39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 204800 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 43848 |
| 3 | 20230803 | 204700 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20230803 | 204600 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20230803 | 204500 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20230803 | 204400 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20230803 | 204300 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20230803 | 204200 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20230803 | 204100 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20230803 | 204000 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20230803 | 203900 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20230803 | 203800 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20230803 | 203700 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20230803 | 203600 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20230803 | 203500 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20230803 | 203400 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20230803 | 203300 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20230803 | 203200 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20230803 | 203100 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20230803 | 203000 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20230803 | 202900 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20230803 | 202800 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20230803 | 202700 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20230803 | 202600 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20230803 | 202500 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20230803 | 202400 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20230803 | 202300 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20230803 | 202200 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20230803 | 202100 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20230803 | 202000 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20230803 | 201900 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20230803 | 201800 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 43848 |
| 33 | 20230803 | 201700 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20230803 | 201600 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20230803 | 201500 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20230803 | 201400 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20230803 | 201300 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20230803 | 201200 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20230803 | 201100 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20230803 | 201000 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20230803 | 200900 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20230803 | 200800 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20230803 | 200700 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20230803 | 200600 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20230803 | 200500 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20230803 | 200400 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20230803 | 200300 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20230803 | 200200 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20230803 | 200100 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20230803 | 200000 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20230803 | 195900 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20230803 | 195800 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20230803 | 195700 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20230803 | 195600 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20230803 | 195500 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20230803 | 195400 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20230803 | 195300 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20230803 | 195200 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20230803 | 195100 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20230803 | 195000 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20230803 | 194900 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20230803 | 194800 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 43848 |
| 63 | 20230803 | 194700 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20230803 | 194600 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20230803 | 194500 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20230803 | 194400 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20230803 | 194300 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20230803 | 194200 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20230803 | 194100 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20230803 | 194000 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20230803 | 193900 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20230803 | 193800 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20230803 | 193700 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20230803 | 193600 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20230803 | 193500 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20230803 | 193400 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20230803 | 193300 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20230803 | 193200 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20230803 | 193100 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20230803 | 193000 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20230803 | 192900 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20230803 | 192800 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20230803 | 192700 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20230803 | 192600 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20230803 | 192500 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20230803 | 192400 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20230803 | 192300 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20230803 | 192200 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20230803 | 192100 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20230803 | 192000 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20230803 | 191900 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20230803 | 191800 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 43848 |
