546545 | 2790 | 2780 | 2790 | 2780 | 1635 |
| 455 | 20240528 | 135900 | 7072989590 | 2780 | 2785 | 2790 | 2780 | 5499 |
| 456 | 20240528 | 135800 | 7057696895 | 2785 | 2775 | 2795 | 2775 | 139 |
| 457 | 20240528 | 135700 | 7057308800 | 2775 | 2790 | 2790 | 2775 | 17325 |
| 458 | 20240528 | 135600 | 7009104920 | 2785 | 2790 | 2790 | 2785 | 3382 |
| 459 | 20240528 | 135500 | 6999670305 | 2790 | 2790 | 2790 | 2790 | 1168 |
| 460 | 20240528 | 135400 | 6996411585 | 2790 | 2790 | 2795 | 2790 | 4474 |
| 461 | 20240528 | 135300 | 6983928775 | 2785 | 2785 | 2785 | 2780 | 5813 |
| 462 | 20240528 | 135200 | 6967749440 | 2785 | 2790 | 2790 | 2785 | 2945 |
| 463 | 20240528 | 135100 | 6959547395 | 2790 | 2800 | 2800 | 2785 | 3805 |
| 464 | 20240528 | 135000 | 6948944775 | 2800 | 2785 | 2800 | 2785 | 10825 |
| 465 | 20240528 | 134900 | 6918740175 | 2790 | 2790 | 2790 | 2780 | 14391 |
| 466 | 20240528 | 134800 | 6878699535 | 2780 | 2785 | 2790 | 2780 | 2564 |
| 467 | 20240528 | 134700 | 6871558865 | 2785 | 2790 | 2790 | 2785 | 1538 |
| 468 | 20240528 | 134600 | 6867274980 | 2790 | 2790 | 2790 | 2790 | 831 |
| 469 | 20240528 | 134500 | 6864956490 | 2785 | 2780 | 2795 | 2780 | 837 |
| 470 | 20240528 | 134400 | 6862628590 | 2785 | 2785 | 2790 | 2785 | 7717 |
| 471 | 20240528 | 134300 | 6841136740 | 2780 | 2795 | 2795 | 2780 | 7214 |
| 472 | 20240528 | 134200 | 6821040855 | 2795 | 2790 | 2795 | 2785 | 536 |
| 473 | 20240528 | 134100 | 6819545800 | 2790 | 2790 | 2795 | 2785 | 1828 |
| 474 | 20240528 | 134000 | 6814452465 | 2785 | 2790 | 2790 | 2785 | 5634 |
| 475 | 20240528 | 133900 | 6798736520 | 2790 | 2790 | 2795 | 2790 | 1727 |
| 476 | 20240528 | 133800 | 6793917710 | 2795 | 2790 | 2795 | 2790 | 988 |
| 477 | 20240528 | 133700 | 6791159255 | 2795 | 2795 | 2800 | 2795 | 1833 |
| 478 | 20240528 | 133600 | 6786035770 | 2795 | 2800 | 2800 | 2795 | 204 |
| 479 | 20240528 | 133500 | 6785464575 | 2795 | 2795 | 2795 | 2795 | 673 |
| 480 | 20240528 | 133400 | 6783583540 | 2795 | 2800 | 2800 | 2790 | 1735 |
| 481 | 20240528 | 133300 | 6778728250 | 2790 | 2795 | 2800 | 2790 | 4531 |
| 482 | 20240528 | 133200 | 6766079185 | 2800 | 2795 | 2800 | 2795 | 2110 |
| 483 | 20240528 | 133100 | 6760172700 | 2795 | 2795 | 2800 | 2795 | 421 |
| 484 | 20240528 | 133000 | 6758995355 | 2800 | 2800 | 2800 | 2795 | 521 |
| 485 | 20240528 | 132900 | 6757538595 | 2800 | 2800 | 2800 | 2795 | 1878 |
| 486 | 20240528 | 132800 | 6752288580 | 2790 | 2790 | 2800 | 2790 | 3393 |
| 487 | 20240528 | 132700 | 6742805995 | 2790 | 2790 | 2795 | 2790 | 9875 |
| 488 | 20240528 | 132600 | 6715213320 | 2790 | 2795 | 2795 | 2790 | 2084 |
| 489 | 20240528 | 132500 | 6709398370 | 2795 | 2800 | 2800 | 2795 | 2149 |
| 490 | 20240528 | 132400 | 6703391865 | 2800 | 2790 | 2800 | 2785 | 12567 |
| 491 | 20240528 | 132300 | 6668273290 | 2790 | 2795 | 2795 | 2790 | 1854 |
