40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 212000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 29989 |
| 3 | 20240719 | 211900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20240719 | 211800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20240719 | 211700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20240719 | 211600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20240719 | 211500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20240719 | 211400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20240719 | 211300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20240719 | 211200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20240719 | 211100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20240719 | 211000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20240719 | 210900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20240719 | 210800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20240719 | 210700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20240719 | 210600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20240719 | 210500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20240719 | 210400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20240719 | 210300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20240719 | 210200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20240719 | 210100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20240719 | 210000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20240719 | 205900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20240719 | 205800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20240719 | 205700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20240719 | 205600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20240719 | 205500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20240719 | 205400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20240719 | 205300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20240719 | 205200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20240719 | 205100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20240719 | 205000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 29989 |
| 33 | 20240719 | 204900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20240719 | 204800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20240719 | 204700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20240719 | 204600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20240719 | 204500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20240719 | 204400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20240719 | 204300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20240719 | 204200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20240719 | 204100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20240719 | 204000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20240719 | 203900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20240719 | 203800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20240719 | 203700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20240719 | 203600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20240719 | 203500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20240719 | 203400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20240719 | 203300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20240719 | 203200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20240719 | 203100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20240719 | 203000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20240719 | 202900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20240719 | 202800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20240719 | 202700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20240719 | 202600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20240719 | 202500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20240719 | 202400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20240719 | 202300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20240719 | 202200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20240719 | 202100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20240719 | 202000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 29989 |
| 63 | 20240719 | 201900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20240719 | 201800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20240719 | 201700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20240719 | 201600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20240719 | 201500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20240719 | 201400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20240719 | 201300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20240719 | 201200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20240719 | 201100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20240719 | 201000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20240719 | 200900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20240719 | 200800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20240719 | 200700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20240719 | 200600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20240719 | 200500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20240719 | 200400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20240719 | 200300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20240719 | 200200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20240719 | 200100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20240719 | 200000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20240719 | 195900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20240719 | 195800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20240719 | 195700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20240719 | 195600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20240719 | 195500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20240719 | 195400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20240719 | 195300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20240719 | 195200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20240719 | 195100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20240719 | 195000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 29989 |
