41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 214300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 13313 |
| 3 | 20240710 | 214200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 4 | 20240710 | 214100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 5 | 20240710 | 214000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 6 | 20240710 | 213900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 7 | 20240710 | 213800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 8 | 20240710 | 213700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 9 | 20240710 | 213600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 10 | 20240710 | 213500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 11 | 20240710 | 213400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 12 | 20240710 | 213300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 13 | 20240710 | 213200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 14 | 20240710 | 213100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 15 | 20240710 | 213000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 16 | 20240710 | 212900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 17 | 20240710 | 212800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 18 | 20240710 | 212700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 19 | 20240710 | 212600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 20 | 20240710 | 212500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 21 | 20240710 | 212400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 22 | 20240710 | 212300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 23 | 20240710 | 212200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 24 | 20240710 | 212100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 25 | 20240710 | 212000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 26 | 20240710 | 211900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 27 | 20240710 | 211800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 28 | 20240710 | 211700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 29 | 20240710 | 211600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 30 | 20240710 | 211500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 31 | 20240710 | 211400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 32 | 20240710 | 211300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 13313 |
| 33 | 20240710 | 211200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 34 | 20240710 | 211100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 35 | 20240710 | 211000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 36 | 20240710 | 210900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 37 | 20240710 | 210800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 38 | 20240710 | 210700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 39 | 20240710 | 210600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 40 | 20240710 | 210500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 41 | 20240710 | 210400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 42 | 20240710 | 210300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 43 | 20240710 | 210200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 44 | 20240710 | 210100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 45 | 20240710 | 210000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 46 | 20240710 | 205900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 47 | 20240710 | 205800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 48 | 20240710 | 205700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 49 | 20240710 | 205600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 50 | 20240710 | 205500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 51 | 20240710 | 205400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 52 | 20240710 | 205300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 53 | 20240710 | 205200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 54 | 20240710 | 205100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 55 | 20240710 | 205000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 56 | 20240710 | 204900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 57 | 20240710 | 204800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 58 | 20240710 | 204700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 59 | 20240710 | 204600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 60 | 20240710 | 204500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 61 | 20240710 | 204400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 62 | 20240710 | 204300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 13313 |
| 63 | 20240710 | 204200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 64 | 20240710 | 204100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 65 | 20240710 | 204000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 66 | 20240710 | 203900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 67 | 20240710 | 203800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 68 | 20240710 | 203700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 69 | 20240710 | 203600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 70 | 20240710 | 203500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 71 | 20240710 | 203400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 72 | 20240710 | 203300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 73 | 20240710 | 203200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 74 | 20240710 | 203100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 75 | 20240710 | 203000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 76 | 20240710 | 202900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 77 | 20240710 | 202800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 78 | 20240710 | 202700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 79 | 20240710 | 202600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 80 | 20240710 | 202500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 81 | 20240710 | 202400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 82 | 20240710 | 202300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 83 | 20240710 | 202200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 84 | 20240710 | 202100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 85 | 20240710 | 202000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 86 | 20240710 | 201900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 87 | 20240710 | 201800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 88 | 20240710 | 201700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 89 | 20240710 | 201600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 90 | 20240710 | 201500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 91 | 20240710 | 201400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 92 | 20240710 | 201300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 13313 |