| 492 | 20240528 | 132200 | 6663094390 | 2800 | 2785 | 2800 | 2780 | 12328 |
| 493 | 20240528 | 132100 | 6628703700 | 2780 | 2790 | 2795 | 2765 | 39206 |
| 494 | 20240528 | 132000 | 6519951095 | 2790 | 2795 | 2795 | 2785 | 2083 |
| 495 | 20240528 | 131900 | 6514143205 | 2795 | 2790 | 2795 | 2785 | 3789 |
| 496 | 20240528 | 131800 | 6503564280 | 2790 | 2780 | 2795 | 2780 | 15407 |
| 497 | 20240528 | 131700 | 6460599525 | 2780 | 2775 | 2785 | 2770 | 7637 |
| 498 | 20240528 | 131600 | 6439401365 | 2775 | 2790 | 2790 | 2770 | 22808 |
| 499 | 20240528 | 131500 | 6376125670 | 2790 | 2790 | 2790 | 2785 | 1514 |
| 500 | 20240528 | 131400 | 6371905365 | 2790 | 2790 | 2790 | 2785 | 384 |
| 501 | 20240528 | 131300 | 6370834605 | 2790 | 2785 | 2790 | 2785 | 3692 |
| 502 | 20240528 | 131200 | 6360551160 | 2775 | 2775 | 2785 | 2770 | 21220 |
| 503 | 20240528 | 131100 | 6301600525 | 2780 | 2775 | 2780 | 2775 | 5941 |
| 504 | 20240528 | 131000 | 6285085425 | 2775 | 2775 | 2775 | 2770 | 12078 |
| 505 | 20240528 | 130900 | 6251577710 | 2775 | 2780 | 2785 | 2775 | 23297 |
| 506 | 20240528 | 130800 | 6186815445 | 2780 | 2785 | 2785 | 2780 | 12527 |
| 507 | 20240528 | 130700 | 6151968780 | 2780 | 2790 | 2795 | 2780 | 36056 |
| 508 | 20240528 | 130600 | 6051511675 | 2790 | 2790 | 2795 | 2790 | 11022 |
| 509 | 20240528 | 130500 | 6020757460 | 2790 | 2805 | 2810 | 2790 | 61183 |
| 510 | 20240528 | 130400 | 5849604780 | 2800 | 2805 | 2810 | 2800 | 7088 |
| 511 | 20240528 | 130300 | 5829726500 | 2805 | 2805 | 2810 | 2800 | 16059 |
| 512 | 20240528 | 130200 | 5784712720 | 2805 | 2805 | 2810 | 2805 | 8601 |
| 513 | 20240528 | 130100 | 5760585975 | 2805 | 2810 | 2815 | 2805 | 3544 |
| 514 | 20240528 | 130000 | 5750628135 | 2810 | 2810 | 2810 | 2805 | 13298 |
| 515 | 20240528 | 125900 | 5713300395 | 2810 | 2810 | 2810 | 2805 | 5576 |
| 516 | 20240528 | 125800 | 5697643305 | 2810 | 2815 | 2815 | 2810 | 10751 |
| 517 | 20240528 | 125700 | 5667427275 | 2810 | 2810 | 2815 | 2810 | 3433 |
| 518 | 20240528 | 125600 | 5657779945 | 2815 | 2815 | 2815 | 2815 | 1410 |
| 519 | 20240528 | 125500 | 5653810795 | 2815 | 2815 | 2815 | 2815 | 3644 |
| 520 | 20240528 | 125400 | 5643552935 | 2815 | 2810 | 2815 | 2810 | 836 |
| 521 | 20240528 | 125300 | 5641199710 | 2810 | 2815 | 2815 | 2810 | 11122 |
| 522 | 20240528 | 125200 | 5609909365 | 2820 | 2820 | 2820 | 2815 | 2090 |
| 523 | 20240528 | 125100 | 5604025590 | 2820 | 2815 | 2820 | 2815 | 2659 |
| 524 | 20240528 | 125000 | 5596540465 | 2820 | 2820 | 2825 | 2815 | 2120 |
| 525 | 20240528 | 124900 | 5590566715 | 2815 | 2820 | 2820 | 2815 | 3135 |
| 526 | 20240528 | 124800 | 5581729950 | 2820 | 2820 | 2820 | 2820 | 3563 |
| 527 | 20240528 | 124700 | 5571682290 | 2820 | 2820 | 2820 | 2820 | 257 |
| 528 | 20240528 | 124600 | 5570957550 | 2825 | 2825 | 2825 | 2825 | 162 |
| 529 | 20240528 | 124500 | 5570499900 | 2825 | 2830 | 2830 | 2820 | 2764 |