| 93 | 20230803 | 191700 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20230803 | 191600 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20230803 | 191500 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20230803 | 191400 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20230803 | 191300 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20230803 | 191200 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20230803 | 191100 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20230803 | 191000 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20230803 | 190900 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20230803 | 190800 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20230803 | 190700 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20230803 | 190600 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20230803 | 190500 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20230803 | 190400 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20230803 | 190300 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20230803 | 190200 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20230803 | 190100 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20230803 | 190000 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20230803 | 185900 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20230803 | 185800 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20230803 | 185700 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20230803 | 185600 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20230803 | 185500 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20230803 | 185400 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20230803 | 185300 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20230803 | 185200 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20230803 | 185100 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20230803 | 185000 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20230803 | 184900 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20230803 | 184800 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 43848 |
| 123 | 20230803 | 184700 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20230803 | 184600 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20230803 | 184500 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20230803 | 184400 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20230803 | 184300 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20230803 | 184200 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20230803 | 184100 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20230803 | 184000 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20230803 | 183900 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20230803 | 183800 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20230803 | 183700 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20230803 | 183600 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20230803 | 183500 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20230803 | 183400 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20230803 | 183300 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20230803 | 183200 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20230803 | 183100 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20230803 | 183000 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20230803 | 182900 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20230803 | 182800 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20230803 | 182700 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20230803 | 182600 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20230803 | 182500 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20230803 | 182400 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20230803 | 182300 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20230803 | 182200 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20230803 | 182100 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20230803 | 182000 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20230803 | 181900 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20230803 | 181800 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 43848 |
| 153 | 20230803 | 181700 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20230803 | 181600 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20230803 | 181500 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20230803 | 181400 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20230803 | 181300 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20230803 | 181200 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20230803 | 181100 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20230803 | 181000 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20230803 | 180900 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20230803 | 180800 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20230803 | 180700 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20230803 | 180600 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20230803 | 180500 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20230803 | 180400 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20230803 | 180300 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20230803 | 180200 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20230803 | 180100 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20230803 | 180000 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20230803 | 175900 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20230803 | 175800 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20230803 | 175700 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20230803 | 175600 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20230803 | 175500 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20230803 | 175400 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20230803 | 175300 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20230803 | 175200 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20230803 | 175100 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20230803 | 175000 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20230803 | 174900 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20230803 | 174800 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 43848 |