| 93 | 20240710 | 201200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 94 | 20240710 | 201100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 95 | 20240710 | 201000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 96 | 20240710 | 200900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 97 | 20240710 | 200800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 98 | 20240710 | 200700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 99 | 20240710 | 200600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 100 | 20240710 | 200500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 101 | 20240710 | 200400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 102 | 20240710 | 200300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 103 | 20240710 | 200200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 104 | 20240710 | 200100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 105 | 20240710 | 200000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 106 | 20240710 | 195900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 107 | 20240710 | 195800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 108 | 20240710 | 195700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 109 | 20240710 | 195600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 110 | 20240710 | 195500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 111 | 20240710 | 195400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 112 | 20240710 | 195300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 113 | 20240710 | 195200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 114 | 20240710 | 195100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 115 | 20240710 | 195000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 116 | 20240710 | 194900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 117 | 20240710 | 194800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 118 | 20240710 | 194700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 119 | 20240710 | 194600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 120 | 20240710 | 194500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 121 | 20240710 | 194400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 122 | 20240710 | 194300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 13313 |
| 123 | 20240710 | 194200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 124 | 20240710 | 194100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 125 | 20240710 | 194000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 126 | 20240710 | 193900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 127 | 20240710 | 193800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 128 | 20240710 | 193700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 129 | 20240710 | 193600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 130 | 20240710 | 193500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 131 | 20240710 | 193400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 132 | 20240710 | 193300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 133 | 20240710 | 193200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 134 | 20240710 | 193100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 135 | 20240710 | 193000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 136 | 20240710 | 192900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 137 | 20240710 | 192800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 138 | 20240710 | 192700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 139 | 20240710 | 192600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 140 | 20240710 | 192500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 141 | 20240710 | 192400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 142 | 20240710 | 192300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 143 | 20240710 | 192200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 144 | 20240710 | 192100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 145 | 20240710 | 192000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 146 | 20240710 | 191900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 147 | 20240710 | 191800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 148 | 20240710 | 191700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 149 | 20240710 | 191600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 150 | 20240710 | 191500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 151 | 20240710 | 191400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 152 | 20240710 | 191300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 13313 |
| 153 | 20240710 | 191200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 154 | 20240710 | 191100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 155 | 20240710 | 191000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 156 | 20240710 | 190900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 157 | 20240710 | 190800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 158 | 20240710 | 190700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 159 | 20240710 | 190600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 160 | 20240710 | 190500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 161 | 20240710 | 190400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 162 | 20240710 | 190300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 163 | 20240710 | 190200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 164 | 20240710 | 190100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 165 | 20240710 | 190000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 166 | 20240710 | 185900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 167 | 20240710 | 185800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 168 | 20240710 | 185700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 169 | 20240710 | 185600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 170 | 20240710 | 185500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 171 | 20240710 | 185400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 172 | 20240710 | 185300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 173 | 20240710 | 185200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 174 | 20240710 | 185100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 175 | 20240710 | 185000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 176 | 20240710 | 184900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 177 | 20240710 | 184800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 178 | 20240710 | 184700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 179 | 20240710 | 184600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 180 | 20240710 | 184500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 181 | 20240710 | 184400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 182 | 20240710 | 184300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 13313 |