| 530 | 20240528 | 124400 | 5562702940 | 2820 | 2830 | 2830 | 2820 | 6091 |
| 531 | 20240528 | 124300 | 5545505910 | 2830 | 2830 | 2830 | 2825 | 3907 |
| 532 | 20240528 | 124200 | 5534463170 | 2825 | 2830 | 2830 | 2820 | 729 |
| 533 | 20240528 | 124100 | 5532405340 | 2825 | 2830 | 2830 | 2820 | 4685 |
| 534 | 20240528 | 124000 | 5519180390 | 2830 | 2820 | 2830 | 2820 | 5546 |
| 535 | 20240528 | 123900 | 5503525255 | 2820 | 2820 | 2820 | 2820 | 1705 |
| 536 | 20240528 | 123800 | 5498717155 | 2820 | 2820 | 2820 | 2820 | 465 |
| 537 | 20240528 | 123700 | 5497405855 | 2820 | 2825 | 2825 | 2820 | 5122 |
| 538 | 20240528 | 123600 | 5482953675 | 2825 | 2835 | 2835 | 2825 | 2013 |
| 539 | 20240528 | 123500 | 5477266915 | 2830 | 2835 | 2835 | 2830 | 1482 |
| 540 | 20240528 | 123400 | 5473072755 | 2835 | 2835 | 2835 | 2835 | 400 |
| 541 | 20240528 | 123300 | 5471938755 | 2835 | 2830 | 2835 | 2830 | 633 |
| 542 | 20240528 | 123200 | 5470147355 | 2835 | 2830 | 2835 | 2825 | 1570 |
| 543 | 20240528 | 123100 | 5465704275 | 2830 | 2835 | 2835 | 2820 | 10188 |
| 544 | 20240528 | 123000 | 5436942895 | 2830 | 2835 | 2835 | 2830 | 157 |
| 545 | 20240528 | 122900 | 5436498375 | 2830 | 2835 | 2835 | 2830 | 645 |
| 546 | 20240528 | 122800 | 5434673020 | 2835 | 2840 | 2845 | 2835 | 3074 |
| 547 | 20240528 | 122700 | 5425945160 | 2840 | 2835 | 2840 | 2835 | 5 |
| 548 | 20240528 | 122600 | 5425930980 | 2840 | 2840 | 2840 | 2835 | 3569 |
| 549 | 20240528 | 122500 | 5415802255 | 2840 | 2845 | 2845 | 2840 | 3678 |
| 550 | 20240528 | 122400 | 5405349235 | 2845 | 2840 | 2845 | 2840 | 6262 |
| 551 | 20240528 | 122300 | 5387540425 | 2845 | 2840 | 2845 | 2835 | 483 |
| 552 | 20240528 | 122200 | 5386168955 | 2845 | 2840 | 2845 | 2840 | 2851 |
| 553 | 20240528 | 122100 | 5378061375 | 2845 | 2835 | 2845 | 2835 | 3002 |
| 554 | 20240528 | 122000 | 5369536625 | 2840 | 2840 | 2845 | 2835 | 5976 |
| 555 | 20240528 | 121900 | 5352565780 | 2840 | 2840 | 2845 | 2840 | 6116 |
| 556 | 20240528 | 121800 | 5335196325 | 2845 | 2840 | 2845 | 2840 | 10446 |
| 557 | 20240528 | 121700 | 5305528800 | 2840 | 2835 | 2840 | 2835 | 2668 |
| 558 | 20240528 | 121600 | 5297952750 | 2840 | 2815 | 2840 | 2815 | 10574 |
| 559 | 20240528 | 121500 | 5268040395 | 2815 | 2825 | 2825 | 2815 | 16080 |
| 560 | 20240528 | 121400 | 5222689800 | 2825 | 2820 | 2825 | 2815 | 5774 |
| 561 | 20240528 | 121300 | 5206419250 | 2825 | 2820 | 2825 | 2820 | 10222 |
| 562 | 20240528 | 121200 | 5177590680 | 2820 | 2825 | 2825 | 2820 | 1810 |
| 563 | 20240528 | 121100 | 5172486430 | 2825 | 2825 | 2825 | 2820 | 3655 |
| 564 | 20240528 | 121000 | 5162177820 | 2825 | 2825 | 2825 | 2825 | 212 |
| 565 | 20240528 | 120900 | 5161578920 | 2830 | 2830 | 2835 | 2830 | 207 |
| 566 | 20240528 | 120800 | 5160992410 | 2835 | 2830 | 2835 | 2830 | 301 |