| 183 | 20230803 | 174700 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20230803 | 174600 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20230803 | 174500 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20230803 | 174400 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20230803 | 174300 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20230803 | 174200 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20230803 | 174100 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20230803 | 174000 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20230803 | 173900 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20230803 | 173800 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20230803 | 173700 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20230803 | 173600 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20230803 | 173500 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20230803 | 173400 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20230803 | 173300 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20230803 | 173200 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20230803 | 173100 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20230803 | 173000 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20230803 | 172900 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20230803 | 172800 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20230803 | 172700 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20230803 | 172600 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20230803 | 172500 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20230803 | 172400 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20230803 | 172300 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20230803 | 172200 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20230803 | 172100 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20230803 | 172000 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20230803 | 171900 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20230803 | 171800 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 43848 |
| 213 | 20230803 | 171700 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20230803 | 171600 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20230803 | 171500 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20230803 | 171400 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20230803 | 171300 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20230803 | 171200 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20230803 | 171100 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20230803 | 171000 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20230803 | 170900 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20230803 | 170800 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20230803 | 170700 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20230803 | 170600 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20230803 | 170500 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20230803 | 170400 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20230803 | 170300 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20230803 | 170200 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20230803 | 170100 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20230803 | 170000 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20230803 | 165900 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20230803 | 165800 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20230803 | 165700 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20230803 | 165600 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20230803 | 165500 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20230803 | 165400 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20230803 | 165300 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20230803 | 165200 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20230803 | 165100 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20230803 | 165000 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20230803 | 164900 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20230803 | 164800 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 43848 |
| 243 | 20230803 | 164700 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 244 | 20230803 | 164600 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20230803 | 164500 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20230803 | 164400 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 247 | 20230803 | 164300 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 248 | 20230803 | 164200 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 249 | 20230803 | 164100 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 250 | 20230803 | 164000 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 251 | 20230803 | 163900 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 252 | 20230803 | 163800 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 253 | 20230803 | 163700 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 254 | 20230803 | 163600 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 255 | 20230803 | 163500 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 256 | 20230803 | 163400 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 257 | 20230803 | 163300 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 258 | 20230803 | 163200 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 259 | 20230803 | 163100 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 260 | 20230803 | 163000 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 261 | 20230803 | 162900 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 262 | 20230803 | 162800 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 263 | 20230803 | 162700 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 264 | 20230803 | 162600 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 265 | 20230803 | 162500 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 266 | 20230803 | 162400 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 267 | 20230803 | 162300 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 268 | 20230803 | 162200 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 269 | 20230803 | 162100 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 270 | 20230803 | 162000 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 271 | 20230803 | 161900 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 272 | 20230803 | 161800 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 43848 |