| 183 | 20240710 | 184200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 184 | 20240710 | 184100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 185 | 20240710 | 184000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 186 | 20240710 | 183900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 187 | 20240710 | 183800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 188 | 20240710 | 183700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 189 | 20240710 | 183600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 190 | 20240710 | 183500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 191 | 20240710 | 183400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 192 | 20240710 | 183300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 193 | 20240710 | 183200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 194 | 20240710 | 183100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 195 | 20240710 | 183000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 196 | 20240710 | 182900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 197 | 20240710 | 182800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 198 | 20240710 | 182700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 199 | 20240710 | 182600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 200 | 20240710 | 182500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 201 | 20240710 | 182400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 202 | 20240710 | 182300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 203 | 20240710 | 182200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 204 | 20240710 | 182100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 205 | 20240710 | 182000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 206 | 20240710 | 181900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 207 | 20240710 | 181800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 208 | 20240710 | 181700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 209 | 20240710 | 181600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 210 | 20240710 | 181500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 211 | 20240710 | 181400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 212 | 20240710 | 181300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 13313 |
| 213 | 20240710 | 181200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 214 | 20240710 | 181100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 215 | 20240710 | 181000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 216 | 20240710 | 180900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 217 | 20240710 | 180800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 218 | 20240710 | 180700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 219 | 20240710 | 180600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 220 | 20240710 | 180500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 221 | 20240710 | 180400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 222 | 20240710 | 180300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 223 | 20240710 | 180200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 224 | 20240710 | 180100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 225 | 20240710 | 180000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 226 | 20240710 | 175900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 227 | 20240710 | 175800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 228 | 20240710 | 175700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 229 | 20240710 | 175600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 230 | 20240710 | 175500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 231 | 20240710 | 175400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 232 | 20240710 | 175300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 233 | 20240710 | 175200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 234 | 20240710 | 175100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 235 | 20240710 | 175000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 236 | 20240710 | 174900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 237 | 20240710 | 174800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 238 | 20240710 | 174700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 239 | 20240710 | 174600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 240 | 20240710 | 174500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 241 | 20240710 | 174400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 242 | 20240710 | 174300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 13313 |
| 243 | 20240710 | 174200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 244 | 20240710 | 174100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 245 | 20240710 | 174000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 246 | 20240710 | 173900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 247 | 20240710 | 173800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 248 | 20240710 | 173700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 249 | 20240710 | 173600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 250 | 20240710 | 173500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 251 | 20240710 | 173400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 252 | 20240710 | 173300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 253 | 20240710 | 173200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 254 | 20240710 | 173100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 255 | 20240710 | 173000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 256 | 20240710 | 172900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 257 | 20240710 | 172800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 258 | 20240710 | 172700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 259 | 20240710 | 172600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 260 | 20240710 | 172500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 261 | 20240710 | 172400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 262 | 20240710 | 172300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 263 | 20240710 | 172200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 264 | 20240710 | 172100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 265 | 20240710 | 172000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 266 | 20240710 | 171900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 267 | 20240710 | 171800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 268 | 20240710 | 171700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 269 | 20240710 | 171600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 270 | 20240710 | 171500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 271 | 20240710 | 171400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 272 | 20240710 | 171300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 13313 |
| 273 | 20240710 | 171200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 274 | 20240710 | 171100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 275 | 20240710 | 171000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 276 | 20240710 | 170900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 277 | 20240710 | 170800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 278 | 20240710 | 170700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 279 | 20240710 | 170600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 280 | 20240710 | 170500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 281 | 20240710 | 170400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 282 | 20240710 | 170300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 283 | 20240710 | 170200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 284 | 20240710 | 170100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 285 | 20240710 | 170000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 286 | 20240710 | 165900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 287 | 20240710 | 165800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 288 | 20240710 | 165700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 289 | 20240710 | 165600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 290 | 20240710 | 165500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 291 | 20240710 | 165400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 292 | 20240710 | 165300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 293 | 20240710 | 165200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 294 | 20240710 | 165100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 295 | 20240710 | 165000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 296 | 20240710 | 164900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 297 | 20240710 | 164800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 298 | 20240710 | 164700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 299 | 20240710 | 164600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 300 | 20240710 | 164500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 301 | 20240710 | 164400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 302 | 20240710 | 164300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 13313 |