| 567 | 20240528 | 120700 | 5160140075 | 2835 | 2825 | 2835 | 2815 | 19653 |
| 568 | 20240528 | 120600 | 5104727195 | 2835 | 2835 | 2835 | 2830 | 237 |
| 569 | 20240528 | 120500 | 5104055405 | 2835 | 2835 | 2835 | 2825 | 17128 |
| 570 | 20240528 | 120400 | 5055660125 | 2835 | 2835 | 2835 | 2830 | 821 |
| 571 | 20240528 | 120300 | 5053336685 | 2830 | 2835 | 2835 | 2830 | 1826 |
| 572 | 20240528 | 120200 | 5048167525 | 2835 | 2835 | 2835 | 2830 | 2221 |
| 573 | 20240528 | 120100 | 5041873250 | 2835 | 2835 | 2840 | 2835 | 3152 |
| 574 | 20240528 | 120000 | 5032937295 | 2835 | 2830 | 2835 | 2830 | 136 |
| 575 | 20240528 | 115900 | 5032551845 | 2830 | 2830 | 2835 | 2830 | 63 |
| 576 | 20240528 | 115800 | 5032373550 | 2830 | 2830 | 2835 | 2830 | 6764 |
| 577 | 20240528 | 115700 | 5013229425 | 2835 | 2835 | 2840 | 2830 | 7084 |
| 578 | 20240528 | 115600 | 4993161290 | 2835 | 2835 | 2840 | 2835 | 1848 |
| 579 | 20240528 | 115500 | 4987922205 | 2835 | 2835 | 2835 | 2835 | 539 |
| 580 | 20240528 | 115400 | 4986394140 | 2840 | 2835 | 2840 | 2835 | 388 |
| 581 | 20240528 | 115300 | 4985293910 | 2835 | 2835 | 2840 | 2835 | 1331 |
| 582 | 20240528 | 115200 | 4981516425 | 2835 | 2840 | 2840 | 2830 | 4607 |
| 583 | 20240528 | 115100 | 4968460255 | 2840 | 2835 | 2840 | 2835 | 1091 |
| 584 | 20240528 | 115000 | 4965366910 | 2835 | 2835 | 2840 | 2830 | 893 |
| 585 | 20240528 | 114900 | 4962834475 | 2835 | 2830 | 2835 | 2830 | 1091 |
| 586 | 20240528 | 114800 | 4959745825 | 2835 | 2835 | 2840 | 2830 | 2111 |
| 587 | 20240528 | 114700 | 4953761135 | 2840 | 2835 | 2840 | 2835 | 3040 |
| 588 | 20240528 | 114600 | 4945142725 | 2835 | 2835 | 2840 | 2835 | 358 |
| 589 | 20240528 | 114500 | 4944127435 | 2840 | 2835 | 2840 | 2835 | 613 |
| 590 | 20240528 | 114400 | 4942389505 | 2835 | 2840 | 2840 | 2835 | 1235 |
| 591 | 20240528 | 114300 | 4938882115 | 2840 | 2835 | 2845 | 2835 | 16 |
| 592 | 20240528 | 114200 | 4938836685 | 2835 | 2835 | 2840 | 2830 | 16128 |
| 593 | 20240528 | 114100 | 4893111200 | 2835 | 2835 | 2840 | 2835 | 1022 |
| 594 | 20240528 | 114000 | 4890209600 | 2845 | 2840 | 2845 | 2835 | 2668 |
| 595 | 20240528 | 113900 | 4882631870 | 2840 | 2840 | 2845 | 2840 | 2091 |
| 596 | 20240528 | 113800 | 4876691335 | 2840 | 2840 | 2840 | 2840 | 2168 |
| 597 | 20240528 | 113700 | 4870534215 | 2845 | 2840 | 2845 | 2840 | 1914 |
| 598 | 20240528 | 113600 | 4865088980 | 2840 | 2840 | 2845 | 2840 | 1154 |
| 599 | 20240528 | 113500 | 4861808805 | 2840 | 2845 | 2845 | 2840 | 525 |
| 600 | 20240528 | 113400 | 4860317705 | 2845 | 2845 | 2850 | 2845 | 2381 |
| 601 | 20240528 | 113300 | 4853543755 | 2845 | 2840 | 2845 | 2840 | 2760 |
| 602 | 20240528 | 113200 | 4845702260 | 2840 | 2845 | 2845 | 2840 | 1997 |
| 603 | 20240528 | 113100 | 4840022020 | 2840 | 2840 | 2840 | 2840 | 109 |
| 604 | 20240528 | 113000 | 4839712460 | 2840 | 2840 | 2845 | 2840 | 5197 |