| 273 | 20230803 | 161700 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 274 | 20230803 | 161600 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 275 | 20230803 | 161500 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 276 | 20230803 | 161400 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 277 | 20230803 | 161300 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 278 | 20230803 | 161200 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 279 | 20230803 | 161100 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 280 | 20230803 | 161000 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 281 | 20230803 | 160900 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 282 | 20230803 | 160800 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 283 | 20230803 | 160700 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 284 | 20230803 | 160600 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 285 | 20230803 | 160500 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 286 | 20230803 | 160400 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 287 | 20230803 | 160300 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 288 | 20230803 | 160200 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 289 | 20230803 | 160100 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 290 | 20230803 | 160000 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 291 | 20230803 | 155900 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 292 | 20230803 | 155800 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 293 | 20230803 | 155700 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 294 | 20230803 | 155600 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 295 | 20230803 | 155500 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 296 | 20230803 | 155400 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 297 | 20230803 | 155300 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 298 | 20230803 | 155200 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 299 | 20230803 | 155100 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 300 | 20230803 | 155000 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 301 | 20230803 | 154900 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 302 | 20230803 | 154800 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 43848 |
| 303 | 20230803 | 154700 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 304 | 20230803 | 154600 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 305 | 20230803 | 154500 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 306 | 20230803 | 154400 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 307 | 20230803 | 154300 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 308 | 20230803 | 154200 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 309 | 20230803 | 154100 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 310 | 20230803 | 154000 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 311 | 20230803 | 153900 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 312 | 20230803 | 153800 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 313 | 20230803 | 153700 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 314 | 20230803 | 153600 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 315 | 20230803 | 153500 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 316 | 20230803 | 153400 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 317 | 20230803 | 153300 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 318 | 20230803 | 153200 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 319 | 20230803 | 153100 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 320 | 20230803 | 153000 | 65120166650 | 36300 | 36300 | 36300 | 36300 | 43848 |
| 321 | 20230803 | 152900 | 63528484250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 322 | 20230803 | 152800 | 63528484250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 323 | 20230803 | 152700 | 63528484250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 324 | 20230803 | 152600 | 63528484250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 325 | 20230803 | 152500 | 63528484250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 326 | 20230803 | 152400 | 63528484250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 327 | 20230803 | 152300 | 63528484250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 328 | 20230803 | 152200 | 63528484250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 329 | 20230803 | 152100 | 63528484250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 330 | 20230803 | 152000 | 63528484250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 331 | 20230803 | 151900 | 63528484250 | 36300 | 36300 | 36350 | 36200 | 7144 |
| 332 | 20230803 | 151800 | 63269398450 | 36300 | 36150 | 36350 | 36100 | 8047 |
| 333 | 20230803 | 151700 | 62977727350 | 36150 | 36150 | 36250 | 36100 | 5374 |
| 334 | 20230803 | 151600 | 62783455150 | 36150 | 36200 | 36250 | 36150 | 7001 |
| 335 | 20230803 | 151500 | 62530046150 | 36250 | 36250 | 36250 | 36200 | 1569 |
| 336 | 20230803 | 151400 | 62473203150 | 36200 | 36200 | 36250 | 36150 | 4005 |
| 337 | 20230803 | 151300 | 62328185600 | 36150 | 36150 | 36200 | 36150 | 1524 |
| 338 | 20230803 | 151200 | 62273077600 | 36100 | 36100 | 36250 | 36100 | 5341 |
| 339 | 20230803 | 151100 | 62079972050 | 36050 | 36200 | 36250 | 36050 | 6598 |
| 340 | 20230803 | 151000 | 61841570650 | 36200 | 36350 | 36400 | 36200 | 4871 |
| 341 | 20230803 | 150900 | 61664792350 | 36350 | 36450 | 36450 | 36350 | 3963 |
| 342 | 20230803 | 150800 | 61520491900 | 36500 | 36450 | 36500 | 36400 | 5328 |
| 343 | 20230803 | 150700 | 61326158100 | 36400 | 36550 | 36600 | 36400 | 6423 |
| 344 | 20230803 | 150600 | 61091749200 | 36550 | 36650 | 36700 | 36500 | 13701 |
| 345 | 20230803 | 150500 | 60590339550 | 36650 | 36150 | 36700 | 36150 | 62293 |
| 346 | 20230803 | 150400 | 58321525000 | 36150 | 36100 | 36200 | 36100 | 4241 |
| 347 | 20230803 | 150300 | 58168135050 | 36150 | 36100 | 36200 | 36100 | 5390 |
| 348 | 20230803 | 150200 | 57973338050 | 36100 | 36100 | 36150 | 36050 | 2678 |
| 349 | 20230803 | 150100 | 57876631600 | 36100 | 36150 | 36150 | 36050 | 5284 |
| 350 | 20230803 | 150000 | 57685744250 | 36100 | 36150 | 36200 | 36100 | 4979 |
| 351 | 20230803 | 145900 | 57505689950 | 36150 | 36150 | 36200 | 36100 | 5630 |
| 352 | 20230803 | 145800 | 57302219500 | 36100 | 36150 | 36200 | 36100 | 6059 |
| 353 | 20230803 | 145700 | 57083205350 | 36100 | 36100 | 36150 | 36050 | 7242 |
| 354 | 20230803 | 145600 | 56821558750 | 36100 | 36000 | 36100 | 36000 | 3247 |
| 355 | 20230803 | 145500 | 56704500700 | 36000 | 35950 | 36050 | 35950 | 3248 |
| 356 | 20230803 | 145400 | 56587592400 | 35950 | 35950 | 36000 | 35950 | 2267 |
| 357 | 20230803 | 145300 | 56506010600 | 35950 | 35900 | 36000 | 35900 | 1977 |
| 358 | 20230803 | 145200 | 56434935000 | 35900 | 35900 | 35950 | 35900 | 2638 |
| 359 | 20230803 | 145100 | 56340147000 | 35900 | 35950 | 36000 | 35900 | 2032 |
| 360 | 20230803 | 145000 | 56267137600 | 35900 | 35900 | 36000 | 35900 | 4798 |
| 361 | 20230803 | 144900 | 56094762200 | 35900 | 35950 | 36000 | 35900 | 1099 |
| 362 | 20230803 | 144800 | 56055267550 | 35950 | 35950 | 36050 | 35900 | 5220 |
| 363 | 20230803 | 144700 | 55867610250 | 36000 | 36000 | 36050 | 35950 | 3849 |
| 364 | 20230803 | 144600 | 55729069450 | 36000 | 35900 | 36050 | 35900 | 4944 |
| 365 | 20230803 | 144500 | 55551237700 | 35950 | 35950 | 35950 | 35900 | 2646 |
| 366 | 20230803 | 144400 | 55456213250 | 35950 | 35950 | 36000 | 35900 | 3489 |
| 367 | 20230803 | 144300 | 55330773900 | 36000 | 35950 | 36000 | 35950 | 1717 |
| 368 | 20230803 | 144200 | 55268989900 | 35950 | 35850 | 36000 | 35850 | 5048 |
| 369 | 20230803 | 144100 | 55087629900 | 35850 | 35950 | 35950 | 35850 | 4006 |
| 370 | 20230803 | 144000 | 54943824150 | 35950 | 35850 | 35950 | 35850 | 3728 |