| 303 | 20240710 | 164200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 304 | 20240710 | 164100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 305 | 20240710 | 164000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 306 | 20240710 | 163900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 307 | 20240710 | 163800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 308 | 20240710 | 163700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 309 | 20240710 | 163600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 310 | 20240710 | 163500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 311 | 20240710 | 163400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 312 | 20240710 | 163300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 313 | 20240710 | 163200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 314 | 20240710 | 163100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 315 | 20240710 | 163000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 316 | 20240710 | 162900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 317 | 20240710 | 162800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 318 | 20240710 | 162700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 319 | 20240710 | 162600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 320 | 20240710 | 162500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 321 | 20240710 | 162400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 322 | 20240710 | 162300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 323 | 20240710 | 162200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 324 | 20240710 | 162100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 325 | 20240710 | 162000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 326 | 20240710 | 161900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 327 | 20240710 | 161800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 328 | 20240710 | 161700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 329 | 20240710 | 161600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 330 | 20240710 | 161500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 331 | 20240710 | 161400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 332 | 20240710 | 161300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 13313 |
| 333 | 20240710 | 161200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 334 | 20240710 | 161100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 335 | 20240710 | 161000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 336 | 20240710 | 160900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 337 | 20240710 | 160800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 338 | 20240710 | 160700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 339 | 20240710 | 160600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 340 | 20240710 | 160500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 341 | 20240710 | 160400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 342 | 20240710 | 160300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 343 | 20240710 | 160200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 344 | 20240710 | 160100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 345 | 20240710 | 160000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 346 | 20240710 | 155900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 347 | 20240710 | 155800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 348 | 20240710 | 155700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 349 | 20240710 | 155600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 350 | 20240710 | 155500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 351 | 20240710 | 155400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 352 | 20240710 | 155300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 353 | 20240710 | 155200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 354 | 20240710 | 155100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 355 | 20240710 | 155000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 356 | 20240710 | 154900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 357 | 20240710 | 154800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 358 | 20240710 | 154700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 359 | 20240710 | 154600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 360 | 20240710 | 154500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 361 | 20240710 | 154400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 362 | 20240710 | 154300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 13313 |
| 363 | 20240710 | 154200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 364 | 20240710 | 154100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 365 | 20240710 | 154000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 366 | 20240710 | 153900 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 367 | 20240710 | 153800 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 368 | 20240710 | 153700 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 369 | 20240710 | 153600 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 370 | 20240710 | 153500 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 371 | 20240710 | 153400 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 372 | 20240710 | 153300 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 373 | 20240710 | 153200 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 374 | 20240710 | 153100 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 375 | 20240710 | 153000 | 18870387650 | 39800 | 39800 | 39800 | 39800 | 13313 |
| 376 | 20240710 | 152900 | 18340530250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 377 | 20240710 | 152800 | 18340530250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 378 | 20240710 | 152700 | 18340530250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 379 | 20240710 | 152600 | 18340530250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 380 | 20240710 | 152500 | 18340530250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 381 | 20240710 | 152400 | 18340530250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 382 | 20240710 | 152300 | 18340530250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 383 | 20240710 | 152200 | 18340530250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 384 | 20240710 | 152100 | 18340530250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 385 | 20240710 | 152000 | 18340530250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 386 | 20240710 | 151900 | 18340530250 | 39850 | 39850 | 39900 | 39800 | 2139 |
| 387 | 20240710 | 151800 | 18255323450 | 39850 | 39900 | 39900 | 39850 | 1759 |
| 388 | 20240710 | 151700 | 18185217400 | 39850 | 39850 | 39900 | 39800 | 1602 |
| 389 | 20240710 | 151600 | 18121400150 | 39800 | 39800 | 39900 | 39800 | 1690 |