| 605 | 20240528 | 112900 | 4824947480 | 2840 | 2845 | 2845 | 2840 | 1553 |
| 606 | 20240528 | 112800 | 4820533435 | 2845 | 2845 | 2845 | 2840 | 1237 |
| 607 | 20240528 | 112700 | 4817015380 | 2840 | 2840 | 2845 | 2840 | 1557 |
| 608 | 20240528 | 112600 | 4812589500 | 2840 | 2845 | 2845 | 2840 | 3886 |
| 609 | 20240528 | 112500 | 4801533840 | 2845 | 2845 | 2845 | 2845 | 1526 |
| 610 | 20240528 | 112400 | 4797192370 | 2840 | 2835 | 2840 | 2835 | 4384 |
| 611 | 20240528 | 112300 | 4784745505 | 2835 | 2840 | 2840 | 2835 | 1700 |
| 612 | 20240528 | 112200 | 4779925670 | 2845 | 2840 | 2845 | 2835 | 688 |
| 613 | 20240528 | 112100 | 4777971845 | 2840 | 2835 | 2840 | 2835 | 143 |
| 614 | 20240528 | 112000 | 4777565790 | 2840 | 2845 | 2845 | 2835 | 3692 |
| 615 | 20240528 | 111900 | 4767083870 | 2845 | 2835 | 2845 | 2835 | 2199 |
| 616 | 20240528 | 111800 | 4760844445 | 2835 | 2835 | 2840 | 2835 | 755 |
| 617 | 20240528 | 111700 | 4758701885 | 2840 | 2835 | 2840 | 2835 | 3243 |
| 618 | 20240528 | 111600 | 4749507670 | 2835 | 2835 | 2835 | 2830 | 161 |
| 619 | 20240528 | 111500 | 4749051485 | 2830 | 2835 | 2835 | 2830 | 2310 |
| 620 | 20240528 | 111400 | 4742507075 | 2835 | 2840 | 2840 | 2835 | 2033 |
| 621 | 20240528 | 111300 | 4736743505 | 2840 | 2835 | 2840 | 2835 | 6265 |
| 622 | 20240528 | 111200 | 4718971975 | 2840 | 2845 | 2845 | 2840 | 3341 |
| 623 | 20240528 | 111100 | 4709483510 | 2840 | 2850 | 2850 | 2840 | 1297 |
| 624 | 20240528 | 111000 | 4705794680 | 2850 | 2850 | 2850 | 2845 | 1144 |
| 625 | 20240528 | 110900 | 4702534285 | 2845 | 2840 | 2845 | 2840 | 4610 |
| 626 | 20240528 | 110800 | 4689421235 | 2840 | 2840 | 2845 | 2835 | 2750 |
| 627 | 20240528 | 110700 | 4681610575 | 2835 | 2845 | 2845 | 2835 | 2832 |
| 628 | 20240528 | 110600 | 4673565605 | 2840 | 2840 | 2845 | 2840 | 4936 |
| 629 | 20240528 | 110500 | 4659547350 | 2845 | 2840 | 2845 | 2840 | 4763 |
| 630 | 20240528 | 110400 | 4646014665 | 2840 | 2840 | 2840 | 2835 | 3440 |
| 631 | 20240528 | 110300 | 4636250065 | 2840 | 2845 | 2845 | 2840 | 2143 |
| 632 | 20240528 | 110200 | 4630161880 | 2845 | 2845 | 2845 | 2840 | 788 |
| 633 | 20240528 | 110100 | 4627922250 | 2845 | 2835 | 2845 | 2830 | 781 |
| 634 | 20240528 | 110000 | 4625704330 | 2835 | 2840 | 2840 | 2835 | 5130 |
| 635 | 20240528 | 105900 | 4611154320 | 2840 | 2835 | 2840 | 2835 | 2116 |
| 636 | 20240528 | 105800 | 4605154065 | 2840 | 2840 | 2840 | 2840 | 1321 |
| 637 | 20240528 | 105700 | 4601402425 | 2835 | 2845 | 2845 | 2830 | 9893 |
| 638 | 20240528 | 105600 | 4573348165 | 2845 | 2835 | 2845 | 2835 | 3091 |
| 639 | 20240528 | 105500 | 4564555850 | 2835 | 2845 | 2845 | 2835 | 6599 |
| 640 | 20240528 | 105400 | 4545813460 | 2840 | 2840 | 2845 | 2840 | 2674 |
| 641 | 20240528 | 105300 | 4538216735 | 2840 | 2845 | 2845 | 2840 | 3033 |
| 642 | 20240528 | 105200 | 4529587910 | 2845 | 2835 | 2845 | 2830 | 3627 |