| 371 | 20230803 | 143900 | 54809955400 | 35750 | 35950 | 35950 | 35750 | 12605 |
| 372 | 20230803 | 143800 | 54358443350 | 35950 | 36000 | 36000 | 35900 | 6939 |
| 373 | 20230803 | 143700 | 54109158850 | 35950 | 36150 | 36200 | 35900 | 15405 |
| 374 | 20230803 | 143600 | 53553436300 | 36150 | 36050 | 36150 | 36050 | 6676 |
| 375 | 20230803 | 143500 | 53312253000 | 36050 | 36100 | 36100 | 36050 | 3621 |
| 376 | 20230803 | 143400 | 53181557350 | 36100 | 36050 | 36150 | 36000 | 6978 |
| 377 | 20230803 | 143300 | 52929664300 | 36100 | 36000 | 36150 | 35950 | 9301 |
| 378 | 20230803 | 143200 | 52594199100 | 36000 | 35950 | 36100 | 35950 | 9150 |
| 379 | 20230803 | 143100 | 52264719800 | 36000 | 36100 | 36150 | 35950 | 20096 |
| 380 | 20230803 | 143000 | 51540539100 | 36100 | 35900 | 36100 | 35900 | 28884 |
| 381 | 20230803 | 142900 | 50500921000 | 35900 | 35850 | 35950 | 35850 | 7844 |
| 382 | 20230803 | 142800 | 50219355950 | 35850 | 35800 | 35900 | 35800 | 4586 |
| 383 | 20230803 | 142700 | 50054826100 | 35850 | 35850 | 35900 | 35800 | 5144 |
| 384 | 20230803 | 142600 | 49870409350 | 35850 | 35750 | 35900 | 35750 | 13810 |
| 385 | 20230803 | 142500 | 49375736550 | 35750 | 35800 | 35800 | 35700 | 4532 |
| 386 | 20230803 | 142400 | 49213680200 | 35800 | 35800 | 35850 | 35750 | 7062 |
| 387 | 20230803 | 142300 | 48960826150 | 35800 | 35550 | 35800 | 35550 | 13891 |
| 388 | 20230803 | 142200 | 48465247000 | 35550 | 35450 | 35600 | 35450 | 6157 |
| 389 | 20230803 | 142100 | 48246496650 | 35450 | 35450 | 35500 | 35400 | 2526 |
| 390 | 20230803 | 142000 | 48156903950 | 35450 | 35350 | 35450 | 35350 | 2028 |
| 391 | 20230803 | 141900 | 48085053050 | 35400 | 35400 | 35400 | 35350 | 870 |
| 392 | 20230803 | 141800 | 48054266350 | 35400 | 35400 | 35450 | 35250 | 4516 |
| 393 | 20230803 | 141700 | 47894730200 | 35400 | 35550 | 35550 | 35400 | 3921 |
| 394 | 20230803 | 141600 | 47755643600 | 35550 | 35500 | 35550 | 35450 | 2023 |
| 395 | 20230803 | 141500 | 47683823100 | 35500 | 35500 | 35500 | 35450 | 1927 |
| 396 | 20230803 | 141400 | 47615455950 | 35500 | 35350 | 35500 | 35350 | 7976 |
| 397 | 20230803 | 141300 | 47333047250 | 35350 | 35350 | 35400 | 35350 | 3327 |
| 398 | 20230803 | 141200 | 47215431750 | 35350 | 35350 | 35400 | 35300 | 3063 |
| 399 | 20230803 | 141100 | 47107172500 | 35300 | 35450 | 35500 | 35300 | 5664 |
| 400 | 20230803 | 141000 | 46906561550 | 35450 | 35450 | 35500 | 35450 | 2990 |
| 401 | 20230803 | 140900 | 46800558950 | 35450 | 35450 | 35500 | 35450 | 3356 |
| 402 | 20230803 | 140800 | 46681582150 | 35450 | 35500 | 35500 | 35450 | 2101 |
| 403 | 20230803 | 140700 | 46607076250 | 35450 | 35500 | 35500 | 35450 | 1895 |
| 404 | 20230803 | 140600 | 46539878150 | 35500 | 35500 | 35500 | 35450 | 4624 |
| 405 | 20230803 | 140500 | 46375750000 | 35500 | 35600 | 35600 | 35450 | 12663 |
| 406 | 20230803 | 140400 | 45926205050 | 35600 | 35600 | 35600 | 35550 | 4225 |
| 407 | 20230803 | 140300 | 45775816150 | 35600 | 35450 | 35600 | 35450 | 12018 |
| 408 | 20230803 | 140200 | 45348856850 | 35500 | 35500 | 35500 | 35450 | 3617 |
| 409 | 20230803 | 140100 | 45220493050 | 35450 | 35450 | 35500 | 35450 | 1740 |
| 410 | 20230803 | 140000 | 45158805350 | 35450 | 35450 | 35500 | 35450 | 5495 |
| 411 | 20230803 | 135900 | 44963983700 | 35500 | 35500 | 35500 | 35450 | 5726 |
| 412 | 20230803 | 135800 | 44760937500 | 35500 | 35450 | 35500 | 35450 | 1914 |
| 413 | 20230803 | 135700 | 44693051800 | 35500 | 35450 | 35500 | 35400 | 4368 |
| 414 | 20230803 | 135600 | 44538141450 | 35450 | 35500 | 35500 | 35400 | 5930 |
| 415 | 20230803 | 135500 | 44327816000 | 35450 | 35400 | 35500 | 35400 | 4832 |
| 416 | 20230803 | 135400 | 44156509750 | 35400 | 35400 | 35450 | 35400 | 2589 |
| 417 | 20230803 | 135300 | 44064742400 | 35400 | 35450 | 35450 | 35400 | 2277 |
| 418 | 20230803 | 135200 | 43984032900 | 35400 | 35350 | 35450 | 35300 | 12495 |
| 419 | 20230803 | 135100 | 43541839550 | 35350 | 35350 | 35350 | 35300 | 1438 |
| 420 | 20230803 | 135000 | 43491018450 | 35350 | 35250 | 35350 | 35250 | 3542 |
| 421 | 20230803 | 134900 | 43365881900 | 35300 | 35300 | 35300 | 35250 | 2293 |
| 422 | 20230803 | 134800 | 43284945900 | 35300 | 35300 | 35300 | 35250 | 2801 |
| 423 | 20230803 | 134700 | 43186091900 | 35250 | 35200 | 35300 | 35150 | 4940 |
| 424 | 20230803 | 134600 | 43012005650 | 35200 | 35200 | 35200 | 35150 | 960 |
| 425 | 20230803 | 134500 | 42978229700 | 35200 | 35200 | 35200 | 35150 | 1654 |
| 426 | 20230803 | 134400 | 42920026900 | 35200 | 35200 | 35200 | 35150 | 666 |
| 427 | 20230803 | 134300 | 42896598900 | 35200 | 35150 | 35200 | 35150 | 616 |
| 428 | 20230803 | 134200 | 42874940150 | 35150 | 35200 | 35200 | 35150 | 1055 |
| 429 | 20230803 | 134100 | 42837824200 | 35200 | 35100 | 35200 | 35100 | 1090 |
| 430 | 20230803 | 134000 | 42799515700 | 35150 | 35150 | 35200 | 35100 | 2062 |
| 431 | 20230803 | 133900 | 42727028250 | 35150 | 35200 | 35200 | 35100 | 3197 |
| 432 | 20230803 | 133800 | 42614626800 | 35150 | 35200 | 35250 | 35150 | 1957 |
| 433 | 20230803 | 133700 | 42545733000 | 35200 | 35150 | 35200 | 35150 | 5447 |
| 434 | 20230803 | 133600 | 42354081450 | 35150 | 35100 | 35150 | 35100 | 1663 |
| 435 | 20230803 | 133500 | 42295671550 | 35150 | 34950 | 35150 | 34950 | 7171 |
| 436 | 20230803 | 133400 | 42044167100 | 35000 | 35000 | 35000 | 34950 | 2735 |
| 437 | 20230803 | 133300 | 41948506950 | 35000 | 34950 | 35000 | 34950 | 348 |
| 438 | 20230803 | 133200 | 41936336200 | 35000 | 34950 | 35000 | 34950 | 690 |
| 439 | 20230803 | 133100 | 41912206350 | 34950 | 34900 | 35000 | 34900 | 3003 |
| 440 | 20230803 | 133000 | 41807164600 | 34950 | 34900 | 34950 | 34900 | 1974 |
| 441 | 20230803 | 132900 | 41738184100 | 34900 | 34950 | 35000 | 34900 | 3441 |
| 442 | 20230803 | 132800 | 41617955300 | 35000 | 35000 | 35050 | 34950 | 2291 |
| 443 | 20230803 | 132700 | 41537770000 | 35050 | 35050 | 35100 | 35000 | 5663 |
| 444 | 20230803 | 132600 | 41339332000 | 35050 | 35100 | 35100 | 35050 | 1205 |
| 445 | 20230803 | 132500 | 41297051600 | 35100 | 35050 | 35100 | 35050 | 1038 |
| 446 | 20230803 | 132400 | 41260655250 | 35050 | 35050 | 35100 | 35050 | 966 |
| 447 | 20230803 | 132300 | 41226789900 | 35050 | 35050 | 35100 | 35050 | 848 |
| 448 | 20230803 | 132200 | 41197060550 | 35050 | 35100 | 35100 | 35050 | 1004 |
| 449 | 20230803 | 132100 | 41161857900 | 35100 | 35050 | 35100 | 35050 | 1059 |
| 450 | 20230803 | 132000 | 41124728400 | 35100 | 35150 | 35150 | 35050 | 3671 |
| 451 | 20230803 | 131900 | 40995790500 | 35150 | 35100 | 35200 | 35100 | 3949 |
| 452 | 20230803 | 131800 | 40856986900 | 35100 | 35100 | 35150 | 35050 | 1793 |
| 453 | 20230803 | 131700 | 40794021450 | 35050 | 35100 | 35100 | 35050 | 805 |
| 454 | 20230803 | 131600 | 40765770900 | 35100 | 35050 | 35150 | 35050 | 2469 |
| 455 | 20230803 | 131500 | 40679055350 | 35100 | 35050 | 35100 | 35050 | 1044 |