| 390 | 20240710 | 151500 | 18054040850 | 39850 | 39800 | 39850 | 39800 | 977 |
| 391 | 20240710 | 151400 | 18015117750 | 39850 | 39850 | 39900 | 39800 | 3918 |
| 392 | 20240710 | 151300 | 17858966800 | 39900 | 39850 | 39900 | 39850 | 1564 |
| 393 | 20240710 | 151200 | 17796581000 | 39850 | 39850 | 39900 | 39850 | 965 |
| 394 | 20240710 | 151100 | 17758108600 | 39850 | 39850 | 39900 | 39850 | 387 |
| 395 | 20240710 | 151000 | 17742668700 | 39850 | 39850 | 39900 | 39850 | 740 |
| 396 | 20240710 | 150900 | 17713165200 | 39800 | 39850 | 39850 | 39800 | 1184 |
| 397 | 20240710 | 150800 | 17665991200 | 39850 | 39850 | 39850 | 39800 | 450 |
| 398 | 20240710 | 150700 | 17648064600 | 39850 | 39900 | 39900 | 39800 | 8895 |
| 399 | 20240710 | 150600 | 17293757600 | 39900 | 39850 | 39950 | 39850 | 4667 |
| 400 | 20240710 | 150500 | 17107617200 | 39850 | 39800 | 39850 | 39750 | 859 |
| 401 | 20240710 | 150400 | 17073416850 | 39800 | 39900 | 39900 | 39800 | 932 |
| 402 | 20240710 | 150300 | 17036308350 | 39850 | 39700 | 39850 | 39700 | 6730 |
| 403 | 20240710 | 150200 | 16768504550 | 39700 | 39700 | 39700 | 39650 | 359 |
| 404 | 20240710 | 150100 | 16754252550 | 39650 | 39650 | 39700 | 39650 | 1219 |
| 405 | 20240710 | 150000 | 16705915500 | 39650 | 39700 | 39700 | 39600 | 804 |
| 406 | 20240710 | 145900 | 16674030100 | 39700 | 39700 | 39700 | 39600 | 2109 |
| 407 | 20240710 | 145800 | 16590408700 | 39650 | 39650 | 39700 | 39650 | 243 |
| 408 | 20240710 | 145700 | 16580762900 | 39700 | 39700 | 39750 | 39650 | 305 |
| 409 | 20240710 | 145600 | 16568659000 | 39700 | 39700 | 39750 | 39650 | 1188 |
| 410 | 20240710 | 145500 | 16521495400 | 39650 | 39650 | 39700 | 39650 | 410 |
| 411 | 20240710 | 145400 | 16505234750 | 39700 | 39600 | 39750 | 39600 | 1460 |
| 412 | 20240710 | 145300 | 16447286750 | 39600 | 39650 | 39650 | 39600 | 610 |
| 413 | 20240710 | 145200 | 16423106050 | 39650 | 39650 | 39650 | 39600 | 350 |
| 414 | 20240710 | 145100 | 16409241800 | 39600 | 39600 | 39650 | 39600 | 1072 |
| 415 | 20240710 | 145000 | 16366781350 | 39600 | 39650 | 39700 | 39600 | 718 |
| 416 | 20240710 | 144900 | 16338332650 | 39650 | 39650 | 39750 | 39650 | 621 |
| 417 | 20240710 | 144800 | 16313687350 | 39650 | 39750 | 39750 | 39650 | 1151 |
| 418 | 20240710 | 144700 | 16267996250 | 39650 | 39650 | 39700 | 39650 | 643 |
| 419 | 20240710 | 144600 | 16242469850 | 39700 | 39650 | 39700 | 39650 | 307 |
| 420 | 20240710 | 144500 | 16230282950 | 39650 | 39650 | 39700 | 39650 | 549 |
| 421 | 20240710 | 144400 | 16208512850 | 39700 | 39750 | 39750 | 39650 | 2956 |
| 422 | 20240710 | 144300 | 16091091200 | 39800 | 39750 | 39800 | 39700 | 969 |
| 423 | 20240710 | 144200 | 16052553750 | 39750 | 39750 | 39750 | 39700 | 622 |
| 424 | 20240710 | 144100 | 16027841400 | 39700 | 39750 | 39750 | 39700 | 707 |
| 425 | 20240710 | 144000 | 15999772950 | 39700 | 39750 | 39750 | 39700 | 1395 |
| 426 | 20240710 | 143900 | 15944343900 | 39750 | 39850 | 39850 | 39750 | 2022 |
| 427 | 20240710 | 143800 | 15863882300 | 39850 | 39800 | 39850 | 39800 | 827 |
| 428 | 20240710 | 143700 | 15830954350 | 39800 | 39800 | 39850 | 39800 | 694 |
| 429 | 20240710 | 143600 | 15803308450 | 39750 | 39800 | 39800 | 39750 | 459 |
| 430 | 20240710 | 143500 | 15785041800 | 39750 | 39800 | 39800 | 39750 | 520 |
| 431 | 20240710 | 143400 | 15764354200 | 39800 | 39800 | 39800 | 39750 | 852 |
| 432 | 20240710 | 143300 | 15730449900 | 39800 | 39800 | 39800 | 39750 | 616 |
| 433 | 20240710 | 143200 | 15705936500 | 39800 | 39800 | 39800 | 39750 | 441 |
| 434 | 20240710 | 143100 | 15688385950 | 39800 | 39750 | 39800 | 39750 | 89 |
| 435 | 20240710 | 143000 | 15684844300 | 39800 | 39800 | 39850 | 39750 | 1970 |
| 436 | 20240710 | 142900 | 15606426600 | 39800 | 39800 | 39800 | 39750 | 563 |
| 437 | 20240710 | 142800 | 15584035550 | 39800 | 39800 | 39850 | 39750 | 848 |
| 438 | 20240710 | 142700 | 15550285750 | 39800 | 39850 | 39850 | 39800 | 961 |
| 439 | 20240710 | 142600 | 15512024900 | 39800 | 39800 | 39850 | 39800 | 2286 |
| 440 | 20240710 | 142500 | 15421023150 | 39800 | 39700 | 39800 | 39700 | 2961 |
| 441 | 20240710 | 142400 | 15303378500 | 39700 | 39700 | 39700 | 39650 | 668 |
| 442 | 20240710 | 142300 | 15276859750 | 39700 | 39650 | 39700 | 39650 | 73 |
| 443 | 20240710 | 142200 | 15273964350 | 39650 | 39550 | 39700 | 39550 | 5488 |
| 444 | 20240710 | 142100 | 15056518750 | 39600 | 39550 | 39600 | 39500 | 1559 |
| 445 | 20240710 | 142000 | 14994850600 | 39550 | 39550 | 39550 | 39500 | 646 |
| 446 | 20240710 | 141900 | 14969301750 | 39550 | 39550 | 39550 | 39500 | 564 |
| 447 | 20240710 | 141800 | 14947012200 | 39550 | 39550 | 39550 | 39500 | 308 |
| 448 | 20240710 | 141700 | 14934835200 | 39500 | 39500 | 39550 | 39450 | 900 |
| 449 | 20240710 | 141600 | 14899272850 | 39450 | 39500 | 39500 | 39450 | 274 |
| 450 | 20240710 | 141500 | 14888450800 | 39500 | 39450 | 39500 | 39450 | 221 |
| 451 | 20240710 | 141400 | 14879729000 | 39450 | 39500 | 39500 | 39450 | 402 |
| 452 | 20240710 | 141300 | 14863852150 | 39450 | 39450 | 39500 | 39450 | 231 |
| 453 | 20240710 | 141200 | 14854731400 | 39450 | 39500 | 39500 | 39450 | 59 |
| 454 | 20240710 | 141100 | 14852401300 | 39500 | 39500 | 39500 | 39450 | 576 |
| 455 | 20240710 | 141000 | 14829657350 | 39450 | 39500 | 39500 | 39450 | 140 |
| 456 | 20240710 | 140900 | 14824128350 | 39500 | 39450 | 39500 | 39450 | 147 |
| 457 | 20240710 | 140800 | 14818323300 | 39500 | 39500 | 39500 | 39450 | 138 |
| 458 | 20240710 | 140700 | 14812872800 | 39450 | 39450 | 39500 | 39450 | 214 |
| 459 | 20240710 | 140600 | 14804425000 | 39450 | 39500 | 39500 | 39450 | 478 |
| 460 | 20240710 | 140500 | 14785558250 | 39500 | 39450 | 39500 | 39450 | 1103 |
| 461 | 20240710 | 140400 | 14742011750 | 39450 | 39500 | 39500 | 39450 | 200 |
| 462 | 20240710 | 140300 | 14734117650 | 39450 | 39500 | 39500 | 39450 | 1052 |
| 463 | 20240710 | 140200 | 14692611200 | 39450 | 39500 | 39500 | 39450 | 223 |
| 464 | 20240710 | 140100 | 14683808450 | 39500 | 39500 | 39500 | 39450 | 28 |
| 465 | 20240710 | 140000 | 14682702650 | 39500 | 39500 | 39550 | 39500 | 958 |
| 466 | 20240710 | 135900 | 14644857250 | 39500 | 39500 | 39550 | 39500 | 236 |
| 467 | 20240710 | 135800 | 14635532050 | 39500 | 39500 | 39550 | 39500 | 88 |
| 468 | 20240710 | 135700 | 14632053600 | 39550 | 39500 | 39550 | 39500 | 194 |
| 469 | 20240710 | 135600 | 14624386950 | 39550 | 39550 | 39550 | 39500 | 139 |
| 470 | 20240710 | 135500 | 14618892550 | 39550 | 39500 | 39550 | 39500 | 226 |
| 471 | 20240710 | 135400 | 14609962500 | 39550 | 39500 | 39550 | 39500 | 47 |
| 472 | 20240710 | 135300 | 14608103700 | 39500 | 39500 | 39550 | 39500 | 314 |
| 473 | 20240710 | 135200 | 14595700650 | 39550 | 39500 | 39550 | 39500 | 153 |
| 474 | 20240710 | 135100 | 14589656150 | 39500 | 39550 | 39550 | 39500 | 275 |
| 475 | 20240710 | 135000 | 14578791450 | 39550 | 39500 | 39550 | 39500 | 652 |
| 476 | 20240710 | 134900 | 14553033150 | 39500 | 39500 | 39500 | 39500 | 249 |
| 477 | 20240710 | 134800 | 14543197650 | 39550 | 39550 | 39550 | 39500 | 131 |
| 478 | 20240710 | 134700 | 14538021950 | 39550 | 39500 | 39550 | 39500 | 564 |
| 479 | 20240710 | 134600 | 14515743850 | 39500 | 39500 | 39550 | 39500 | 89 |
| 480 | 20240710 | 134500 | 14512224550 | 39550 | 39550 | 39550 | 39500 | 97 |
| 481 | 20240710 | 134400 | 14508389450 | 39500 | 39550 | 39550 | 39500 | 204 |
| 482 | 20240710 | 134300 | 14500322400 | 39550 | 39500 | 39550 | 39500 | 233 |
| 483 | 20240710 | 134200 | 14491107450 | 39500 | 39500 | 39550 | 39500 | 82 |