| 643 | 20240528 | 105100 | 4519289790 | 2835 | 2830 | 2835 | 2825 | 3419 |
| 644 | 20240528 | 105000 | 4509616455 | 2825 | 2830 | 2835 | 2825 | 19887 |
| 645 | 20240528 | 104900 | 4453340770 | 2835 | 2840 | 2845 | 2835 | 5118 |
| 646 | 20240528 | 104800 | 4438817135 | 2845 | 2845 | 2845 | 2840 | 2616 |
| 647 | 20240528 | 104700 | 4431376200 | 2845 | 2840 | 2845 | 2835 | 4941 |
| 648 | 20240528 | 104600 | 4417337400 | 2840 | 2840 | 2840 | 2840 | 4697 |
| 649 | 20240528 | 104500 | 4403997920 | 2840 | 2830 | 2840 | 2830 | 2083 |
| 650 | 20240528 | 104400 | 4398098480 | 2830 | 2830 | 2830 | 2825 | 1348 |
| 651 | 20240528 | 104300 | 4394283645 | 2830 | 2825 | 2830 | 2825 | 2059 |
| 652 | 20240528 | 104200 | 4388463730 | 2825 | 2830 | 2830 | 2820 | 9411 |
| 653 | 20240528 | 104100 | 4361914955 | 2830 | 2825 | 2830 | 2825 | 804 |
| 654 | 20240528 | 104000 | 4359642650 | 2825 | 2825 | 2830 | 2825 | 2385 |
| 655 | 20240528 | 103900 | 4352905020 | 2830 | 2825 | 2830 | 2820 | 3012 |
| 656 | 20240528 | 103800 | 4344400200 | 2825 | 2825 | 2825 | 2825 | 2574 |
| 657 | 20240528 | 103700 | 4337128650 | 2825 | 2825 | 2830 | 2825 | 1172 |
| 658 | 20240528 | 103600 | 4333817740 | 2825 | 2825 | 2825 | 2820 | 1941 |
| 659 | 20240528 | 103500 | 4328341120 | 2820 | 2820 | 2830 | 2820 | 3636 |
| 660 | 20240528 | 103400 | 4318081305 | 2820 | 2825 | 2830 | 2820 | 6082 |
| 661 | 20240528 | 103300 | 4300926470 | 2825 | 2830 | 2830 | 2825 | 2812 |
| 662 | 20240528 | 103200 | 4292978725 | 2830 | 2835 | 2835 | 2830 | 1347 |
| 663 | 20240528 | 103100 | 4289161365 | 2830 | 2835 | 2835 | 2830 | 4284 |
| 664 | 20240528 | 103000 | 4277032675 | 2820 | 2835 | 2840 | 2820 | 8517 |
| 665 | 20240528 | 102900 | 4252941355 | 2835 | 2835 | 2835 | 2830 | 559 |
| 666 | 20240528 | 102800 | 4251357660 | 2835 | 2845 | 2845 | 2835 | 2333 |
| 667 | 20240528 | 102700 | 4244735000 | 2845 | 2830 | 2845 | 2830 | 3015 |
| 668 | 20240528 | 102600 | 4236184265 | 2830 | 2825 | 2830 | 2820 | 6714 |
| 669 | 20240528 | 102500 | 4217215505 | 2825 | 2820 | 2825 | 2820 | 2482 |
| 670 | 20240528 | 102400 | 4210206780 | 2825 | 2825 | 2825 | 2820 | 1509 |
| 671 | 20240528 | 102300 | 4205944870 | 2825 | 2825 | 2830 | 2820 | 13374 |
| 672 | 20240528 | 102200 | 4168161015 | 2825 | 2825 | 2825 | 2820 | 3280 |
| 673 | 20240528 | 102100 | 4158903710 | 2825 | 2825 | 2830 | 2820 | 1036 |
| 674 | 20240528 | 102000 | 4155974295 | 2820 | 2825 | 2825 | 2820 | 5620 |
| 675 | 20240528 | 101900 | 4140122015 | 2825 | 2825 | 2825 | 2825 | 958 |
| 676 | 20240528 | 101800 | 4137415665 | 2825 | 2825 | 2830 | 2820 | 5217 |
| 677 | 20240528 | 101700 | 4122690060 | 2825 | 2830 | 2840 | 2820 | 21759 |
| 678 | 20240528 | 101600 | 4061162015 | 2830 | 2835 | 2840 | 2830 | 2251 |
| 679 | 20240528 | 101500 | 4054780220 | 2835 | 2835 | 2840 | 2835 | 966 |