| 93 | 20240719 | 194900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20240719 | 194800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20240719 | 194700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20240719 | 194600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20240719 | 194500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20240719 | 194400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20240719 | 194300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20240719 | 194200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20240719 | 194100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20240719 | 194000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20240719 | 193900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20240719 | 193800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20240719 | 193700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20240719 | 193600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20240719 | 193500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20240719 | 193400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20240719 | 193300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20240719 | 193200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20240719 | 193100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20240719 | 193000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20240719 | 192900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20240719 | 192800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20240719 | 192700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20240719 | 192600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20240719 | 192500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20240719 | 192400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20240719 | 192300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20240719 | 192200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20240719 | 192100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20240719 | 192000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 29989 |
| 123 | 20240719 | 191900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20240719 | 191800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20240719 | 191700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20240719 | 191600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20240719 | 191500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20240719 | 191400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20240719 | 191300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20240719 | 191200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20240719 | 191100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20240719 | 191000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20240719 | 190900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20240719 | 190800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20240719 | 190700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20240719 | 190600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20240719 | 190500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20240719 | 190400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20240719 | 190300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20240719 | 190200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20240719 | 190100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20240719 | 190000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20240719 | 185900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20240719 | 185800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20240719 | 185700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20240719 | 185600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20240719 | 185500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20240719 | 185400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20240719 | 185300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20240719 | 185200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20240719 | 185100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20240719 | 185000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 29989 |
| 153 | 20240719 | 184900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20240719 | 184800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20240719 | 184700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20240719 | 184600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20240719 | 184500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20240719 | 184400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20240719 | 184300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20240719 | 184200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20240719 | 184100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20240719 | 184000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20240719 | 183900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20240719 | 183800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20240719 | 183700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20240719 | 183600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20240719 | 183500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20240719 | 183400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20240719 | 183300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20240719 | 183200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20240719 | 183100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20240719 | 183000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20240719 | 182900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20240719 | 182800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20240719 | 182700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20240719 | 182600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20240719 | 182500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20240719 | 182400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20240719 | 182300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20240719 | 182200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20240719 | 182100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20240719 | 182000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 29989 |
| 183 | 20240719 | 181900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20240719 | 181800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20240719 | 181700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20240719 | 181600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20240719 | 181500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20240719 | 181400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20240719 | 181300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20240719 | 181200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20240719 | 181100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20240719 | 181000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20240719 | 180900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20240719 | 180800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20240719 | 180700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20240719 | 180600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20240719 | 180500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20240719 | 180400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20240719 | 180300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20240719 | 180200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20240719 | 180100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20240719 | 180000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20240719 | 175900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20240719 | 175800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20240719 | 175700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20240719 | 175600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20240719 | 175500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20240719 | 175400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20240719 | 175300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20240719 | 175200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20240719 | 175100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20240719 | 175000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 29989 |