| 484 | 20240710 | 134100 | 14487866350 | 39500 | 39550 | 39550 | 39500 | 128 |
| 485 | 20240710 | 134000 | 14482806050 | 39500 | 39500 | 39550 | 39500 | 1409 |
| 486 | 20240710 | 133900 | 14427150350 | 39450 | 39400 | 39500 | 39400 | 1079 |
| 487 | 20240710 | 133800 | 14384580600 | 39400 | 39450 | 39450 | 39400 | 642 |
| 488 | 20240710 | 133700 | 14359256100 | 39450 | 39450 | 39450 | 39400 | 77 |
| 489 | 20240710 | 133600 | 14356219900 | 39400 | 39400 | 39450 | 39400 | 128 |
| 490 | 20240710 | 133500 | 14351174850 | 39450 | 39400 | 39450 | 39400 | 401 |
| 491 | 20240710 | 133400 | 14335359750 | 39450 | 39400 | 39450 | 39350 | 1915 |
| 492 | 20240710 | 133300 | 14259917000 | 39400 | 39400 | 39400 | 39350 | 431 |
| 493 | 20240710 | 133200 | 14242939600 | 39350 | 39350 | 39400 | 39350 | 176 |
| 494 | 20240710 | 133100 | 14236010100 | 39350 | 39350 | 39400 | 39350 | 632 |
| 495 | 20240710 | 133000 | 14211123050 | 39400 | 39400 | 39400 | 39350 | 163 |
| 496 | 20240710 | 132900 | 14204705150 | 39400 | 39350 | 39400 | 39350 | 157 |
| 497 | 20240710 | 132800 | 14198523100 | 39350 | 39400 | 39400 | 39350 | 1308 |
| 498 | 20240710 | 132700 | 14147014350 | 39350 | 39400 | 39400 | 39350 | 114 |
| 499 | 20240710 | 132600 | 14142523500 | 39400 | 39400 | 39400 | 39350 | 586 |
| 500 | 20240710 | 132500 | 14119437200 | 39400 | 39400 | 39400 | 39350 | 255 |
| 501 | 20240710 | 132400 | 14109390650 | 39400 | 39350 | 39400 | 39350 | 76 |
| 502 | 20240710 | 132300 | 14106398950 | 39400 | 39400 | 39400 | 39350 | 307 |
| 503 | 20240710 | 132200 | 14094309750 | 39400 | 39350 | 39400 | 39350 | 83 |
| 504 | 20240710 | 132100 | 14091043250 | 39350 | 39400 | 39400 | 39350 | 1156 |
| 505 | 20240710 | 132000 | 14045496900 | 39350 | 39350 | 39400 | 39350 | 285 |
| 506 | 20240710 | 131900 | 14034269700 | 39350 | 39350 | 39400 | 39350 | 136 |
| 507 | 20240710 | 131800 | 14028916900 | 39350 | 39400 | 39400 | 39350 | 221 |
| 508 | 20240710 | 131700 | 14020209600 | 39400 | 39400 | 39450 | 39350 | 2252 |
| 509 | 20240710 | 131600 | 13931479600 | 39400 | 39350 | 39400 | 39350 | 359 |
| 510 | 20240710 | 131500 | 13917339600 | 39350 | 39350 | 39350 | 39350 | 108 |
| 511 | 20240710 | 131400 | 13913089800 | 39400 | 39350 | 39400 | 39350 | 198 |
| 512 | 20240710 | 131300 | 13905295150 | 39350 | 39400 | 39400 | 39350 | 118 |
| 513 | 20240710 | 131200 | 13900646900 | 39400 | 39350 | 39400 | 39350 | 73 |
| 514 | 20240710 | 131100 | 13897771900 | 39350 | 39400 | 39400 | 39350 | 65 |
| 515 | 20240710 | 131000 | 13895211900 | 39400 | 39400 | 39400 | 39350 | 221 |
| 516 | 20240710 | 130900 | 13886507600 | 39400 | 39350 | 39400 | 39350 | 154 |
| 517 | 20240710 | 130800 | 13880447550 | 39400 | 39400 | 39400 | 39350 | 17 |
| 518 | 20240710 | 130700 | 13879777950 | 39400 | 39350 | 39400 | 39350 | 251 |
| 519 | 20240710 | 130600 | 13869899100 | 39400 | 39400 | 39400 | 39350 | 254 |
| 520 | 20240710 | 130500 | 13859893700 | 39350 | 39350 | 39400 | 39350 | 1957 |
| 521 | 20240710 | 130400 | 13782885700 | 39400 | 39400 | 39400 | 39350 | 2026 |
| 522 | 20240710 | 130300 | 13703160550 | 39400 | 39350 | 39400 | 39350 | 736 |
| 523 | 20240710 | 130200 | 13674188600 | 39350 | 39400 | 39400 | 39350 | 388 |
| 524 | 20240710 | 130100 | 13658912150 | 39400 | 39400 | 39400 | 39350 | 144 |
| 525 | 20240710 | 130000 | 13653243100 | 39400 | 39400 | 39400 | 39350 | 60 |
| 526 | 20240710 | 125900 | 13650879400 | 39400 | 39350 | 39400 | 39350 | 311 |
| 527 | 20240710 | 125800 | 13638639300 | 39400 | 39400 | 39400 | 39350 | 64 |
| 528 | 20240710 | 125700 | 13636118150 | 39400 | 39350 | 39400 | 39350 | 178 |
| 529 | 20240710 | 125600 | 13629110300 | 39350 | 39400 | 39400 | 39350 | 1892 |
| 530 | 20240710 | 125500 | 13554659700 | 39350 | 39350 | 39400 | 39350 | 48 |
| 531 | 20240710 | 125400 | 13552769850 | 39350 | 39450 | 39450 | 39350 | 1097 |
| 532 | 20240710 | 125300 | 13509548600 | 39400 | 39450 | 39450 | 39350 | 251 |
| 533 | 20240710 | 125200 | 13499662600 | 39400 | 39400 | 39450 | 39400 | 3738 |
| 534 | 20240710 | 125100 | 13352381500 | 39400 | 39450 | 39450 | 39400 | 780 |
| 535 | 20240710 | 125000 | 13321645400 | 39400 | 39400 | 39450 | 39400 | 346 |
| 536 | 20240710 | 124900 | 13308010500 | 39450 | 39450 | 39450 | 39400 | 349 |
| 537 | 20240710 | 124800 | 13294250200 | 39450 | 39450 | 39450 | 39400 | 207 |
| 538 | 20240710 | 124700 | 13286084800 | 39450 | 39450 | 39450 | 39400 | 133 |
| 539 | 20240710 | 124600 | 13280842300 | 39450 | 39450 | 39450 | 39400 | 116 |
| 540 | 20240710 | 124500 | 13276266400 | 39400 | 39400 | 39450 | 39400 | 129 |
| 541 | 20240710 | 124400 | 13271178450 | 39400 | 39400 | 39450 | 39400 | 212 |
| 542 | 20240710 | 124300 | 13262824150 | 39400 | 39400 | 39450 | 39400 | 307 |
| 543 | 20240710 | 124200 | 13250727350 | 39450 | 39450 | 39450 | 39400 | 179 |
| 544 | 20240710 | 124100 | 13243671500 | 39450 | 39450 | 39450 | 39400 | 659 |
| 545 | 20240710 | 124000 | 13217674250 | 39400 | 39450 | 39450 | 39400 | 1090 |
| 546 | 20240710 | 123900 | 13174725650 | 39400 | 39400 | 39400 | 39400 | 183 |
| 547 | 20240710 | 123800 | 13167515450 | 39350 | 39400 | 39400 | 39350 | 526 |
| 548 | 20240710 | 123700 | 13146798550 | 39400 | 39350 | 39400 | 39350 | 229 |
| 549 | 20240710 | 123600 | 13137780550 | 39350 | 39400 | 39400 | 39350 | 617 |
| 550 | 20240710 | 123500 | 13113496800 | 39350 | 39350 | 39400 | 39350 | 124 |
| 551 | 20240710 | 123400 | 13108617350 | 39350 | 39350 | 39400 | 39350 | 60 |
| 552 | 20240710 | 123300 | 13106253700 | 39350 | 39350 | 39400 | 39350 | 821 |
| 553 | 20240710 | 123200 | 13073946800 | 39350 | 39400 | 39400 | 39350 | 491 |
| 554 | 20240710 | 123100 | 13054602550 | 39350 | 39350 | 39400 | 39350 | 1226 |
| 555 | 20240710 | 123000 | 13006359200 | 39400 | 39400 | 39400 | 39350 | 636 |
| 556 | 20240710 | 122900 | 12981303750 | 39400 | 39400 | 39400 | 39350 | 76 |
| 557 | 20240710 | 122800 | 12978309800 | 39400 | 39350 | 39400 | 39350 | 445 |
| 558 | 20240710 | 122700 | 12960791100 | 39350 | 39350 | 39400 | 39350 | 170 |
| 559 | 20240710 | 122600 | 12954101500 | 39400 | 39350 | 39400 | 39350 | 305 |
| 560 | 20240710 | 122500 | 12942097550 | 39350 | 39350 | 39400 | 39350 | 45 |
| 561 | 20240710 | 122400 | 12940326300 | 39350 | 39350 | 39400 | 39350 | 922 |
| 562 | 20240710 | 122300 | 12904045550 | 39400 | 39350 | 39400 | 39350 | 425 |
| 563 | 20240710 | 122200 | 12887320600 | 39350 | 39400 | 39400 | 39350 | 51 |
| 564 | 20240710 | 122100 | 12885312200 | 39400 | 39350 | 39400 | 39350 | 860 |
| 565 | 20240710 | 122000 | 12851436250 | 39350 | 39350 | 39350 | 39350 | 55 |
| 566 | 20240710 | 121900 | 12849272000 | 39350 | 39400 | 39400 | 39350 | 588 |
| 567 | 20240710 | 121800 | 12826121500 | 39350 | 39350 | 39400 | 39350 | 123 |
| 568 | 20240710 | 121700 | 12821281100 | 39400 | 39350 | 39400 | 39350 | 175 |
| 569 | 20240710 | 121600 | 12814391450 | 39350 | 39350 | 39400 | 39350 | 220 |
| 570 | 20240710 | 121500 | 12805726350 | 39350 | 39400 | 39400 | 39350 | 48 |
| 571 | 20240710 | 121400 | 12803836500 | 39350 | 39350 | 39400 | 39350 | 165 |
| 572 | 20240710 | 121300 | 12797343100 | 39400 | 39350 | 39400 | 39350 | 188 |
| 573 | 20240710 | 121200 | 12789939850 | 39350 | 39350 | 39400 | 39350 | 159 |
| 574 | 20240710 | 121100 | 12783683050 | 39350 | 39350 | 39400 | 39350 | 451 |
| 575 | 20240710 | 121000 | 12765921550 | 39350 | 39400 | 39400 | 39350 | 489 |
| 576 | 20240710 | 120900 | 12746656950 | 39400 | 39350 | 39450 | 39350 | 722 |
| 577 | 20240710 | 120800 | 12718209350 | 39350 | 39400 | 39400 | 39350 | 56 |