| 680 | 20240528 | 101400 | 4052041085 | 2835 | 2835 | 2835 | 2830 | 4505 |
| 681 | 20240528 | 101300 | 4039271035 | 2835 | 2835 | 2835 | 2835 | 559 |
| 682 | 20240528 | 101200 | 4037686270 | 2835 | 2835 | 2835 | 2835 | 1351 |
| 683 | 20240528 | 101100 | 4033856185 | 2835 | 2835 | 2840 | 2835 | 5299 |
| 684 | 20240528 | 101000 | 4018830195 | 2835 | 2840 | 2840 | 2835 | 4036 |
| 685 | 20240528 | 100900 | 4007387550 | 2845 | 2845 | 2845 | 2840 | 2486 |
| 686 | 20240528 | 100800 | 4000325685 | 2840 | 2835 | 2850 | 2835 | 5563 |
| 687 | 20240528 | 100700 | 3984508030 | 2840 | 2835 | 2845 | 2830 | 15743 |
| 688 | 20240528 | 100600 | 3939908680 | 2835 | 2840 | 2840 | 2835 | 1227 |
| 689 | 20240528 | 100500 | 3936424910 | 2840 | 2835 | 2840 | 2825 | 16628 |
| 690 | 20240528 | 100400 | 3889313260 | 2835 | 2825 | 2835 | 2825 | 9017 |
| 691 | 20240528 | 100300 | 3863815680 | 2830 | 2840 | 2840 | 2830 | 22264 |
| 692 | 20240528 | 100200 | 3800745095 | 2840 | 2840 | 2845 | 2835 | 7011 |
| 693 | 20240528 | 100100 | 3780843440 | 2840 | 2840 | 2845 | 2840 | 4996 |
| 694 | 20240528 | 100000 | 3766653620 | 2840 | 2845 | 2850 | 2840 | 1976 |
| 695 | 20240528 | 095900 | 3761040325 | 2845 | 2860 | 2860 | 2840 | 7467 |
| 696 | 20240528 | 095800 | 3739783700 | 2860 | 2850 | 2860 | 2845 | 6392 |
| 697 | 20240528 | 095700 | 3721575780 | 2850 | 2855 | 2855 | 2845 | 15065 |
| 698 | 20240528 | 095600 | 3678648305 | 2855 | 2865 | 2865 | 2850 | 35330 |
| 699 | 20240528 | 095500 | 3577696420 | 2865 | 2875 | 2875 | 2855 | 40606 |
| 700 | 20240528 | 095400 | 3461313165 | 2875 | 2855 | 2880 | 2855 | 48859 |
| 701 | 20240528 | 095300 | 3321234375 | 2860 | 2850 | 2860 | 2850 | 14330 |
| 702 | 20240528 | 095200 | 3280325810 | 2850 | 2850 | 2855 | 2850 | 13567 |
| 703 | 20240528 | 095100 | 3241637560 | 2850 | 2835 | 2855 | 2835 | 22950 |
| 704 | 20240528 | 095000 | 3176270545 | 2845 | 2840 | 2845 | 2835 | 9199 |
| 705 | 20240528 | 094900 | 3150162540 | 2840 | 2840 | 2845 | 2840 | 16339 |
| 706 | 20240528 | 094800 | 3103759760 | 2845 | 2845 | 2845 | 2840 | 2116 |
| 707 | 20240528 | 094700 | 3097744935 | 2840 | 2845 | 2850 | 2840 | 4783 |
| 708 | 20240528 | 094600 | 3084144055 | 2845 | 2845 | 2850 | 2840 | 5894 |
| 709 | 20240528 | 094500 | 3067372965 | 2845 | 2850 | 2850 | 2845 | 17279 |
| 710 | 20240528 | 094400 | 3018211480 | 2850 | 2850 | 2850 | 2845 | 8509 |
| 711 | 20240528 | 094300 | 2993969330 | 2850 | 2850 | 2850 | 2845 | 7998 |
| 712 | 20240528 | 094200 | 2971178795 | 2850 | 2845 | 2855 | 2840 | 30684 |
| 713 | 20240528 | 094100 | 2883828265 | 2845 | 2850 | 2850 | 2845 | 29773 |
| 714 | 20240528 | 094000 | 2799085615 | 2850 | 2840 | 2850 | 2840 | 25852 |
| 715 | 20240528 | 093900 | 2725495635 | 2845 | 2845 | 2845 | 2840 | 2983 |
| 716 | 20240528 | 093800 | 2717015860 | 2845 | 2840 | 2845 | 2835 | 10613 |
| 717 | 20240528 | 093700 | 2686854600 | 2835 | 2835 | 2840 | 2830 | 6449 |