| 456 | 20230803 | 131400 | 40642448550 | 35100 | 35050 | 35100 | 35050 | 2165 |
| 457 | 20230803 | 131300 | 40566471200 | 35000 | 35000 | 35050 | 35000 | 1120 |
| 458 | 20230803 | 131200 | 40527226200 | 35050 | 34950 | 35050 | 34900 | 2251 |
| 459 | 20230803 | 131100 | 40448452250 | 34950 | 34900 | 34950 | 34900 | 818 |
| 460 | 20230803 | 131000 | 40419877400 | 34900 | 34900 | 34950 | 34900 | 1674 |
| 461 | 20230803 | 130900 | 40361381550 | 34950 | 34900 | 34950 | 34900 | 1326 |
| 462 | 20230803 | 130800 | 40315056250 | 34900 | 34950 | 34950 | 34900 | 1117 |
| 463 | 20230803 | 130700 | 40276029650 | 34950 | 34900 | 35000 | 34850 | 1863 |
| 464 | 20230803 | 130600 | 40210957500 | 34900 | 34800 | 34900 | 34800 | 1569 |
| 465 | 20230803 | 130500 | 40156279900 | 34850 | 34800 | 34850 | 34800 | 1704 |
| 466 | 20230803 | 130400 | 40096971050 | 34850 | 34900 | 34900 | 34800 | 2038 |
| 467 | 20230803 | 130300 | 40025945200 | 34900 | 34950 | 34950 | 34850 | 2612 |
| 468 | 20230803 | 130200 | 39934746350 | 34950 | 35000 | 35000 | 34900 | 5505 |
| 469 | 20230803 | 130100 | 39742254750 | 35000 | 35000 | 35050 | 35000 | 2514 |
| 470 | 20230803 | 130000 | 39654210300 | 35000 | 34900 | 35050 | 34900 | 1652 |
| 471 | 20230803 | 125900 | 39596396900 | 34900 | 34850 | 34950 | 34850 | 1837 |
| 472 | 20230803 | 125800 | 39532238850 | 34900 | 34950 | 35000 | 34800 | 5184 |
| 473 | 20230803 | 125700 | 39351368050 | 34950 | 34950 | 35050 | 34900 | 4261 |
| 474 | 20230803 | 125600 | 39202284000 | 34950 | 34900 | 35000 | 34900 | 1909 |
| 475 | 20230803 | 125500 | 39135598700 | 34850 | 35000 | 35000 | 34850 | 2450 |
| 476 | 20230803 | 125400 | 39050058000 | 35000 | 34950 | 35000 | 34900 | 5666 |
| 477 | 20230803 | 125300 | 38852015150 | 34900 | 34900 | 34950 | 34850 | 5175 |
| 478 | 20230803 | 125200 | 38671238250 | 34900 | 34800 | 34900 | 34800 | 4202 |
| 479 | 20230803 | 125100 | 38524692650 | 34800 | 34850 | 34850 | 34800 | 740 |
| 480 | 20230803 | 125000 | 38498925700 | 34800 | 34850 | 34850 | 34800 | 2671 |
| 481 | 20230803 | 124900 | 38405895250 | 34850 | 34750 | 34850 | 34750 | 1326 |
| 482 | 20230803 | 124800 | 38359750050 | 34800 | 34750 | 34800 | 34700 | 1625 |
| 483 | 20230803 | 124700 | 38303245250 | 34750 | 34750 | 34800 | 34750 | 832 |
| 484 | 20230803 | 124600 | 38274325600 | 34800 | 34750 | 34800 | 34750 | 2625 |
| 485 | 20230803 | 124500 | 38183024400 | 34750 | 34750 | 34750 | 34700 | 693 |
| 486 | 20230803 | 124400 | 38158947750 | 34700 | 34650 | 34750 | 34650 | 2418 |
| 487 | 20230803 | 124300 | 38075030700 | 34700 | 34700 | 34700 | 34650 | 775 |
| 488 | 20230803 | 124200 | 38048144100 | 34700 | 34650 | 34700 | 34650 | 935 |
| 489 | 20230803 | 124100 | 38015733000 | 34650 | 34550 | 34700 | 34550 | 1218 |
| 490 | 20230803 | 124000 | 37973554300 | 34500 | 34550 | 34600 | 34500 | 1156 |
| 491 | 20230803 | 123900 | 37933623900 | 34550 | 34500 | 34550 | 34500 | 1212 |
| 492 | 20230803 | 123800 | 37891764650 | 34500 | 34500 | 34550 | 34500 | 815 |
| 493 | 20230803 | 123700 | 37863636600 | 34500 | 34500 | 34550 | 34450 | 1893 |
| 494 | 20230803 | 123600 | 37798329850 | 34500 | 34600 | 34600 | 34500 | 718 |
| 495 | 20230803 | 123500 | 37773522200 | 34600 | 34600 | 34650 | 34550 | 412 |
| 496 | 20230803 | 123400 | 37759266900 | 34650 | 34600 | 34650 | 34600 | 966 |
| 497 | 20230803 | 123300 | 37725831650 | 34650 | 34650 | 34700 | 34600 | 646 |
| 498 | 20230803 | 123200 | 37703446850 | 34650 | 34750 | 34800 | 34650 | 2622 |
| 499 | 20230803 | 123100 | 37612399000 | 34800 | 34850 | 34850 | 34750 | 3695 |
| 500 | 20230803 | 123000 | 37483810350 | 34850 | 34800 | 34850 | 34800 | 863 |
| 501 | 20230803 | 122900 | 37453749100 | 34800 | 34800 | 34850 | 34750 | 5693 |
| 502 | 20230803 | 122800 | 37255654050 | 34750 | 34600 | 34800 | 34550 | 6535 |
| 503 | 20230803 | 122700 | 37028933650 | 34600 | 34600 | 34600 | 34500 | 1391 |
| 504 | 20230803 | 122600 | 36980882200 | 34600 | 34550 | 34600 | 34500 | 1725 |
| 505 | 20230803 | 122500 | 36921267850 | 34550 | 34600 | 34650 | 34500 | 4360 |
| 506 | 20230803 | 122400 | 36770482900 | 34600 | 34600 | 34650 | 34550 | 1071 |
| 507 | 20230803 | 122300 | 36733405500 | 34600 | 34500 | 34600 | 34500 | 6679 |
| 508 | 20230803 | 122200 | 36502536500 | 34500 | 34400 | 34550 | 34400 | 2947 |
| 509 | 20230803 | 122100 | 36400927300 | 34400 | 34350 | 34450 | 34350 | 1409 |
| 510 | 20230803 | 122000 | 36352465200 | 34400 | 34350 | 34400 | 34350 | 259 |
| 511 | 20230803 | 121900 | 36343557900 | 34350 | 34350 | 34400 | 34350 | 623 |
| 512 | 20230803 | 121800 | 36322152750 | 34400 | 34300 | 34400 | 34300 | 747 |
| 513 | 20230803 | 121700 | 36296490000 | 34350 | 34250 | 34350 | 34250 | 2313 |
| 514 | 20230803 | 121600 | 36217180050 | 34300 | 34250 | 34300 | 34200 | 1077 |
| 515 | 20230803 | 121500 | 36180290350 | 34300 | 34300 | 34300 | 34250 | 2070 |
| 516 | 20230803 | 121400 | 36109376150 | 34300 | 34300 | 34300 | 34250 | 1319 |
| 517 | 20230803 | 121300 | 36064174450 | 34300 | 34350 | 34400 | 34250 | 1270 |
| 518 | 20230803 | 121200 | 36020604150 | 34350 | 34450 | 34450 | 34300 | 753 |
| 519 | 20230803 | 121100 | 35994716000 | 34400 | 34400 | 34450 | 34400 | 481 |
| 520 | 20230803 | 121000 | 35978156300 | 34400 | 34300 | 34400 | 34300 | 1030 |
| 521 | 20230803 | 120900 | 35942760550 | 34300 | 34300 | 34350 | 34300 | 602 |
| 522 | 20230803 | 120800 | 35922095750 | 34350 | 34250 | 34350 | 34250 | 1529 |
| 523 | 20230803 | 120700 | 35869665100 | 34250 | 34300 | 34350 | 34250 | 2386 |
| 524 | 20230803 | 120600 | 35787822200 | 34350 | 34300 | 34350 | 34300 | 446 |
| 525 | 20230803 | 120500 | 35772508950 | 34300 | 34300 | 34350 | 34300 | 249 |
| 526 | 20230803 | 120400 | 35763961500 | 34300 | 34350 | 34350 | 34300 | 2960 |
| 527 | 20230803 | 120300 | 35662424350 | 34350 | 34350 | 34400 | 34300 | 1393 |
| 528 | 20230803 | 120200 | 35614617550 | 34400 | 34350 | 34400 | 34300 | 983 |
| 529 | 20230803 | 120100 | 35580859450 | 34350 | 34350 | 34400 | 34300 | 1897 |
| 530 | 20230803 | 120000 | 35515702050 | 34350 | 34500 | 34500 | 34350 | 500 |
| 531 | 20230803 | 115900 | 35498491750 | 34450 | 34500 | 34500 | 34400 | 4557 |
| 532 | 20230803 | 115800 | 35341476600 | 34550 | 34450 | 34550 | 34450 | 641 |
| 533 | 20230803 | 115700 | 35319353500 | 34500 | 34500 | 34500 | 34450 | 2421 |
| 534 | 20230803 | 115600 | 35235852050 | 34450 | 34500 | 34500 | 34450 | 524 |
| 535 | 20230803 | 115500 | 35217787100 | 34500 | 34400 | 34500 | 34400 | 2090 |
| 536 | 20230803 | 115400 | 35145765900 | 34400 | 34400 | 34450 | 34400 | 759 |
| 537 | 20230803 | 115300 | 35119637150 | 34450 | 34450 | 34450 | 34400 | 1571 |
| 538 | 20230803 | 115200 | 35065521450 | 34450 | 34450 | 34500 | 34400 | 1915 |
| 539 | 20230803 | 115100 | 34999516550 | 34450 | 34350 | 34450 | 34350 | 2651 |
| 540 | 20230803 | 115000 | 34908299250 | 34400 | 34350 | 34400 | 34350 | 876 |