| 213 | 20240719 | 174900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20240719 | 174800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20240719 | 174700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20240719 | 174600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20240719 | 174500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20240719 | 174400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20240719 | 174300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20240719 | 174200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20240719 | 174100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20240719 | 174000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20240719 | 173900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20240719 | 173800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20240719 | 173700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20240719 | 173600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20240719 | 173500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20240719 | 173400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20240719 | 173300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20240719 | 173200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20240719 | 173100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20240719 | 173000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20240719 | 172900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20240719 | 172800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20240719 | 172700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20240719 | 172600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20240719 | 172500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20240719 | 172400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20240719 | 172300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20240719 | 172200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20240719 | 172100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20240719 | 172000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 29989 |
| 243 | 20240719 | 171900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 244 | 20240719 | 171800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20240719 | 171700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20240719 | 171600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 247 | 20240719 | 171500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 248 | 20240719 | 171400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 249 | 20240719 | 171300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 250 | 20240719 | 171200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 251 | 20240719 | 171100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 252 | 20240719 | 171000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 253 | 20240719 | 170900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 254 | 20240719 | 170800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 255 | 20240719 | 170700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 256 | 20240719 | 170600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 257 | 20240719 | 170500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 258 | 20240719 | 170400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 259 | 20240719 | 170300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 260 | 20240719 | 170200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 261 | 20240719 | 170100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 262 | 20240719 | 170000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 263 | 20240719 | 165900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 264 | 20240719 | 165800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 265 | 20240719 | 165700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 266 | 20240719 | 165600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 267 | 20240719 | 165500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 268 | 20240719 | 165400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 269 | 20240719 | 165300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 270 | 20240719 | 165200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 271 | 20240719 | 165100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 272 | 20240719 | 165000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 29989 |
| 273 | 20240719 | 164900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 274 | 20240719 | 164800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 275 | 20240719 | 164700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 276 | 20240719 | 164600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 277 | 20240719 | 164500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 278 | 20240719 | 164400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 279 | 20240719 | 164300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 280 | 20240719 | 164200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 281 | 20240719 | 164100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 282 | 20240719 | 164000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 283 | 20240719 | 163900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 284 | 20240719 | 163800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 285 | 20240719 | 163700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 286 | 20240719 | 163600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 287 | 20240719 | 163500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 288 | 20240719 | 163400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 289 | 20240719 | 163300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 290 | 20240719 | 163200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 291 | 20240719 | 163100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 292 | 20240719 | 163000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 293 | 20240719 | 162900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 294 | 20240719 | 162800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 295 | 20240719 | 162700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 296 | 20240719 | 162600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 297 | 20240719 | 162500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 298 | 20240719 | 162400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 299 | 20240719 | 162300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 300 | 20240719 | 162200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 301 | 20240719 | 162100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 302 | 20240719 | 162000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 29989 |