| 718 | 20240528 | 093600 | 2668558120 | 2830 | 2830 | 2835 | 2825 | 11036 |
| 719 | 20240528 | 093500 | 2637334090 | 2830 | 2830 | 2830 | 2825 | 2578 |
| 720 | 20240528 | 093400 | 2630039845 | 2830 | 2825 | 2830 | 2825 | 3363 |
| 721 | 20240528 | 093300 | 2620527120 | 2830 | 2825 | 2830 | 2820 | 8114 |
| 722 | 20240528 | 093200 | 2597620925 | 2825 | 2825 | 2825 | 2820 | 5558 |
| 723 | 20240528 | 093100 | 2581945435 | 2825 | 2830 | 2835 | 2825 | 7917 |
| 724 | 20240528 | 093000 | 2559567570 | 2830 | 2830 | 2835 | 2825 | 18563 |
| 725 | 20240528 | 092900 | 2507112795 | 2830 | 2830 | 2830 | 2820 | 3440 |
| 726 | 20240528 | 092800 | 2497387930 | 2830 | 2835 | 2840 | 2820 | 16632 |
| 727 | 20240528 | 092700 | 2450310520 | 2835 | 2845 | 2845 | 2825 | 22370 |
| 728 | 20240528 | 092600 | 2386873005 | 2850 | 2820 | 2850 | 2810 | 25717 |
| 729 | 20240528 | 092500 | 2314052140 | 2815 | 2810 | 2820 | 2800 | 15519 |
| 730 | 20240528 | 092400 | 2270439325 | 2810 | 2800 | 2815 | 2795 | 17596 |
| 731 | 20240528 | 092300 | 2221138445 | 2800 | 2805 | 2810 | 2800 | 5392 |
| 732 | 20240528 | 092200 | 2206037230 | 2805 | 2810 | 2815 | 2800 | 20542 |
| 733 | 20240528 | 092100 | 2148464665 | 2810 | 2805 | 2815 | 2800 | 10911 |
| 734 | 20240528 | 092000 | 2117842520 | 2805 | 2800 | 2815 | 2800 | 10295 |
| 735 | 20240528 | 091900 | 2088980780 | 2800 | 2800 | 2810 | 2800 | 28417 |
| 736 | 20240528 | 091800 | 2009377125 | 2805 | 2800 | 2810 | 2800 | 22797 |
| 737 | 20240528 | 091700 | 1945489830 | 2805 | 2805 | 2810 | 2800 | 30391 |
| 738 | 20240528 | 091600 | 1860306890 | 2810 | 2805 | 2810 | 2805 | 16638 |
| 739 | 20240528 | 091500 | 1813634200 | 2810 | 2805 | 2815 | 2805 | 13522 |
| 740 | 20240528 | 091400 | 1775679910 | 2805 | 2815 | 2815 | 2805 | 46213 |
| 741 | 20240528 | 091300 | 1645918700 | 2815 | 2815 | 2815 | 2810 | 23311 |
| 742 | 20240528 | 091200 | 1580409130 | 2815 | 2820 | 2820 | 2810 | 8792 |
| 743 | 20240528 | 091100 | 1555653725 | 2815 | 2825 | 2830 | 2815 | 22163 |
| 744 | 20240528 | 091000 | 1493142365 | 2825 | 2825 | 2830 | 2820 | 17421 |
| 745 | 20240528 | 090900 | 1443974120 | 2825 | 2820 | 2830 | 2810 | 10116 |
| 746 | 20240528 | 090800 | 1415420655 | 2815 | 2825 | 2830 | 2815 | 40663 |
| 747 | 20240528 | 090700 | 1300821155 | 2825 | 2845 | 2850 | 2825 | 30097 |
| 748 | 20240528 | 090600 | 1215470235 | 2845 | 2845 | 2860 | 2835 | 36199 |
| 749 | 20240528 | 090500 | 1112434660 | 2845 | 2810 | 2845 | 2810 | 22931 |
| 750 | 20240528 | 090400 | 1047438535 | 2810 | 2830 | 2830 | 2810 | 62071 |
| 751 | 20240528 | 090300 | 872683520 | 2830 | 2840 | 2845 | 2815 | 38558 |
| 752 | 20240528 | 090200 | 763693505 | 2845 | 2860 | 2865 | 2840 | 55559 |
| 753 | 20240528 | 090100 | 605522845 | 2860 | 2820 | 2865 | 2815 | 52878 |
| 754 | 20240528 | 090000 | 455116650 | 2820 | 2820 | 2830 | 2805 | 146480 |