| 541 | 20230803 | 114900 | 34878189950 | 34400 | 34300 | 34400 | 34200 | 3183 |
| 542 | 20230803 | 114800 | 34769075600 | 34350 | 34400 | 34400 | 34300 | 2057 |
| 543 | 20230803 | 114700 | 34698408250 | 34350 | 34450 | 34450 | 34350 | 1743 |
| 544 | 20230803 | 114600 | 34638462450 | 34500 | 34500 | 34500 | 34400 | 1277 |
| 545 | 20230803 | 114500 | 34594454200 | 34500 | 34250 | 34500 | 34250 | 5934 |
| 546 | 20230803 | 114400 | 34390572050 | 34300 | 34250 | 34300 | 34250 | 808 |
| 547 | 20230803 | 114300 | 34362872050 | 34250 | 34250 | 34300 | 34100 | 2846 |
| 548 | 20230803 | 114200 | 34265496550 | 34250 | 34300 | 34300 | 34250 | 1152 |
| 549 | 20230803 | 114100 | 34226003450 | 34300 | 34250 | 34300 | 34200 | 3257 |
| 550 | 20230803 | 114000 | 34114440100 | 34200 | 34150 | 34300 | 34100 | 5514 |
| 551 | 20230803 | 113900 | 33925848100 | 34150 | 34150 | 34200 | 34050 | 2757 |
| 552 | 20230803 | 113800 | 33831650950 | 34150 | 34200 | 34250 | 34050 | 8567 |
| 553 | 20230803 | 113700 | 33539221000 | 34250 | 34150 | 34300 | 34150 | 3799 |
| 554 | 20230803 | 113600 | 33409141550 | 34250 | 34250 | 34300 | 34150 | 3401 |
| 555 | 20230803 | 113500 | 33292751550 | 34250 | 34350 | 34350 | 34250 | 2707 |
| 556 | 20230803 | 113400 | 33199969300 | 34350 | 34350 | 34400 | 34300 | 1400 |
| 557 | 20230803 | 113300 | 33151904650 | 34350 | 34350 | 34400 | 34300 | 1118 |
| 558 | 20230803 | 113200 | 33113492850 | 34350 | 34350 | 34400 | 34300 | 628 |
| 559 | 20230803 | 113100 | 33091924650 | 34350 | 34250 | 34350 | 34250 | 1766 |
| 560 | 20230803 | 113000 | 33031342600 | 34250 | 34250 | 34300 | 34250 | 1938 |
| 561 | 20230803 | 112900 | 32964938200 | 34250 | 34300 | 34350 | 34250 | 1241 |
| 562 | 20230803 | 112800 | 32922393700 | 34300 | 34350 | 34400 | 34300 | 1846 |
| 563 | 20230803 | 112700 | 32858985600 | 34350 | 34350 | 34400 | 34300 | 895 |
| 564 | 20230803 | 112600 | 32828247150 | 34350 | 34400 | 34400 | 34350 | 1097 |
| 565 | 20230803 | 112500 | 32790560750 | 34400 | 34400 | 34450 | 34350 | 839 |
| 566 | 20230803 | 112400 | 32761689200 | 34400 | 34400 | 34450 | 34400 | 519 |
| 567 | 20230803 | 112300 | 32743820500 | 34400 | 34250 | 34450 | 34200 | 3201 |
| 568 | 20230803 | 112200 | 32633921500 | 34250 | 34200 | 34250 | 34200 | 2503 |
| 569 | 20230803 | 112100 | 32548261400 | 34200 | 34250 | 34300 | 34200 | 4538 |
| 570 | 20230803 | 112000 | 32392952300 | 34250 | 34300 | 34350 | 34200 | 3743 |
| 571 | 20230803 | 111900 | 32264804000 | 34350 | 34350 | 34400 | 34300 | 1847 |
| 572 | 20230803 | 111800 | 32201401600 | 34350 | 34200 | 34350 | 34200 | 2752 |
| 573 | 20230803 | 111700 | 32107125900 | 34250 | 34300 | 34300 | 34200 | 7069 |
| 574 | 20230803 | 111600 | 31865199500 | 34300 | 34350 | 34400 | 34250 | 4008 |
| 575 | 20230803 | 111500 | 31727678150 | 34350 | 34350 | 34400 | 34300 | 2308 |
| 576 | 20230803 | 111400 | 31648406100 | 34400 | 34450 | 34450 | 34300 | 2829 |
| 577 | 20230803 | 111300 | 31551178450 | 34450 | 34450 | 34500 | 34400 | 448 |
| 578 | 20230803 | 111200 | 31535746050 | 34450 | 34450 | 34500 | 34450 | 366 |
| 579 | 20230803 | 111100 | 31523130600 | 34400 | 34400 | 34600 | 34300 | 5943 |
| 580 | 20230803 | 111000 | 31318932000 | 34400 | 34450 | 34500 | 34400 | 2036 |
| 581 | 20230803 | 110900 | 31248794650 | 34500 | 34600 | 34600 | 34500 | 1298 |
| 582 | 20230803 | 110800 | 31203964200 | 34600 | 34500 | 34600 | 34450 | 2165 |
| 583 | 20230803 | 110700 | 31129283350 | 34500 | 34450 | 34600 | 34450 | 1944 |
| 584 | 20230803 | 110600 | 31062215550 | 34450 | 34500 | 34550 | 34450 | 975 |
| 585 | 20230803 | 110500 | 31028582100 | 34500 | 34450 | 34500 | 34400 | 890 |
| 586 | 20230803 | 110400 | 30997908850 | 34450 | 34500 | 34550 | 34400 | 1069 |
| 587 | 20230803 | 110300 | 30961050050 | 34550 | 34550 | 34550 | 34450 | 1585 |
| 588 | 20230803 | 110200 | 30906345800 | 34500 | 34500 | 34550 | 34500 | 1020 |
| 589 | 20230803 | 110100 | 30871134500 | 34500 | 34500 | 34600 | 34500 | 1781 |
| 590 | 20230803 | 110000 | 30809567000 | 34550 | 34300 | 34600 | 34300 | 2059 |
| 591 | 20230803 | 105900 | 30738578600 | 34300 | 34450 | 34450 | 34300 | 3818 |
| 592 | 20230803 | 105800 | 30607258500 | 34450 | 34400 | 34500 | 34400 | 2289 |
| 593 | 20230803 | 105700 | 30528436200 | 34400 | 34450 | 34450 | 34350 | 8135 |
| 594 | 20230803 | 105600 | 30248768400 | 34450 | 34550 | 34600 | 34400 | 1859 |
| 595 | 20230803 | 105500 | 30184620550 | 34550 | 34550 | 34600 | 34400 | 2467 |
| 596 | 20230803 | 105400 | 30099488500 | 34550 | 34500 | 34550 | 34350 | 5386 |
| 597 | 20230803 | 105300 | 29913965350 | 34450 | 34500 | 34550 | 34450 | 1332 |
| 598 | 20230803 | 105200 | 29868031550 | 34500 | 34600 | 34700 | 34500 | 6445 |
| 599 | 20230803 | 105100 | 29645280400 | 34600 | 34700 | 34700 | 34600 | 622 |
| 600 | 20230803 | 105000 | 29623721300 | 34700 | 34700 | 34750 | 34600 | 666 |
| 601 | 20230803 | 104900 | 29600631000 | 34700 | 34600 | 34750 | 34600 | 1446 |
| 602 | 20230803 | 104800 | 29550537100 | 34600 | 34600 | 34650 | 34500 | 2424 |
| 603 | 20230803 | 104700 | 29466708150 | 34550 | 34600 | 34650 | 34500 | 3046 |
| 604 | 20230803 | 104600 | 29361411400 | 34600 | 34550 | 34650 | 34550 | 1316 |
| 605 | 20230803 | 104500 | 29315879450 | 34550 | 34450 | 34600 | 34300 | 15985 |
| 606 | 20230803 | 104400 | 28765347400 | 34450 | 34500 | 34500 | 34350 | 14744 |
| 607 | 20230803 | 104300 | 28257954600 | 34500 | 34500 | 34550 | 34500 | 2066 |
| 608 | 20230803 | 104200 | 28186658450 | 34550 | 34500 | 34600 | 34500 | 2294 |
| 609 | 20230803 | 104100 | 28107426350 | 34500 | 34550 | 34600 | 34500 | 4674 |
| 610 | 20230803 | 104000 | 27946019100 | 34550 | 34750 | 34750 | 34550 | 5729 |
| 611 | 20230803 | 103900 | 27747554000 | 34750 | 34700 | 34850 | 34650 | 5249 |
| 612 | 20230803 | 103800 | 27565266650 | 34700 | 34800 | 34850 | 34700 | 3157 |
| 613 | 20230803 | 103700 | 27455551200 | 34800 | 34800 | 34900 | 34750 | 1978 |
| 614 | 20230803 | 103600 | 27386704700 | 34800 | 34750 | 34800 | 34650 | 2039 |
| 615 | 20230803 | 103500 | 27315926450 | 34750 | 34850 | 34900 | 34750 | 1307 |
| 616 | 20230803 | 103400 | 27270376150 | 34850 | 34850 | 34950 | 34850 | 1388 |
| 617 | 20230803 | 103300 | 27221939100 | 34850 | 34700 | 34950 | 34700 | 2097 |
| 618 | 20230803 | 103200 | 27148959050 | 34700 | 34750 | 34800 | 34650 | 2467 |
| 619 | 20230803 | 103100 | 27063339850 | 34800 | 34900 | 34950 | 34750 | 1860 |
| 620 | 20230803 | 103000 | 26998476750 | 34900 | 34750 | 34900 | 34750 | 3585 |
| 621 | 20230803 | 102900 | 26873590500 | 34750 | 34650 | 34800 | 34600 | 7362 |
| 622 | 20230803 | 102800 | 26618472100 | 34650 | 34800 | 34850 | 34650 | 9408 |
| 623 | 20230803 | 102700 | 26291539400 | 34800 | 34850 | 34900 | 34800 | 3628 |
| 624 | 20230803 | 102600 | 26165161600 | 34850 | 34950 | 35000 | 34850 | 3041 |
| 625 | 20230803 | 102500 | 26058980300 | 34950 | 34900 | 35000 | 34850 | 1661 |