| 578 | 20240710 | 120700 | 12716003650 | 39400 | 39400 | 39400 | 39350 | 140 |
| 579 | 20240710 | 120600 | 12710487900 | 39350 | 39350 | 39450 | 39350 | 329 |
| 580 | 20240710 | 120500 | 12697510100 | 39450 | 39350 | 39450 | 39350 | 16 |
| 581 | 20240710 | 120400 | 12696879850 | 39450 | 39400 | 39450 | 39350 | 244 |
| 582 | 20240710 | 120300 | 12687269650 | 39400 | 39450 | 39450 | 39400 | 235 |
| 583 | 20240710 | 120200 | 12678010100 | 39450 | 39450 | 39450 | 39400 | 149 |
| 584 | 20240710 | 120100 | 12672132400 | 39400 | 39400 | 39400 | 39350 | 445 |
| 585 | 20240710 | 120000 | 12654599550 | 39400 | 39350 | 39400 | 39350 | 69 |
| 586 | 20240710 | 115900 | 12651882300 | 39350 | 39350 | 39400 | 39350 | 124 |
| 587 | 20240710 | 115800 | 12646997550 | 39350 | 39300 | 39400 | 39300 | 745 |
| 588 | 20240710 | 115700 | 12617679850 | 39300 | 39350 | 39350 | 39300 | 253 |
| 589 | 20240710 | 115600 | 12607724650 | 39350 | 39300 | 39350 | 39300 | 61 |
| 590 | 20240710 | 115500 | 12605324950 | 39350 | 39350 | 39350 | 39300 | 264 |
| 591 | 20240710 | 115400 | 12594941800 | 39300 | 39300 | 39350 | 39300 | 143 |
| 592 | 20240710 | 115300 | 12589321300 | 39300 | 39300 | 39350 | 39300 | 162 |
| 593 | 20240710 | 115200 | 12582954550 | 39300 | 39350 | 39350 | 39300 | 50 |
| 594 | 20240710 | 115100 | 12580988900 | 39350 | 39250 | 39350 | 39250 | 3169 |
| 595 | 20240710 | 115000 | 12456465500 | 39300 | 39300 | 39300 | 39250 | 235 |
| 596 | 20240710 | 114900 | 12447232850 | 39250 | 39250 | 39300 | 39250 | 1207 |
| 597 | 20240710 | 114800 | 12399801900 | 39250 | 39300 | 39300 | 39250 | 209 |
| 598 | 20240710 | 114700 | 12391595750 | 39250 | 39250 | 39300 | 39250 | 163 |
| 599 | 20240710 | 114600 | 12385196900 | 39250 | 39250 | 39300 | 39250 | 246 |
| 600 | 20240710 | 114500 | 12375541300 | 39300 | 39250 | 39300 | 39250 | 138 |
| 601 | 20240710 | 114400 | 12370121650 | 39250 | 39300 | 39300 | 39250 | 354 |
| 602 | 20240710 | 114300 | 12356227100 | 39250 | 39300 | 39300 | 39250 | 31 |
| 603 | 20240710 | 114200 | 12355009850 | 39250 | 39300 | 39300 | 39250 | 644 |
| 604 | 20240710 | 114100 | 12329732100 | 39300 | 39250 | 39300 | 39250 | 1115 |
| 605 | 20240710 | 114000 | 12285942950 | 39300 | 39250 | 39300 | 39250 | 237 |
| 606 | 20240710 | 113900 | 12276640050 | 39250 | 39300 | 39300 | 39250 | 372 |
| 607 | 20240710 | 113800 | 12262031500 | 39250 | 39250 | 39300 | 39250 | 317 |
| 608 | 20240710 | 113700 | 12249588000 | 39250 | 39300 | 39300 | 39250 | 153 |
| 609 | 20240710 | 113600 | 12243575400 | 39300 | 39250 | 39300 | 39250 | 115 |
| 610 | 20240710 | 113500 | 12239057650 | 39250 | 39250 | 39300 | 39250 | 323 |
| 611 | 20240710 | 113400 | 12226376500 | 39250 | 39300 | 39300 | 39250 | 390 |
| 612 | 20240710 | 113300 | 12211068700 | 39250 | 39200 | 39250 | 39200 | 524 |
| 613 | 20240710 | 113200 | 12190501850 | 39250 | 39200 | 39250 | 39200 | 897 |
| 614 | 20240710 | 113100 | 12155314050 | 39200 | 39250 | 39300 | 39200 | 1327 |
| 615 | 20240710 | 113000 | 12103232850 | 39250 | 39250 | 39250 | 39250 | 545 |
| 616 | 20240710 | 112900 | 12081841600 | 39250 | 39250 | 39300 | 39250 | 1685 |
| 617 | 20240710 | 112800 | 12015704300 | 39250 | 39250 | 39250 | 39200 | 2615 |
| 618 | 20240710 | 112700 | 11913101450 | 39250 | 39300 | 39300 | 39250 | 1529 |
| 619 | 20240710 | 112600 | 11853076550 | 39300 | 39300 | 39300 | 39250 | 3217 |
| 620 | 20240710 | 112500 | 11726808400 | 39300 | 39250 | 39300 | 39250 | 381 |
| 621 | 20240710 | 112400 | 11711850950 | 39350 | 39300 | 39350 | 39250 | 2033 |
| 622 | 20240710 | 112300 | 11631966250 | 39250 | 39250 | 39300 | 39250 | 956 |
| 623 | 20240710 | 112200 | 11594439650 | 39250 | 39300 | 39300 | 39250 | 5555 |
| 624 | 20240710 | 112100 | 11376140750 | 39300 | 39400 | 39400 | 39300 | 3978 |
| 625 | 20240710 | 112000 | 11219619250 | 39400 | 39350 | 39400 | 39350 | 1580 |
| 626 | 20240710 | 111900 | 11157386450 | 39400 | 39400 | 39400 | 39350 | 159 |
| 627 | 20240710 | 111800 | 11151126900 | 39350 | 39400 | 39400 | 39350 | 629 |
| 628 | 20240710 | 111700 | 11126370050 | 39400 | 39350 | 39400 | 39350 | 139 |
| 629 | 20240710 | 111600 | 11120894150 | 39350 | 39400 | 39400 | 39350 | 206 |
| 630 | 20240710 | 111500 | 11112779200 | 39400 | 39350 | 39400 | 39350 | 204 |
| 631 | 20240710 | 111400 | 11104750600 | 39400 | 39400 | 39450 | 39400 | 2136 |
| 632 | 20240710 | 111300 | 11020591100 | 39400 | 39400 | 39450 | 39400 | 894 |
| 633 | 20240710 | 111200 | 10985345450 | 39400 | 39450 | 39500 | 39400 | 1098 |
| 634 | 20240710 | 111100 | 10942031500 | 39500 | 39500 | 39500 | 39450 | 103 |
| 635 | 20240710 | 111000 | 10937967550 | 39450 | 39500 | 39550 | 39450 | 195 |
| 636 | 20240710 | 110900 | 10930265850 | 39500 | 39450 | 39500 | 39450 | 218 |
| 637 | 20240710 | 110800 | 10921658400 | 39450 | 39500 | 39500 | 39450 | 243 |
| 638 | 20240710 | 110700 | 10912061200 | 39500 | 39500 | 39550 | 39500 | 562 |
| 639 | 20240710 | 110600 | 10889861750 | 39500 | 39500 | 39500 | 39500 | 29 |
| 640 | 20240710 | 110500 | 10888716250 | 39500 | 39500 | 39550 | 39500 | 443 |
| 641 | 20240710 | 110400 | 10871216000 | 39500 | 39500 | 39500 | 39500 | 45 |
| 642 | 20240710 | 110300 | 10869438500 | 39500 | 39550 | 39550 | 39500 | 141 |
| 643 | 20240710 | 110200 | 10863863550 | 39500 | 39500 | 39550 | 39500 | 93 |
| 644 | 20240710 | 110100 | 10860188900 | 39550 | 39500 | 39550 | 39500 | 314 |
| 645 | 20240710 | 110000 | 10847785050 | 39500 | 39500 | 39550 | 39450 | 2275 |
| 646 | 20240710 | 105900 | 10757917100 | 39500 | 39450 | 39500 | 39450 | 408 |
| 647 | 20240710 | 105800 | 10741815300 | 39400 | 39400 | 39450 | 39400 | 302 |
| 648 | 20240710 | 105700 | 10729904500 | 39400 | 39350 | 39400 | 39350 | 132 |
| 649 | 20240710 | 105600 | 10724705000 | 39400 | 39450 | 39450 | 39400 | 2409 |
| 650 | 20240710 | 105500 | 10629777700 | 39450 | 39400 | 39500 | 39400 | 570 |
| 651 | 20240710 | 105400 | 10607293150 | 39400 | 39450 | 39450 | 39400 | 154 |
| 652 | 20240710 | 105300 | 10601222600 | 39400 | 39400 | 39450 | 39400 | 147 |
| 653 | 20240710 | 105200 | 10595429650 | 39450 | 39400 | 39450 | 39400 | 116 |
| 654 | 20240710 | 105100 | 10590858400 | 39400 | 39450 | 39450 | 39350 | 390 |
| 655 | 20240710 | 105000 | 10575493750 | 39350 | 39400 | 39450 | 39350 | 567 |
| 656 | 20240710 | 104900 | 10553157400 | 39400 | 39400 | 39450 | 39350 | 954 |
| 657 | 20240710 | 104800 | 10515569950 | 39450 | 39450 | 39450 | 39350 | 5024 |
| 658 | 20240710 | 104700 | 10317610300 | 39450 | 39500 | 39500 | 39450 | 803 |
| 659 | 20240710 | 104600 | 10285928900 | 39450 | 39500 | 39500 | 39450 | 573 |
| 660 | 20240710 | 104500 | 10263319450 | 39450 | 39450 | 39500 | 39450 | 190 |
| 661 | 20240710 | 104400 | 10255823900 | 39500 | 39450 | 39500 | 39450 | 1142 |
| 662 | 20240710 | 104300 | 10210770250 | 39450 | 39500 | 39500 | 39450 | 60 |
| 663 | 20240710 | 104200 | 10208400400 | 39500 | 39500 | 39500 | 39450 | 255 |
| 664 | 20240710 | 104100 | 10198333450 | 39450 | 39450 | 39500 | 39450 | 795 |
| 665 | 20240710 | 104000 | 10166969300 | 39450 | 39500 | 39500 | 39450 | 406 |
| 666 | 20240710 | 103900 | 10150950000 | 39450 | 39450 | 39500 | 39450 | 350 |
| 667 | 20240710 | 103800 | 10137139850 | 39450 | 39450 | 39500 | 39450 | 158 |
| 668 | 20240710 | 103700 | 10130904650 | 39450 | 39400 | 39500 | 39400 | 250 |
| 669 | 20240710 | 103600 | 10121036450 | 39450 | 39450 | 39500 | 39400 | 700 |
| 670 | 20240710 | 103500 | 10093425650 | 39450 | 39400 | 39500 | 39400 | 336 |
| 671 | 20240710 | 103400 | 10080177850 | 39500 | 39450 | 39500 | 39350 | 1379 |