| 303 | 20240719 | 161900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 304 | 20240719 | 161800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 305 | 20240719 | 161700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 306 | 20240719 | 161600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 307 | 20240719 | 161500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 308 | 20240719 | 161400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 309 | 20240719 | 161300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 310 | 20240719 | 161200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 311 | 20240719 | 161100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 312 | 20240719 | 161000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 313 | 20240719 | 160900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 314 | 20240719 | 160800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 315 | 20240719 | 160700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 316 | 20240719 | 160600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 317 | 20240719 | 160500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 318 | 20240719 | 160400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 319 | 20240719 | 160300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 320 | 20240719 | 160200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 321 | 20240719 | 160100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 322 | 20240719 | 160000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 323 | 20240719 | 155900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 324 | 20240719 | 155800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 325 | 20240719 | 155700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 326 | 20240719 | 155600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 327 | 20240719 | 155500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 328 | 20240719 | 155400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 329 | 20240719 | 155300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 330 | 20240719 | 155200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 331 | 20240719 | 155100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 332 | 20240719 | 155000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 29989 |
| 333 | 20240719 | 154900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 334 | 20240719 | 154800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 335 | 20240719 | 154700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 336 | 20240719 | 154600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 337 | 20240719 | 154500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 338 | 20240719 | 154400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 339 | 20240719 | 154300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 340 | 20240719 | 154200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 341 | 20240719 | 154100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 342 | 20240719 | 154000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 343 | 20240719 | 153900 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 344 | 20240719 | 153800 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 345 | 20240719 | 153700 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 346 | 20240719 | 153600 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 347 | 20240719 | 153500 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 348 | 20240719 | 153400 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 349 | 20240719 | 153300 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 350 | 20240719 | 153200 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 351 | 20240719 | 153100 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 352 | 20240719 | 153000 | 19904518850 | 36300 | 36300 | 36300 | 36300 | 29989 |
| 353 | 20240719 | 152900 | 18815918150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 354 | 20240719 | 152800 | 18815918150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 355 | 20240719 | 152700 | 18815918150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 356 | 20240719 | 152600 | 18815918150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 357 | 20240719 | 152500 | 18815918150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 358 | 20240719 | 152400 | 18815918150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 359 | 20240719 | 152300 | 18815918150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 360 | 20240719 | 152200 | 18815918150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 361 | 20240719 | 152100 | 18815918150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 362 | 20240719 | 152000 | 18815918150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 363 | 20240719 | 151900 | 18815918150 | 36400 | 36450 | 36450 | 36400 | 3957 |
| 364 | 20240719 | 151800 | 18671813600 | 36500 | 36400 | 36500 | 36400 | 2597 |
| 365 | 20240719 | 151700 | 18577213550 | 36400 | 36450 | 36450 | 36400 | 12886 |
| 366 | 20240719 | 151600 | 18108139150 | 36400 | 36450 | 36450 | 36400 | 1246 |
| 367 | 20240719 | 151500 | 18062754300 | 36450 | 36450 | 36450 | 36400 | 2536 |
| 368 | 20240719 | 151400 | 17970326950 | 36450 | 36450 | 36450 | 36400 | 640 |
| 369 | 20240719 | 151300 | 17947014700 | 36450 | 36450 | 36450 | 36400 | 1276 |
| 370 | 20240719 | 151200 | 17900528150 | 36450 | 36450 | 36450 | 36400 | 3473 |
| 371 | 20240719 | 151100 | 17773973550 | 36450 | 36450 | 36450 | 36400 | 429 |
| 372 | 20240719 | 151000 | 17758344900 | 36450 | 36450 | 36450 | 36400 | 1274 |
| 373 | 20240719 | 150900 | 17711909950 | 36450 | 36450 | 36500 | 36400 | 4902 |
| 374 | 20240719 | 150800 | 17533232400 | 36500 | 36500 | 36550 | 36500 | 7218 |
| 375 | 20240719 | 150700 | 17269764750 | 36550 | 36550 | 36550 | 36550 | 531 |
| 376 | 20240719 | 150600 | 17250356700 | 36550 | 36550 | 36600 | 36550 | 2731 |
| 377 | 20240719 | 150500 | 17150536700 | 36550 | 36500 | 36550 | 36500 | 1304 |
| 378 | 20240719 | 150400 | 17102888150 | 36550 | 36500 | 36550 | 36500 | 1621 |
| 379 | 20240719 | 150300 | 17043713300 | 36550 | 36500 | 36550 | 36500 | 748 |
| 380 | 20240719 | 150200 | 17016405900 | 36500 | 36500 | 36550 | 36500 | 1631 |
| 381 | 20240719 | 150100 | 16956868150 | 36550 | 36600 | 36600 | 36500 | 3749 |
| 382 | 20240719 | 150000 | 16819860050 | 36550 | 36600 | 36650 | 36550 | 1595 |
| 383 | 20240719 | 145900 | 16761502700 | 36600 | 36650 | 36650 | 36600 | 891 |
| 384 | 20240719 | 145800 | 16728875600 | 36600 | 36650 | 36650 | 36600 | 721 |
| 385 | 20240719 | 145700 | 16702486300 | 36650 | 36600 | 36650 | 36600 | 1684 |