| 626 | 20230803 | 102400 | 26000967650 | 34900 | 34900 | 34950 | 34850 | 1905 |
| 627 | 20230803 | 102300 | 25934510000 | 34950 | 34900 | 34950 | 34850 | 2583 |
| 628 | 20230803 | 102200 | 25844372500 | 34900 | 35050 | 35100 | 34900 | 3121 |
| 629 | 20230803 | 102100 | 25735161900 | 35100 | 35100 | 35150 | 35050 | 3639 |
| 630 | 20230803 | 102000 | 25607434700 | 35150 | 35150 | 35200 | 35100 | 1352 |
| 631 | 20230803 | 101900 | 25559910200 | 35150 | 35150 | 35200 | 35100 | 4265 |
| 632 | 20230803 | 101800 | 25409993050 | 35150 | 35100 | 35200 | 35100 | 2255 |
| 633 | 20230803 | 101700 | 25330722950 | 35100 | 35100 | 35150 | 35050 | 1744 |
| 634 | 20230803 | 101600 | 25269486550 | 35100 | 35150 | 35200 | 35100 | 2113 |
| 635 | 20230803 | 101500 | 25195234350 | 35150 | 35100 | 35150 | 34950 | 2970 |
| 636 | 20230803 | 101400 | 25090962300 | 35000 | 34900 | 35100 | 34900 | 2159 |
| 637 | 20230803 | 101300 | 25015371000 | 35000 | 35150 | 35150 | 35000 | 1744 |
| 638 | 20230803 | 101200 | 24954252800 | 35050 | 35150 | 35250 | 35050 | 5369 |
| 639 | 20230803 | 101100 | 24765412700 | 35100 | 34700 | 35150 | 34700 | 14055 |
| 640 | 20230803 | 101000 | 24274881500 | 34700 | 34900 | 34950 | 34700 | 8838 |
| 641 | 20230803 | 100900 | 23967426600 | 34900 | 35050 | 35100 | 34900 | 3049 |
| 642 | 20230803 | 100800 | 23860701400 | 35050 | 35050 | 35100 | 35050 | 3235 |
| 643 | 20230803 | 100700 | 23747227800 | 35100 | 35100 | 35100 | 35050 | 2219 |
| 644 | 20230803 | 100600 | 23669391800 | 35050 | 35100 | 35100 | 35000 | 1682 |
| 645 | 20230803 | 100500 | 23610418150 | 35050 | 35000 | 35200 | 34950 | 2990 |
| 646 | 20230803 | 100400 | 23505437350 | 34950 | 34850 | 34950 | 34800 | 1545 |
| 647 | 20230803 | 100300 | 23451524000 | 34850 | 34800 | 34900 | 34800 | 2481 |
| 648 | 20230803 | 100200 | 23365068100 | 34800 | 34800 | 34850 | 34800 | 2715 |
| 649 | 20230803 | 100100 | 23270505400 | 34850 | 35050 | 35050 | 34800 | 14908 |
| 650 | 20230803 | 100000 | 22749434400 | 35000 | 34950 | 35100 | 34950 | 1633 |
| 651 | 20230803 | 095900 | 22692296000 | 34950 | 35150 | 35200 | 34950 | 14672 |
| 652 | 20230803 | 095800 | 22178409200 | 35150 | 35300 | 35300 | 35150 | 2902 |
| 653 | 20230803 | 095700 | 22076192700 | 35300 | 35250 | 35350 | 35150 | 3597 |
| 654 | 20230803 | 095600 | 21949316800 | 35300 | 35450 | 35550 | 35300 | 8917 |
| 655 | 20230803 | 095500 | 21634065900 | 35500 | 35550 | 35600 | 35450 | 13329 |
| 656 | 20230803 | 095400 | 21160168950 | 35550 | 35450 | 35600 | 35400 | 13493 |
| 657 | 20230803 | 095300 | 20680482850 | 35450 | 35300 | 35450 | 35250 | 20391 |
| 658 | 20230803 | 095200 | 19959604400 | 35300 | 35000 | 35300 | 35000 | 6160 |
| 659 | 20230803 | 095100 | 19742867450 | 35000 | 34900 | 35100 | 34800 | 20188 |
| 660 | 20230803 | 095000 | 19036960350 | 34900 | 35050 | 35050 | 34900 | 15547 |
| 661 | 20230803 | 094900 | 18493061850 | 35050 | 35100 | 35150 | 34950 | 10741 |
| 662 | 20230803 | 094800 | 18116839300 | 35100 | 35150 | 35150 | 35100 | 2937 |
| 663 | 20230803 | 094700 | 18013672450 | 35150 | 35100 | 35150 | 35100 | 4282 |
| 664 | 20230803 | 094600 | 17863266200 | 35100 | 35150 | 35200 | 35100 | 5037 |
| 665 | 20230803 | 094500 | 17686239100 | 35100 | 35200 | 35200 | 35100 | 2831 |
| 666 | 20230803 | 094400 | 17586710600 | 35200 | 35200 | 35200 | 35150 | 3150 |
| 667 | 20230803 | 094300 | 17475843050 | 35200 | 35300 | 35300 | 35100 | 6187 |
| 668 | 20230803 | 094200 | 17258087900 | 35300 | 35250 | 35300 | 35150 | 9552 |
| 669 | 20230803 | 094100 | 16921527400 | 35200 | 35150 | 35250 | 35050 | 4879 |
| 670 | 20230803 | 094000 | 16749942450 | 35200 | 35200 | 35200 | 35050 | 5182 |
| 671 | 20230803 | 093900 | 16567898050 | 35200 | 35100 | 35200 | 35050 | 5686 |
| 672 | 20230803 | 093800 | 16368047350 | 35100 | 35200 | 35300 | 35100 | 10368 |
| 673 | 20230803 | 093700 | 16002901100 | 35200 | 35050 | 35200 | 35000 | 9542 |
| 674 | 20230803 | 093600 | 15668108750 | 35050 | 34800 | 35050 | 34750 | 7664 |
| 675 | 20230803 | 093500 | 15400722900 | 34750 | 34600 | 34800 | 34600 | 4278 |
| 676 | 20230803 | 093400 | 15252198600 | 34600 | 34850 | 34900 | 34600 | 11587 |
| 677 | 20230803 | 093300 | 14849608650 | 34900 | 34900 | 34950 | 34850 | 7004 |
| 678 | 20230803 | 093200 | 14605056750 | 34900 | 34900 | 34950 | 34850 | 3034 |
| 679 | 20230803 | 093100 | 14499161200 | 34900 | 35100 | 35150 | 34850 | 9796 |
| 680 | 20230803 | 093000 | 14156154850 | 35100 | 35000 | 35150 | 35000 | 13202 |
| 681 | 20230803 | 092900 | 13693098200 | 35000 | 35000 | 35050 | 34950 | 4899 |
| 682 | 20230803 | 092800 | 13521637450 | 34950 | 34900 | 35000 | 34850 | 7107 |
| 683 | 20230803 | 092700 | 13273463450 | 34900 | 35000 | 35000 | 34900 | 12813 |
| 684 | 20230803 | 092600 | 12825672300 | 35000 | 34950 | 35050 | 34950 | 11936 |
| 685 | 20230803 | 092500 | 12407964050 | 34950 | 34950 | 35000 | 34800 | 15182 |
| 686 | 20230803 | 092400 | 11877709650 | 34950 | 34900 | 34950 | 34850 | 9004 |
| 687 | 20230803 | 092300 | 11563267750 | 34900 | 34850 | 34900 | 34750 | 9587 |
| 688 | 20230803 | 092200 | 11229203100 | 34850 | 34850 | 34900 | 34750 | 4490 |
| 689 | 20230803 | 092100 | 11072782050 | 34850 | 35000 | 35000 | 34750 | 14405 |
| 690 | 20230803 | 092000 | 10570348300 | 34950 | 34450 | 35000 | 34400 | 20879 |
| 691 | 20230803 | 091900 | 9845157550 | 34400 | 34300 | 34450 | 34250 | 4594 |
| 692 | 20230803 | 091800 | 9687232500 | 34300 | 34500 | 34500 | 34300 | 3834 |
| 693 | 20230803 | 091700 | 9555367150 | 34500 | 33950 | 34500 | 33850 | 13076 |
| 694 | 20230803 | 091600 | 9107021700 | 33950 | 34050 | 34050 | 33800 | 10805 |
| 695 | 20230803 | 091500 | 8740454250 | 34050 | 34150 | 34250 | 34000 | 5867 |
| 696 | 20230803 | 091400 | 8540148150 | 34200 | 33850 | 34250 | 33850 | 8126 |
| 697 | 20230803 | 091300 | 8263356150 | 33900 | 33700 | 33900 | 33600 | 18832 |
| 698 | 20230803 | 091200 | 7628581300 | 33700 | 33900 | 34000 | 33700 | 18663 |
| 699 | 20230803 | 091100 | 6998001450 | 33900 | 34300 | 34300 | 33900 | 6524 |
| 700 | 20230803 | 091000 | 6775570700 | 34300 | 34400 | 34450 | 34200 | 10812 |
| 701 | 20230803 | 090900 | 6404225100 | 34400 | 34000 | 34450 | 33950 | 5746 |
| 702 | 20230803 | 090800 | 6207781250 | 34000 | 34000 | 34200 | 33900 | 11917 |
| 703 | 20230803 | 090700 | 5802374900 | 33950 | 34300 | 34350 | 33900 | 14089 |
| 704 | 20230803 | 090600 | 5321663250 | 34400 | 34350 | 34450 | 34250 | 10489 |
| 705 | 20230803 | 090500 | 4961640550 | 34350 | 34100 | 34400 | 34000 | 25824 |
| 706 | 20230803 | 090400 | 4077568950 | 34100 | 34300 | 34400 | 34100 | 14792 |
| 707 | 20230803 | 090300 | 3570730900 | 34400 | 34500 | 34700 | 34300 | 16384 |
| 708 | 20230803 | 090200 | 3004475050 | 34650 | 34850 | 34950 | 34500 | 20143 |
| 709 | 20230803 | 090100 | 2303165600 | 34900 | 34850 | 34950 | 34300 | 24365 |
| 710 | 20230803 | 090000 | 1455512850 | 34750 | 34200 | 35000 | 34200 | 42170 |