| 672 | 20240710 | 103300 | 10025829350 | 39400 | 39350 | 39400 | 39300 | 761 |
| 673 | 20240710 | 103200 | 9995856800 | 39350 | 39350 | 39400 | 39350 | 2291 |
| 674 | 20240710 | 103100 | 9905661350 | 39350 | 39350 | 39400 | 39300 | 1848 |
| 675 | 20240710 | 103000 | 9832944550 | 39350 | 39350 | 39400 | 39350 | 231 |
| 676 | 20240710 | 102900 | 9823852450 | 39350 | 39350 | 39400 | 39300 | 3857 |
| 677 | 20240710 | 102800 | 9672206800 | 39350 | 39400 | 39400 | 39350 | 600 |
| 678 | 20240710 | 102700 | 9648596650 | 39400 | 39350 | 39400 | 39350 | 969 |
| 679 | 20240710 | 102600 | 9610456950 | 39350 | 39350 | 39350 | 39300 | 1488 |
| 680 | 20240710 | 102500 | 9551908150 | 39400 | 39350 | 39400 | 39300 | 456 |
| 681 | 20240710 | 102400 | 9533962650 | 39350 | 39350 | 39400 | 39350 | 537 |
| 682 | 20240710 | 102300 | 9512831000 | 39350 | 39350 | 39400 | 39300 | 838 |
| 683 | 20240710 | 102200 | 9479857550 | 39350 | 39350 | 39400 | 39300 | 1410 |
| 684 | 20240710 | 102100 | 9424376850 | 39350 | 39300 | 39400 | 39300 | 4098 |
| 685 | 20240710 | 102000 | 9263153100 | 39300 | 39350 | 39350 | 39300 | 4210 |
| 686 | 20240710 | 101900 | 9097695400 | 39350 | 39350 | 39400 | 39300 | 5267 |
| 687 | 20240710 | 101800 | 8890448250 | 39400 | 39400 | 39400 | 39350 | 698 |
| 688 | 20240710 | 101700 | 8862960350 | 39400 | 39400 | 39450 | 39350 | 2280 |
| 689 | 20240710 | 101600 | 8773143950 | 39400 | 39400 | 39450 | 39400 | 5105 |
| 690 | 20240710 | 101500 | 8572003800 | 39400 | 39450 | 39450 | 39400 | 1825 |
| 691 | 20240710 | 101400 | 8500024350 | 39450 | 39500 | 39550 | 39400 | 13695 |
| 692 | 20240710 | 101300 | 7959375100 | 39500 | 39550 | 39550 | 39500 | 3100 |
| 693 | 20240710 | 101200 | 7836815200 | 39550 | 39550 | 39550 | 39550 | 1859 |
| 694 | 20240710 | 101100 | 7763291750 | 39550 | 39550 | 39600 | 39500 | 1332 |
| 695 | 20240710 | 101000 | 7710614550 | 39550 | 39600 | 39600 | 39550 | 3667 |
| 696 | 20240710 | 100900 | 7565553150 | 39550 | 39550 | 39600 | 39550 | 1487 |
| 697 | 20240710 | 100800 | 7506680900 | 39550 | 39550 | 39600 | 39550 | 141 |
| 698 | 20240710 | 100700 | 7501103050 | 39550 | 39550 | 39550 | 39550 | 622 |
| 699 | 20240710 | 100600 | 7476502950 | 39550 | 39600 | 39600 | 39550 | 898 |
| 700 | 20240710 | 100500 | 7440986100 | 39550 | 39600 | 39600 | 39550 | 388 |
| 701 | 20240710 | 100400 | 7425636650 | 39550 | 39550 | 39600 | 39550 | 363 |
| 702 | 20240710 | 100300 | 7411279750 | 39550 | 39550 | 39600 | 39500 | 2245 |
| 703 | 20240710 | 100200 | 7322508650 | 39600 | 39550 | 39650 | 39550 | 3699 |
| 704 | 20240710 | 100100 | 7176115450 | 39600 | 39600 | 39600 | 39550 | 386 |
| 705 | 20240710 | 100000 | 7160838350 | 39600 | 39650 | 39700 | 39550 | 2522 |
| 706 | 20240710 | 095900 | 7061002800 | 39650 | 39650 | 39650 | 39600 | 900 |
| 707 | 20240710 | 095800 | 7025353750 | 39600 | 39550 | 39650 | 39500 | 2655 |
| 708 | 20240710 | 095700 | 6920299350 | 39500 | 39500 | 39550 | 39500 | 1861 |
| 709 | 20240710 | 095600 | 6846760500 | 39500 | 39550 | 39600 | 39500 | 5611 |
| 710 | 20240710 | 095500 | 6625032850 | 39550 | 39650 | 39650 | 39500 | 9262 |
| 711 | 20240710 | 095400 | 6258585300 | 39600 | 39600 | 39700 | 39600 | 2752 |
| 712 | 20240710 | 095300 | 6149504250 | 39600 | 39650 | 39700 | 39600 | 2480 |
| 713 | 20240710 | 095200 | 6051239400 | 39650 | 39700 | 39750 | 39650 | 1430 |
| 714 | 20240710 | 095100 | 5994509800 | 39650 | 39750 | 39750 | 39650 | 5499 |
| 715 | 20240710 | 095000 | 5776313900 | 39750 | 39750 | 39750 | 39700 | 1580 |
| 716 | 20240710 | 094900 | 5713547900 | 39750 | 39800 | 39800 | 39700 | 1323 |
| 717 | 20240710 | 094800 | 5660961350 | 39750 | 39800 | 39800 | 39750 | 1033 |
| 718 | 20240710 | 094700 | 5619893800 | 39800 | 39800 | 39800 | 39750 | 1105 |
| 719 | 20240710 | 094600 | 5575953950 | 39800 | 39750 | 39800 | 39750 | 1416 |
| 720 | 20240710 | 094500 | 5519654750 | 39750 | 39800 | 39850 | 39750 | 1637 |
| 721 | 20240710 | 094400 | 5454500850 | 39800 | 39800 | 39850 | 39800 | 541 |
| 722 | 20240710 | 094300 | 5432969000 | 39800 | 39800 | 39850 | 39800 | 327 |
| 723 | 20240710 | 094200 | 5419953100 | 39800 | 39800 | 39850 | 39800 | 3840 |
| 724 | 20240710 | 094100 | 5267115100 | 39800 | 39850 | 39850 | 39800 | 540 |
| 725 | 20240710 | 094000 | 5245597850 | 39850 | 39850 | 39900 | 39850 | 346 |
| 726 | 20240710 | 093900 | 5231809100 | 39800 | 39900 | 39900 | 39800 | 2410 |
| 727 | 20240710 | 093800 | 5135832400 | 39850 | 39850 | 39900 | 39850 | 1402 |
| 728 | 20240710 | 093700 | 5079961100 | 39850 | 39850 | 39950 | 39800 | 1806 |
| 729 | 20240710 | 093600 | 5008029600 | 39850 | 39850 | 39950 | 39850 | 2477 |
| 730 | 20240710 | 093500 | 4909267550 | 39850 | 39850 | 39850 | 39850 | 537 |
| 731 | 20240710 | 093400 | 4887868100 | 39850 | 39800 | 39850 | 39800 | 2100 |
| 732 | 20240710 | 093300 | 4804287650 | 39800 | 39900 | 39900 | 39800 | 3729 |
| 733 | 20240710 | 093200 | 4655803250 | 39850 | 39850 | 39900 | 39800 | 2721 |
| 734 | 20240710 | 093100 | 4547461350 | 39850 | 39850 | 39850 | 39800 | 1571 |
| 735 | 20240710 | 093000 | 4484873950 | 39850 | 39850 | 39850 | 39800 | 1488 |
| 736 | 20240710 | 092900 | 4425583050 | 39850 | 39900 | 39900 | 39850 | 2058 |
| 737 | 20240710 | 092800 | 4343524200 | 39900 | 39900 | 39900 | 39850 | 558 |
| 738 | 20240710 | 092700 | 4321267000 | 39950 | 39950 | 39950 | 39850 | 1478 |
| 739 | 20240710 | 092600 | 4262292750 | 39850 | 39850 | 39900 | 39850 | 5703 |
| 740 | 20240710 | 092500 | 4034976950 | 39850 | 39900 | 39950 | 39800 | 3505 |
| 741 | 20240710 | 092400 | 3895256700 | 39950 | 39800 | 39950 | 39800 | 2061 |
| 742 | 20240710 | 092300 | 3813108450 | 39800 | 39850 | 39850 | 39800 | 584 |
| 743 | 20240710 | 092200 | 3789858700 | 39850 | 39850 | 39850 | 39800 | 1056 |
| 744 | 20240710 | 092100 | 3747821100 | 39850 | 39850 | 39900 | 39800 | 5787 |
| 745 | 20240710 | 092000 | 3517445250 | 39850 | 39850 | 39900 | 39800 | 4752 |
| 746 | 20240710 | 091900 | 3328121550 | 39900 | 40000 | 40000 | 39850 | 5563 |
| 747 | 20240710 | 091800 | 3105982800 | 39950 | 39950 | 40000 | 39950 | 634 |
| 748 | 20240710 | 091700 | 3080652050 | 39950 | 39950 | 40050 | 39950 | 1804 |
| 749 | 20240710 | 091600 | 3008566050 | 40000 | 40000 | 40000 | 39950 | 1456 |
| 750 | 20240710 | 091500 | 2950343200 | 39950 | 40000 | 40000 | 39950 | 1045 |
| 751 | 20240710 | 091400 | 2908581100 | 40000 | 40000 | 40050 | 40000 | 1795 |
| 752 | 20240710 | 091300 | 2836761300 | 40000 | 40100 | 40100 | 40000 | 1436 |
| 753 | 20240710 | 091200 | 2779241150 | 40100 | 40100 | 40100 | 40000 | 2329 |
| 754 | 20240710 | 091100 | 2685983750 | 40100 | 40250 | 40250 | 40100 | 3363 |
| 755 | 20240710 | 091000 | 2550838750 | 40300 | 40400 | 40400 | 40300 | 3108 |
| 756 | 20240710 | 090900 | 2425473750 | 40450 | 40400 | 40500 | 40350 | 4333 |
| 757 | 20240710 | 090800 | 2250318950 | 40400 | 40550 | 40550 | 40400 | 6747 |
| 758 | 20240710 | 090700 | 1977115400 | 40500 | 40300 | 40600 | 39950 | 17044 |
| 759 | 20240710 | 090600 | 1289249650 | 40300 | 40100 | 40350 | 40100 | 7634 |
| 760 | 20240710 | 090500 | 982239900 | 40150 | 40350 | 40400 | 40150 | 3395 |
| 761 | 20240710 | 090400 | 845480400 | 40350 | 40000 | 40350 | 39900 | 7076 |
| 762 | 20240710 | 090300 | 561556050 | 40000 | 39900 | 40000 | 39850 | 3365 |
| 763 | 20240710 | 090200 | 427245450 | 39950 | 40050 | 40050 | 39900 | 1302 |
| 764 | 20240710 | 090100 | 375208700 | 40050 | 39900 | 40150 | 39900 | 3627 |
| 765 | 20240710 | 090000 | 229868100 | 39900 | 40050 | 40100 | 39850 | 5732 |