| 386 | 20240719 | 145600 | 16640848450 | 36550 | 36550 | 36600 | 36550 | 362 |
| 387 | 20240719 | 145500 | 16627614350 | 36550 | 36550 | 36600 | 36550 | 359 |
| 388 | 20240719 | 145400 | 16614491000 | 36550 | 36550 | 36600 | 36550 | 394 |
| 389 | 20240719 | 145300 | 16600090050 | 36600 | 36550 | 36600 | 36550 | 1387 |
| 390 | 20240719 | 145200 | 16549393750 | 36550 | 36600 | 36600 | 36550 | 527 |
| 391 | 20240719 | 145100 | 16530130500 | 36550 | 36550 | 36600 | 36550 | 269 |
| 392 | 20240719 | 145000 | 16520291600 | 36600 | 36550 | 36600 | 36550 | 178 |
| 393 | 20240719 | 144900 | 16513782500 | 36550 | 36600 | 36600 | 36550 | 837 |
| 394 | 20240719 | 144800 | 16483166300 | 36550 | 36600 | 36650 | 36550 | 680 |
| 395 | 20240719 | 144700 | 16458295800 | 36650 | 36650 | 36650 | 36600 | 4702 |
| 396 | 20240719 | 144600 | 16286032500 | 36650 | 36650 | 36700 | 36650 | 724 |
| 397 | 20240719 | 144500 | 16259465850 | 36700 | 36700 | 36700 | 36650 | 638 |
| 398 | 20240719 | 144400 | 16236051550 | 36700 | 36700 | 36700 | 36650 | 493 |
| 399 | 20240719 | 144300 | 16217958900 | 36650 | 36650 | 36700 | 36650 | 157 |
| 400 | 20240719 | 144200 | 16212204550 | 36650 | 36700 | 36750 | 36650 | 3656 |
| 401 | 20240719 | 144100 | 16078140150 | 36750 | 36750 | 36750 | 36700 | 673 |
| 402 | 20240719 | 144000 | 16053438950 | 36750 | 36700 | 36800 | 36650 | 2132 |
| 403 | 20240719 | 143900 | 15975182900 | 36800 | 36650 | 36850 | 36600 | 40249 |
| 404 | 20240719 | 143800 | 14493284350 | 36650 | 36600 | 36650 | 36550 | 25 |
| 405 | 20240719 | 143700 | 14492369150 | 36600 | 36600 | 36650 | 36600 | 1056 |
| 406 | 20240719 | 143600 | 14453719250 | 36600 | 36650 | 36650 | 36600 | 1312 |
| 407 | 20240719 | 143500 | 14405699550 | 36650 | 36600 | 36650 | 36600 | 910 |
| 408 | 20240719 | 143400 | 14372391650 | 36600 | 36650 | 36700 | 36600 | 294 |
| 409 | 20240719 | 143300 | 14361626950 | 36650 | 36600 | 36700 | 36600 | 1894 |
| 410 | 20240719 | 143200 | 14292284850 | 36600 | 36600 | 36600 | 36550 | 937 |
| 411 | 20240719 | 143100 | 14257993600 | 36600 | 36700 | 36700 | 36600 | 25095 |
| 412 | 20240719 | 143000 | 13337089500 | 36700 | 36750 | 36750 | 36700 | 511 |
| 413 | 20240719 | 142900 | 13318320350 | 36750 | 36750 | 36750 | 36700 | 576 |
| 414 | 20240719 | 142800 | 13297152950 | 36750 | 36700 | 36800 | 36700 | 3926 |
| 415 | 20240719 | 142700 | 13152848600 | 36750 | 36600 | 36750 | 36550 | 8585 |
| 416 | 20240719 | 142600 | 12837904400 | 36600 | 36550 | 36600 | 36550 | 893 |
| 417 | 20240719 | 142500 | 12805224800 | 36600 | 36600 | 36600 | 36550 | 23 |
| 418 | 20240719 | 142400 | 12804383300 | 36600 | 36550 | 36600 | 36550 | 1922 |
| 419 | 20240719 | 142300 | 12734116800 | 36550 | 36600 | 36600 | 36550 | 1102 |
| 420 | 20240719 | 142200 | 12693835000 | 36550 | 36550 | 36600 | 36550 | 569 |
| 421 | 20240719 | 142100 | 12673035100 | 36600 | 36650 | 36650 | 36550 | 1078 |
| 422 | 20240719 | 142000 | 12633581650 | 36650 | 36600 | 36650 | 36600 | 206 |
| 423 | 20240719 | 141900 | 12626039100 | 36650 | 36600 | 36650 | 36600 | 29 |
| 424 | 20240719 | 141800 | 12624977000 | 36600 | 36600 | 36650 | 36600 | 35 |
| 425 | 20240719 | 141700 | 12623695300 | 36600 | 36650 | 36650 | 36600 | 32 |
| 426 | 20240719 | 141600 | 12622524050 | 36600 | 36550 | 36650 | 36550 | 812 |
| 427 | 20240719 | 141500 | 12592789800 | 36600 | 36600 | 36600 | 36600 | 316 |
| 428 | 20240719 | 141400 | 12581224200 | 36600 | 36600 | 36650 | 36550 | 1918 |
| 429 | 20240719 | 141300 | 12511079850 | 36600 | 36650 | 36650 | 36600 | 378 |
| 430 | 20240719 | 141200 | 12497226200 | 36650 | 36650 | 36700 | 36600 | 2163 |
| 431 | 20240719 | 141100 | 12417922450 | 36650 | 36650 | 36650 | 36600 | 1152 |
| 432 | 20240719 | 141000 | 12375721500 | 36650 | 36550 | 36650 | 36500 | 1914 |
| 433 | 20240719 | 140900 | 12305700500 | 36500 | 36550 | 36550 | 36500 | 36 |
| 434 | 20240719 | 140800 | 12304385000 | 36550 | 36600 | 36600 | 36500 | 857 |
| 435 | 20240719 | 140700 | 12273073600 | 36600 | 36550 | 36600 | 36550 | 359 |
| 436 | 20240719 | 140600 | 12259951400 | 36550 | 36550 | 36600 | 36550 | 738 |
| 437 | 20240719 | 140500 | 12232976800 | 36550 | 36550 | 36600 | 36550 | 943 |
| 438 | 20240719 | 140400 | 12198506900 | 36550 | 36600 | 36600 | 36550 | 178 |
| 439 | 20240719 | 140300 | 12192000150 | 36550 | 36600 | 36600 | 36550 | 25 |
| 440 | 20240719 | 140200 | 12191085800 | 36550 | 36550 | 36600 | 36550 | 321 |
| 441 | 20240719 | 140100 | 12179353000 | 36550 | 36550 | 36600 | 36550 | 870 |
| 442 | 20240719 | 140000 | 12147526150 | 36550 | 36550 | 36600 | 36550 | 317 |
| 443 | 20240719 | 135900 | 12135939200 | 36600 | 36550 | 36600 | 36550 | 29 |
| 444 | 20240719 | 135800 | 12134878400 | 36550 | 36600 | 36600 | 36550 | 446 |
| 445 | 20240719 | 135700 | 12118566900 | 36550 | 36550 | 36600 | 36500 | 988 |
| 446 | 20240719 | 135600 | 12082455150 | 36550 | 36600 | 36650 | 36550 | 1019 |
| 447 | 20240719 | 135500 | 12045205050 | 36600 | 36650 | 36700 | 36550 | 1923 |
| 448 | 20240719 | 135400 | 11974680550 | 36700 | 36550 | 36700 | 36550 | 2456 |
| 449 | 20240719 | 135300 | 11884699800 | 36600 | 36550 | 36600 | 36550 | 156 |
| 450 | 20240719 | 135200 | 11878997750 | 36550 | 36550 | 36600 | 36550 | 408 |
| 451 | 20240719 | 135100 | 11864084750 | 36600 | 36650 | 36650 | 36550 | 862 |
| 452 | 20240719 | 135000 | 11832541150 | 36600 | 36650 | 36650 | 36600 | 176 |
| 453 | 20240719 | 134900 | 11826091150 | 36650 | 36650 | 36650 | 36600 | 44 |
| 454 | 20240719 | 134800 | 11824478950 | 36600 | 36600 | 36650 | 36600 | 91 |
| 455 | 20240719 | 134700 | 11821148150 | 36600 | 36600 | 36650 | 36600 | 87 |
| 456 | 20240719 | 134600 | 11817963800 | 36650 | 36650 | 36650 | 36600 | 28 |
| 457 | 20240719 | 134500 | 11816938050 | 36600 | 36650 | 36650 | 36600 | 724 |
| 458 | 20240719 | 134400 | 11790431900 | 36600 | 36650 | 36700 | 36600 | 115 |
| 459 | 20240719 | 134300 | 11786219150 | 36700 | 36700 | 36700 | 36600 | 232 |
| 460 | 20240719 | 134200 | 11777713400 | 36650 | 36650 | 36700 | 36650 | 195 |
| 461 | 20240719 | 134100 | 11770566500 | 36650 | 36750 | 36750 | 36650 | 3759 |
| 462 | 20240719 | 134000 | 11632673500 | 36700 | 36750 | 36750 | 36700 | 563 |
| 463 | 20240719 | 133900 | 11611998500 | 36750 | 36700 | 36750 | 36700 | 136 |
| 464 | 20240719 | 133800 | 11607003500 | 36700 | 36700 | 36750 | 36700 | 300 |
| 465 | 20240719 | 133700 | 11595980300 | 36750 | 36750 | 36750 | 36700 | 574 |
| 466 | 20240719 | 133600 | 11574886050 | 36700 | 36650 | 36700 | 36650 | 3602 |
| 467 | 20240719 | 133500 | 11442756050 | 36650 | 36500 | 36650 | 36500 | 2692 |
| 468 | 20240719 | 133400 | 11344253450 | 36500 | 36550 | 36550 | 36500 | 517 |
| 469 | 20240719 | 133300 | 11325370150 | 36500 | 36550 | 36550 | 36500 | 345 |
| 470 | 20240719 | 133200 | 11312773400 | 36550 | 36500 | 36550 | 36450 | 652 |
| 471 | 20240719 | 133100 | 11288974350 | 36450 | 36450 | 36500 | 36450 | 148 |
| 472 | 20240719 | 133000 | 11283572700 | 36500 | 36450 | 36500 | 36400 | 240 |
| 473 | 20240719 | 132900 | 11274815100 | 36450 | 36400 | 36450 | 36400 | 564 |
| 474 | 20240719 | 132800 | 11254262950 | 36400 | 36450 | 36450 | 36400 | 305 |
| 475 | 20240719 | 132700 | 11243156700 | 36450 | 36400 | 36450 | 36400 | 590 |
| 476 | 20240719 | 132600 | 11221680050 | 36400 | 36400 | 36450 | 36350 | 584 |
| 477 | 20240719 | 132500 | 11200422450 | 36400 | 36400 | 36400 | 36350 | 161 |
| 478 | 20240719 | 132400 | 11194562750 | 36400 | 36450 | 36450 | 36350 | 159 |
| 479 | 20240719 | 132300 | 11188776750 | 36450 | 36350 | 36450 | 36350 | 145 |
| 480 | 20240719 | 132200 | 11183501100 | 36450 | 36350 | 36450 | 36350 | 4246 |
| 481 | 20240719 | 132100 | 11028938200 | 36400 | 36300 | 36400 | 36300 | 181 |
| 482 | 20240719 | 132000 | 11022360050 | 36400 | 36400 | 36400 | 36300 | 689 |
| 483 | 20240719 | 131900 | 10997310200 | 36350 | 36350 | 36400 | 36300 | 241 |
| 484 | 20240719 | 131800 | 10988554500 | 36300 | 36400 | 36400 | 36300 | 1342 |
| 485 | 20240719 | 131700 | 10939771600 | 36350 | 36400 | 36400 | 36300 | 7104 |
| 486 | 20240719 | 131600 | 10681541000 | 36400 | 36400 | 36400 | 36350 | 649 |
| 487 | 20240719 | 131500 | 10657945700 | 36350 | 36350 | 36400 | 36350 | 10 |
| 488 | 20240719 | 131400 | 10657581850 | 36400 | 36400 | 36400 | 36350 | 203 |
| 489 | 20240719 | 131300 | 10650201200 | 36400 | 36350 | 36400 | 36350 | 96 |
| 490 | 20240719 | 131200 | 10646709600 | 36400 | 36350 | 36400 | 36350 | 505 |
| 491 | 20240719 | 131100 | 10628352300 | 36400 | 36400 | 36400 | 36350 | 66 |
| 492 | 20240719 | 131000 | 10625952150 | 36350 | 36400 | 36400 | 36350 | 13 |
| 493 | 20240719 | 130900 | 10625479250 | 36350 | 36400 | 36400 | 36350 | 77 |
| 494 | 20240719 | 130800 | 10622679400 | 36400 | 36350 | 36400 | 36350 | 540 |
| 495 | 20240719 | 130700 | 10603041750 | 36350 | 36400 | 36400 | 36350 | 285 |
| 496 | 20240719 | 130600 | 10592679450 | 36400 | 36350 | 36400 | 36350 | 249 |
| 497 | 20240719 | 130500 | 10583617500 | 36350 | 36400 | 36400 | 36350 | 212 |
| 498 | 20240719 | 130400 | 10575904500 | 36350 | 36400 | 36400 | 36350 | 313 |
| 499 | 20240719 | 130300 | 10564517200 | 36400 | 36400 | 36400 | 36350 | 215 |
| 500 | 20240719 | 130200 | 10556692450 | 36450 | 36400 | 36450 | 36400 | 34 |
| 501 | 20240719 | 130100 | 10555453700 | 36350 | 36400 | 36400 | 36350 | 260 |
| 502 | 20240719 | 130000 | 10545994650 | 36400 | 36400 | 36450 | 36400 | 324 |
| 503 | 20240719 | 125900 | 10534196100 | 36350 | 36400 | 36450 | 36350 | 513 |
| 504 | 20240719 | 125800 | 10515533600 | 36400 | 36400 | 36450 | 36400 | 32 |
| 505 | 20240719 | 125700 | 10514367350 | 36450 | 36400 | 36450 | 36350 | 360 |
| 506 | 20240719 | 125600 | 10501267900 | 36400 | 36400 | 36400 | 36350 | 477 |
| 507 | 20240719 | 125500 | 10483905200 | 36450 | 36400 | 36450 | 36400 | 299 |
| 508 | 20240719 | 125400 | 10473021200 | 36400 | 36350 | 36400 | 36350 | 250 |
| 509 | 20240719 | 125300 | 10463921400 | 36350 | 36400 | 36450 | 36350 | 2078 |
| 510 | 20240719 | 125200 | 10388281500 | 36400 | 36450 | 36450 | 36400 | 93 |
| 511 | 20240719 | 125100 | 10384895600 | 36400 | 36400 | 36450 | 36400 | 80 |
| 512 | 20240719 | 125000 | 10381983150 | 36450 | 36400 | 36450 | 36400 | 2500 |
| 513 | 20240719 | 124900 | 10290982900 | 36450 | 36450 | 36450 | 36400 | 236 |
| 514 | 20240719 | 124800 | 10282381050 | 36400 | 36450 | 36450 | 36400 | 114 |
| 515 | 20240719 | 124700 | 10278228000 | 36450 | 36450 | 36450 | 36400 | 295 |
| 516 | 20240719 | 124600 | 10267488200 | 36450 | 36400 | 36450 | 36400 | 269 |
| 517 | 20240719 | 124500 | 10257683300 | 36450 | 36450 | 36500 | 36400 | 731 |
| 518 | 20240719 | 124400 | 10231038450 | 36450 | 36450 | 36500 | 36450 | 100 |
| 519 | 20240719 | 124300 | 10227393300 | 36450 | 36400 | 36450 | 36400 | 333 |
| 520 | 20240719 | 124200 | 10215256350 | 36450 | 36400 | 36450 | 36400 | 2640 |
| 521 | 20240719 | 124100 | 10119159950 | 36400 | 36400 | 36450 | 36350 | 267 |
| 522 | 20240719 | 124000 | 10109432450 | 36350 | 36400 | 36400 | 36300 | 7983 |
| 523 | 20240719 | 123900 | 9819151500 | 36400 | 36450 | 36450 | 36400 | 492 |
| 524 | 20240719 | 123800 | 9801242150 | 36400 | 36400 | 36450 | 36400 | 205 |
| 525 | 20240719 | 123700 | 9793779150 | 36400 | 36400 | 36450 | 36400 | 28 |
| 526 | 20240719 | 123600 | 9792759150 | 36450 | 36400 | 36450 | 36400 | 468 |
| 527 | 20240719 | 123500 | 9775719250 | 36450 | 36400 | 36450 | 36400 | 345 |
| 528 | 20240719 | 123400 | 9763155500 | 36400 | 36450 | 36450 | 36400 | 221 |
| 529 | 20240719 | 123300 | 9755110100 | 36400 | 36400 | 36450 | 36400 | 134 |
| 530 | 20240719 | 123200 | 9750232200 | 36450 | 36400 | 36450 | 36400 | 132 |
| 531 | 20240719 | 123100 | 9745426650 | 36400 | 36400 | 36450 | 36400 | 148 |
| 532 | 20240719 | 123000 | 9740039400 | 36400 | 36400 | 36450 | 36400 | 141 |
| 533 | 20240719 | 122900 | 9734902250 | 36400 | 36450 | 36450 | 36400 | 519 |
| 534 | 20240719 | 122800 | 9716007350 | 36400 | 36400 | 36450 | 36400 | 541 |
| 535 | 20240719 | 122700 | 9696311650 | 36450 | 36400 | 36450 | 36400 | 32 |
| 536 | 20240719 | 122600 | 9695146300 | 36400 | 36450 | 36450 | 36400 | 540 |
| 537 | 20240719 | 122500 | 9675482500 | 36400 | 36450 | 36450 | 36400 | 90 |
| 538 | 20240719 | 122400 | 9672205950 | 36450 | 36400 | 36450 | 36400 | 687 |
| 539 | 20240719 | 122300 | 9647197950 | 36450 | 36450 | 36450 | 36400 | 510 |
| 540 | 20240719 | 122200 | 9628620200 | 36400 | 36450 | 36450 | 36400 | 260 |
| 541 | 20240719 | 122100 | 9619145100 | 36450 | 36450 | 36450 | 36400 | 972 |
| 542 | 20240719 | 122000 | 9583757400 | 36400 | 36450 | 36450 | 36400 | 292 |
| 543 | 20240719 | 121900 | 9573126250 | 36400 | 36450 | 36450 | 36400 | 255 |
| 544 | 20240719 | 121800 | 9563840550 | 36400 | 36400 | 36450 | 36400 | 214 |
| 545 | 20240719 | 121700 | 9556050800 | 36450 | 36400 | 36450 | 36400 | 472 |
| 546 | 20240719 | 121600 | 9538864750 | 36400 | 36400 | 36450 | 36400 | 368 |
| 547 | 20240719 | 121500 | 9525464650 | 36450 | 36450 | 36450 | 36400 | 127 |
| 548 | 20240719 | 121400 | 9520841600 | 36400 | 36450 | 36450 | 36400 | 537 |
| 549 | 20240719 | 121300 | 9501288550 | 36450 | 36400 | 36500 | 36400 | 242 |
| 550 | 20240719 | 121200 | 9492467650 | 36400 | 36450 | 36450 | 36400 | 374 |
| 551 | 20240719 | 121100 | 9478838300 | 36500 | 36500 | 36500 | 36450 | 112 |
| 552 | 20240719 | 121000 | 9474753750 | 36500 | 36400 | 36500 | 36400 | 3622 |
| 553 | 20240719 | 120900 | 9342907250 | 36400 | 36450 | 36500 | 36400 | 782 |
| 554 | 20240719 | 120800 | 9314420750 | 36450 | 36450 | 36500 | 36400 | 144 |
| 555 | 20240719 | 120700 | 9309173050 | 36450 | 36450 | 36500 | 36450 | 1140 |
| 556 | 20240719 | 120600 | 9267619800 | 36450 | 36500 | 36500 | 36450 | 2138 |
| 557 | 20240719 | 120500 | 9189590450 | 36550 | 36500 | 36550 | 36500 | 41 |
| 558 | 20240719 | 120400 | 9188093150 | 36500 | 36550 | 36550 | 36500 | 212 |
| 559 | 20240719 | 120300 | 9180349650 | 36500 | 36500 | 36550 | 36500 | 209 |
| 560 | 20240719 | 120200 | 9172721000 | 36500 | 36550 | 36550 | 36500 | 280 |
| 561 | 20240719 | 120100 | 9162500250 | 36550 | 36500 | 36550 | 36500 | 22 |
| 562 | 20240719 | 120000 | 9161697150 | 36550 | 36500 | 36550 | 36500 | 157 |
| 563 | 20240719 | 115900 | 9155964350 | 36500 | 36500 | 36550 | 36500 | 27 |
| 564 | 20240719 | 115800 | 9154978600 | 36500 | 36500 | 36550 | 36500 | 34 |
| 565 | 20240719 | 115700 | 9153736850 | 36500 | 36500 | 36550 | 36500 | 91 |
| 566 | 20240719 | 115600 | 9150414750 | 36500 | 36500 | 36550 | 36500 | 86 |
| 567 | 20240719 | 115500 | 9147273100 | 36500 | 36450 | 36500 | 36450 | 347 |
| 568 | 20240719 | 115400 | 9134611650 | 36450 | 36450 | 36500 | 36400 | 223 |
| 569 | 20240719 | 115300 | 9126481650 | 36450 | 36500 | 36500 | 36400 | 214 |
| 570 | 20240719 | 115200 | 9118680200 | 36450 | 36400 | 36450 | 36400 | 285 |
| 571 | 20240719 | 115100 | 9108297250 | 36450 | 36400 | 36450 | 36400 | 275 |
| 572 | 20240719 | 115000 | 9098282700 | 36400 | 36450 | 36450 | 36400 | 29 |
| 573 | 20240719 | 114900 | 9097226550 | 36400 | 36400 | 36450 | 36400 | 135 |
| 574 | 20240719 | 114800 | 9092312400 | 36350 | 36350 | 36400 | 36350 | 1002 |
| 575 | 20240719 | 114700 | 9055868150 | 36350 | 36400 | 36400 | 36350 | 420 |
| 576 | 20240719 | 114600 | 9040600900 | 36350 | 36400 | 36400 | 36350 | 175 |
| 577 | 20240719 | 114500 | 9034238100 | 36350 | 36350 | 36400 | 36350 | 1171 |
| 578 | 20240719 | 114400 | 8991672200 | 36400 | 36400 | 36400 | 36350 | 126 |
| 579 | 20240719 | 114300 | 8987089950 | 36400 | 36400 | 36400 | 36350 | 533 |
| 580 | 20240719 | 114200 | 8967714100 | 36350 | 36350 | 36400 | 36350 | 66 |
| 581 | 20240719 | 114100 | 8965314800 | 36350 | 36350 | 36400 | 36350 | 775 |
| 582 | 20240719 | 114000 | 8937139450 | 36400 | 36350 | 36400 | 36350 | 27 |
| 583 | 20240719 | 113900 | 8936157200 | 36350 | 36400 | 36400 | 36350 | 305 |
| 584 | 20240719 | 113800 | 8925067450 | 36400 | 36350 | 36400 | 36350 | 57 |
| 585 | 20240719 | 113700 | 8922994350 | 36350 | 36400 | 36400 | 36350 | 634 |
| 586 | 20240719 | 113600 | 8899942450 | 36400 | 36450 | 36450 | 36350 | 2443 |
| 587 | 20240719 | 113500 | 8811115500 | 36400 | 36400 | 36400 | 36350 | 1195 |
| 588 | 20240719 | 113400 | 8767668100 | 36400 | 36400 | 36450 | 36400 | 4241 |
| 589 | 20240719 | 113300 | 8613295150 | 36450 | 36450 | 36500 | 36400 | 209 |
| 590 | 20240719 | 113200 | 8605677350 | 36450 | 36450 | 36500 | 36450 | 1872 |
| 591 | 20240719 | 113100 | 8537442400 | 36450 | 36450 | 36500 | 36450 | 531 |
| 592 | 20240719 | 113000 | 8518061300 | 36450 | 36500 | 36500 | 36450 | 395 |
| 593 | 20240719 | 112900 | 8503657000 | 36500 | 36450 | 36500 | 36450 | 123 |
| 594 | 20240719 | 112800 | 8499172750 | 36500 | 36450 | 36500 | 36450 | 64 |
| 595 | 20240719 | 112700 | 8496837700 | 36500 | 36450 | 36500 | 36450 | 630 |
| 596 | 20240719 | 112600 | 8473873700 | 36450 | 36450 | 36500 | 36450 | 1409 |
| 597 | 20240719 | 112500 | 8422497000 | 36450 | 36500 | 36500 | 36450 | 480 |
| 598 | 20240719 | 112400 | 8404980750 | 36500 | 36500 | 36500 | 36450 | 1313 |
| 599 | 20240719 | 112300 | 8357056450 | 36500 | 36550 | 36550 | 36500 | 45 |
| 600 | 20240719 | 112200 | 8355412150 | 36550 | 36500 | 36550 | 36500 | 239 |
| 601 | 20240719 | 112100 | 8346687800 | 36550 | 36500 | 36550 | 36500 | 414 |
| 602 | 20240719 | 112000 | 8331572200 | 36500 | 36550 | 36550 | 36500 | 397 |
| 603 | 20240719 | 111900 | 8317080850 | 36500 | 36500 | 36550 | 36500 | 189 |
| 604 | 20240719 | 111800 | 8310176550 | 36500 | 36550 | 36550 | 36500 | 353 |
| 605 | 20240719 | 111700 | 8297288000 | 36500 | 36500 | 36550 | 36500 | 119 |
| 606 | 20240719 | 111600 | 8292944150 | 36500 | 36500 | 36550 | 36500 | 235 |
| 607 | 20240719 | 111500 | 8284366000 | 36500 | 36550 | 36550 | 36500 | 37 |
| 608 | 20240719 | 111400 | 8283014650 | 36500 | 36550 | 36550 | 36500 | 688 |
| 609 | 20240719 | 111300 | 8257896450 | 36550 | 36500 | 36550 | 36500 | 483 |
| 610 | 20240719 | 111200 | 8240253900 | 36550 | 36500 | 36550 | 36500 | 310 |
| 611 | 20240719 | 111100 | 8228938600 | 36500 | 36550 | 36550 | 36500 | 617 |
| 612 | 20240719 | 111000 | 8206413050 | 36600 | 36600 | 36600 | 36500 | 540 |
| 613 | 20240719 | 110900 | 8186674500 | 36550 | 36600 | 36600 | 36550 | 105 |
| 614 | 20240719 | 110800 | 8182836150 | 36600 | 36600 | 36650 | 36600 | 704 |
| 615 | 20240719 | 110700 | 8157066950 | 36650 | 36600 | 36650 | 36550 | 1004 |
| 616 | 20240719 | 110600 | 8120333300 | 36550 | 36600 | 36600 | 36550 | 19 |
| 617 | 20240719 | 110500 | 8119638750 | 36550 | 36550 | 36600 | 36550 | 738 |
| 618 | 20240719 | 110400 | 8092651900 | 36600 | 36600 | 36600 | 36550 | 210 |
| 619 | 20240719 | 110300 | 8084966400 | 36550 | 36550 | 36600 | 36550 | 1072 |
| 620 | 20240719 | 110200 | 8045739650 | 36550 | 36550 | 36600 | 36550 | 22 |
| 621 | 20240719 | 110100 | 8044935050 | 36550 | 36550 | 36600 | 36550 | 286 |
| 622 | 20240719 | 110000 | 8034472750 | 36550 | 36550 | 36600 | 36500 | 494 |
| 623 | 20240719 | 105900 | 8016415900 | 36550 | 36500 | 36550 | 36500 | 409 |
| 624 | 20240719 | 105800 | 8001473700 | 36500 | 36550 | 36550 | 36500 | 162 |
| 625 | 20240719 | 105700 | 7995560550 | 36500 | 36500 | 36550 | 36500 | 386 |
| 626 | 20240719 | 105600 | 7981470850 | 36450 | 36500 | 36500 | 36450 | 871 |
| 627 | 20240719 | 105500 | 7949696850 | 36500 | 36550 | 36550 | 36450 | 742 |
| 628 | 20240719 | 105400 | 7922614050 | 36500 | 36550 | 36550 | 36500 | 297 |
| 629 | 20240719 | 105300 | 7911768350 | 36550 | 36500 | 36550 | 36500 | 120 |
| 630 | 20240719 | 105200 | 7907387600 | 36500 | 36450 | 36500 | 36400 | 2347 |
| 631 | 20240719 | 105100 | 7821827100 | 36450 | 36400 | 36450 | 36400 | 2992 |
| 632 | 20240719 | 105000 | 7712881050 | 36400 | 36450 | 36450 | 36400 | 682 |
| 633 | 20240719 | 104900 | 7688056150 | 36400 | 36400 | 36450 | 36400 | 54 |
| 634 | 20240719 | 104800 | 7686089450 | 36400 | 36450 | 36450 | 36400 | 1176 |
| 635 | 20240719 | 104700 | 7643278600 | 36400 | 36400 | 36450 | 36400 | 208 |
| 636 | 20240719 | 104600 | 7635704450 | 36400 | 36400 | 36450 | 36400 | 786 |
| 637 | 20240719 | 104500 | 7607085900 | 36400 | 36450 | 36450 | 36400 | 381 |
| 638 | 20240719 | 104400 | 7593199900 | 36450 | 36500 | 36500 | 36450 | 3546 |
| 639 | 20240719 | 104300 | 7463947450 | 36500 | 36450 | 36500 | 36450 | 284 |
| 640 | 20240719 | 104200 | 7453595500 | 36500 | 36550 | 36550 | 36450 | 1399 |
| 641 | 20240719 | 104100 | 7402531700 | 36550 | 36500 | 36550 | 36500 | 238 |
| 642 | 20240719 | 104000 | 7393833450 | 36500 | 36450 | 36500 | 36450 | 672 |
| 643 | 20240719 | 103900 | 7369313050 | 36500 | 36450 | 36500 | 36450 | 882 |
| 644 | 20240719 | 103800 | 7337162350 | 36450 | 36500 | 36550 | 36450 | 3359 |
| 645 | 20240719 | 103700 | 7214562450 | 36550 | 36500 | 36550 | 36500 | 534 |
| 646 | 20240719 | 103600 | 7195048800 | 36550 | 36550 | 36550 | 36500 | 694 |
| 647 | 20240719 | 103500 | 7169716800 | 36500 | 36500 | 36550 | 36500 | 571 |
| 648 | 20240719 | 103400 | 7148872800 | 36550 | 36500 | 36550 | 36500 | 5017 |
| 649 | 20240719 | 103300 | 6965725850 | 36500 | 36500 | 36550 | 36500 | 660 |
| 650 | 20240719 | 103200 | 6941633000 | 36500 | 36550 | 36550 | 36500 | 618 |
| 651 | 20240719 | 103100 | 6919075450 | 36550 | 36550 | 36550 | 36500 | 649 |
| 652 | 20240719 | 103000 | 6895359650 | 36500 | 36500 | 36550 | 36500 | 303 |
| 653 | 20240719 | 102900 | 6884295900 | 36500 | 36500 | 36550 | 36500 | 219 |
| 654 | 20240719 | 102800 | 6876291950 | 36600 | 36600 | 36600 | 36550 | 1059 |
| 655 | 20240719 | 102700 | 6837582700 | 36550 | 36550 | 36550 | 36500 | 595 |
| 656 | 20240719 | 102600 | 6815836100 | 36550 | 36550 | 36550 | 36500 | 690 |
| 657 | 20240719 | 102500 | 6790644100 | 36550 | 36700 | 36700 | 36550 | 6839 |
| 658 | 20240719 | 102400 | 6540332350 | 36700 | 36700 | 36700 | 36650 | 73 |
| 659 | 20240719 | 102300 | 6537654050 | 36650 | 36700 | 36700 | 36650 | 9 |
| 660 | 20240719 | 102200 | 6537323900 | 36700 | 36650 | 36700 | 36650 | 1197 |
| 661 | 20240719 | 102100 | 6493452700 | 36650 | 36700 | 36700 | 36650 | 553 |
| 662 | 20240719 | 102000 | 6473159100 | 36650 | 36650 | 36700 | 36650 | 167 |
| 663 | 20240719 | 101900 | 6467037450 | 36650 | 36650 | 36700 | 36650 | 230 |
| 664 | 20240719 | 101800 | 6458604900 | 36700 | 36650 | 36700 | 36650 | 208 |
| 665 | 20240719 | 101700 | 6450980600 | 36700 | 36650 | 36700 | 36650 | 115 |
| 666 | 20240719 | 101600 | 6446760500 | 36650 | 36650 | 36700 | 36650 | 52 |
| 667 | 20240719 | 101500 | 6444853250 | 36700 | 36600 | 36700 | 36600 | 958 |
| 668 | 20240719 | 101400 | 6409738250 | 36600 | 36650 | 36650 | 36600 | 34 |
| 669 | 20240719 | 101300 | 6408492350 | 36650 | 36600 | 36650 | 36600 | 93 |
| 670 | 20240719 | 101200 | 6405088300 | 36600 | 36650 | 36650 | 36600 | 117 |
| 671 | 20240719 | 101100 | 6400803000 | 36650 | 36600 | 36650 | 36550 | 770 |
| 672 | 20240719 | 101000 | 6372621100 | 36600 | 36600 | 36650 | 36600 | 551 |
| 673 | 20240719 | 100900 | 6352453600 | 36600 | 36600 | 36650 | 36600 | 74 |
| 674 | 20240719 | 100800 | 6349743200 | 36600 | 36600 | 36650 | 36600 | 887 |
| 675 | 20240719 | 100700 | 6317278000 | 36600 | 36650 | 36650 | 36600 | 266 |
| 676 | 20240719 | 100600 | 6307538100 | 36650 | 36650 | 36700 | 36600 | 318 |
| 677 | 20240719 | 100500 | 6295883350 | 36650 | 36600 | 36650 | 36600 | 310 |
| 678 | 20240719 | 100400 | 6284524850 | 36650 | 36600 | 36650 | 36600 | 463 |
| 679 | 20240719 | 100300 | 6267557200 | 36600 | 36600 | 36650 | 36550 | 4494 |
| 680 | 20240719 | 100200 | 6103147900 | 36600 | 36600 | 36600 | 36550 | 341 |
| 681 | 20240719 | 100100 | 6090683300 | 36550 | 36550 | 36600 | 36500 | 635 |
| 682 | 20240719 | 100000 | 6067474300 | 36550 | 36550 | 36550 | 36500 | 318 |
| 683 | 20240719 | 095900 | 6055864800 | 36600 | 36600 | 36600 | 36500 | 1990 |
| 684 | 20240719 | 095800 | 5983137550 | 36600 | 36600 | 36650 | 36550 | 1180 |
| 685 | 20240719 | 095700 | 5939938200 | 36600 | 36600 | 36650 | 36550 | 2402 |
| 686 | 20240719 | 095600 | 5852022850 | 36600 | 36700 | 36700 | 36600 | 9505 |
| 687 | 20240719 | 095500 | 5503963000 | 36700 | 36700 | 36750 | 36650 | 1399 |
| 688 | 20240719 | 095400 | 5452619250 | 36700 | 36750 | 36750 | 36700 | 899 |
| 689 | 20240719 | 095300 | 5419621450 | 36700 | 36700 | 36750 | 36700 | 713 |
| 690 | 20240719 | 095200 | 5393442700 | 36700 | 36750 | 36800 | 36700 | 6544 |
| 691 | 20240719 | 095100 | 5153009750 | 36750 | 36800 | 36850 | 36750 | 1428 |
| 692 | 20240719 | 095000 | 5100490450 | 36800 | 36800 | 36850 | 36750 | 588 |
| 693 | 20240719 | 094900 | 5078845700 | 36850 | 36800 | 36850 | 36750 | 2533 |
| 694 | 20240719 | 094800 | 4985650900 | 36800 | 36850 | 36900 | 36800 | 5705 |
| 695 | 20240719 | 094700 | 4775536650 | 36850 | 36900 | 36900 | 36850 | 744 |
| 696 | 20240719 | 094600 | 4748097800 | 36900 | 36900 | 36900 | 36850 | 587 |
| 697 | 20240719 | 094500 | 4726439450 | 36900 | 36850 | 36900 | 36850 | 752 |
| 698 | 20240719 | 094400 | 4698721300 | 36850 | 36850 | 36900 | 36800 | 802 |
| 699 | 20240719 | 094300 | 4669167950 | 36900 | 36800 | 36900 | 36800 | 3523 |
| 700 | 20240719 | 094200 | 4539467750 | 36850 | 36900 | 36900 | 36800 | 1756 |
| 701 | 20240719 | 094100 | 4474771700 | 36900 | 36900 | 36950 | 36850 | 1545 |
| 702 | 20240719 | 094000 | 4417761950 | 36950 | 36850 | 36950 | 36850 | 1140 |
| 703 | 20240719 | 093900 | 4375720750 | 36850 | 36850 | 36850 | 36850 | 337 |
| 704 | 20240719 | 093800 | 4363302300 | 36800 | 36800 | 36850 | 36800 | 987 |
| 705 | 20240719 | 093700 | 4326980050 | 36800 | 36750 | 36800 | 36750 | 1231 |
| 706 | 20240719 | 093600 | 4281686750 | 36750 | 36950 | 37050 | 36700 | 9582 |
| 707 | 20240719 | 093500 | 3928339750 | 36900 | 36900 | 36950 | 36850 | 1047 |
| 708 | 20240719 | 093400 | 3889703300 | 36900 | 36900 | 36900 | 36850 | 928 |
| 709 | 20240719 | 093300 | 3855465050 | 36900 | 36900 | 36900 | 36850 | 1498 |
| 710 | 20240719 | 093200 | 3800233000 | 36900 | 36800 | 36900 | 36800 | 2750 |
| 711 | 20240719 | 093100 | 3698897550 | 36800 | 36800 | 36850 | 36750 | 940 |
| 712 | 20240719 | 093000 | 3664299250 | 36800 | 36800 | 36850 | 36750 | 1082 |
| 713 | 20240719 | 092900 | 3624479500 | 36800 | 36800 | 36850 | 36800 | 1246 |
| 714 | 20240719 | 092800 | 3578620000 | 36850 | 36750 | 36850 | 36700 | 2178 |
| 715 | 20240719 | 092700 | 3498486600 | 36800 | 36750 | 36800 | 36700 | 435 |
| 716 | 20240719 | 092600 | 3482501600 | 36750 | 36800 | 36800 | 36750 | 1391 |
| 717 | 20240719 | 092500 | 3431380950 | 36800 | 36750 | 36800 | 36750 | 689 |
| 718 | 20240719 | 092400 | 3406038300 | 36750 | 36700 | 36750 | 36650 | 1388 |
| 719 | 20240719 | 092300 | 3355063800 | 36650 | 36600 | 36800 | 36600 | 2100 |
| 720 | 20240719 | 092200 | 3277972000 | 36600 | 36550 | 36700 | 36500 | 3896 |
| 721 | 20240719 | 092100 | 3135481900 | 36500 | 36550 | 36550 | 36500 | 169 |
| 722 | 20240719 | 092000 | 3129308950 | 36500 | 36500 | 36550 | 36500 | 1446 |
| 723 | 20240719 | 091900 | 3076483200 | 36550 | 36550 | 36550 | 36500 | 430 |
| 724 | 20240719 | 091800 | 3060782550 | 36550 | 36550 | 36550 | 36500 | 561 |
| 725 | 20240719 | 091700 | 3040296100 | 36500 | 36550 | 36550 | 36500 | 536 |
| 726 | 20240719 | 091600 | 3020713150 | 36600 | 36500 | 36600 | 36500 | 1005 |
| 727 | 20240719 | 091500 | 2983971350 | 36500 | 36550 | 36600 | 36450 | 1712 |
| 728 | 20240719 | 091400 | 2921453300 | 36550 | 36450 | 36550 | 36400 | 4594 |
| 729 | 20240719 | 091300 | 2754016050 | 36450 | 36550 | 36550 | 36450 | 2676 |
| 730 | 20240719 | 091200 | 2656412600 | 36550 | 36700 | 36700 | 36500 | 2952 |
| 731 | 20240719 | 091100 | 2548449000 | 36700 | 36800 | 36800 | 36700 | 2314 |
| 732 | 20240719 | 091000 | 2463480400 | 36850 | 36800 | 36850 | 36750 | 3393 |
| 733 | 20240719 | 090900 | 2338612700 | 36800 | 36850 | 36850 | 36700 | 2582 |
| 734 | 20240719 | 090800 | 2243666600 | 36800 | 36900 | 36900 | 36800 | 2528 |
| 735 | 20240719 | 090700 | 2150568750 | 36850 | 36550 | 36950 | 36550 | 5447 |
| 736 | 20240719 | 090600 | 1949924450 | 36600 | 36450 | 36600 | 36400 | 4573 |
| 737 | 20240719 | 090500 | 1783058350 | 36550 | 36350 | 36550 | 36300 | 2107 |
| 738 | 20240719 | 090400 | 1706350200 | 36350 | 36350 | 36350 | 36300 | 1784 |
| 739 | 20240719 | 090300 | 1641505550 | 36350 | 36400 | 36400 | 36300 | 1926 |
| 740 | 20240719 | 090200 | 1571525400 | 36350 | 36350 | 36400 | 36300 | 4632 |
| 741 | 20240719 | 090100 | 1403238150 | 36300 | 36650 | 36650 | 36250 | 18305 |
| 742 | 20240719 | 090000 | 735780450 | 36650 | 36600 | 36700 | 36500 | 18303 |