40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 212200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 31991 |
| 3 | 20240816 | 212100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20240816 | 212000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20240816 | 211900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20240816 | 211800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20240816 | 211700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20240816 | 211600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20240816 | 211500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20240816 | 211400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20240816 | 211300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20240816 | 211200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20240816 | 211100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20240816 | 211000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20240816 | 210900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20240816 | 210800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20240816 | 210700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20240816 | 210600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20240816 | 210500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20240816 | 210400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20240816 | 210300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20240816 | 210200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20240816 | 210100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20240816 | 210000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20240816 | 205900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20240816 | 205800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20240816 | 205700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20240816 | 205600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20240816 | 205500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20240816 | 205400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20240816 | 205300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20240816 | 205200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 31991 |
| 33 | 20240816 | 205100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20240816 | 205000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20240816 | 204900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20240816 | 204800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20240816 | 204700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20240816 | 204600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20240816 | 204500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20240816 | 204400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20240816 | 204300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20240816 | 204200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20240816 | 204100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20240816 | 204000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20240816 | 203900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20240816 | 203800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20240816 | 203700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20240816 | 203600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20240816 | 203500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20240816 | 203400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20240816 | 203300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20240816 | 203200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20240816 | 203100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20240816 | 203000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20240816 | 202900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20240816 | 202800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20240816 | 202700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20240816 | 202600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20240816 | 202500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20240816 | 202400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20240816 | 202300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20240816 | 202200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 31991 |
| 63 | 20240816 | 202100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20240816 | 202000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20240816 | 201900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20240816 | 201800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20240816 | 201700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20240816 | 201600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20240816 | 201500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20240816 | 201400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20240816 | 201300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20240816 | 201200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20240816 | 201100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20240816 | 201000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20240816 | 200900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20240816 | 200800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20240816 | 200700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20240816 | 200600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20240816 | 200500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20240816 | 200400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20240816 | 200300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20240816 | 200200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20240816 | 200100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20240816 | 200000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20240816 | 195900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20240816 | 195800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20240816 | 195700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20240816 | 195600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20240816 | 195500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20240816 | 195400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20240816 | 195300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20240816 | 195200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 31991 |
| 93 | 20240816 | 195100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20240816 | 195000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20240816 | 194900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20240816 | 194800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20240816 | 194700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20240816 | 194600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20240816 | 194500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20240816 | 194400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20240816 | 194300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20240816 | 194200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20240816 | 194100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20240816 | 194000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20240816 | 193900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20240816 | 193800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20240816 | 193700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20240816 | 193600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20240816 | 193500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20240816 | 193400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20240816 | 193300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20240816 | 193200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20240816 | 193100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20240816 | 193000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20240816 | 192900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20240816 | 192800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20240816 | 192700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20240816 | 192600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20240816 | 192500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20240816 | 192400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20240816 | 192300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20240816 | 192200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 31991 |
| 123 | 20240816 | 192100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20240816 | 192000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20240816 | 191900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20240816 | 191800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20240816 | 191700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20240816 | 191600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20240816 | 191500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20240816 | 191400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20240816 | 191300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20240816 | 191200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20240816 | 191100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20240816 | 191000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20240816 | 190900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20240816 | 190800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20240816 | 190700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20240816 | 190600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20240816 | 190500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20240816 | 190400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20240816 | 190300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20240816 | 190200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20240816 | 190100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20240816 | 190000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20240816 | 185900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20240816 | 185800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20240816 | 185700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20240816 | 185600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20240816 | 185500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20240816 | 185400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20240816 | 185300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20240816 | 185200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 31991 |
| 153 | 20240816 | 185100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20240816 | 185000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20240816 | 184900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20240816 | 184800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20240816 | 184700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20240816 | 184600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20240816 | 184500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20240816 | 184400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20240816 | 184300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20240816 | 184200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20240816 | 184100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20240816 | 184000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20240816 | 183900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20240816 | 183800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20240816 | 183700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20240816 | 183600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20240816 | 183500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20240816 | 183400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20240816 | 183300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20240816 | 183200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20240816 | 183100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20240816 | 183000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20240816 | 182900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20240816 | 182800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20240816 | 182700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20240816 | 182600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20240816 | 182500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20240816 | 182400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20240816 | 182300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20240816 | 182200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 31991 |
| 183 | 20240816 | 182100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20240816 | 182000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20240816 | 181900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20240816 | 181800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20240816 | 181700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20240816 | 181600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20240816 | 181500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20240816 | 181400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20240816 | 181300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20240816 | 181200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20240816 | 181100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20240816 | 181000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20240816 | 180900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20240816 | 180800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20240816 | 180700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20240816 | 180600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20240816 | 180500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20240816 | 180400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20240816 | 180300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20240816 | 180200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20240816 | 180100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20240816 | 180000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20240816 | 175900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20240816 | 175800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20240816 | 175700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20240816 | 175600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20240816 | 175500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20240816 | 175400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20240816 | 175300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20240816 | 175200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 31991 |
| 213 | 20240816 | 175100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20240816 | 175000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20240816 | 174900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20240816 | 174800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20240816 | 174700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20240816 | 174600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20240816 | 174500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20240816 | 174400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20240816 | 174300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20240816 | 174200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20240816 | 174100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20240816 | 174000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20240816 | 173900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20240816 | 173800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20240816 | 173700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20240816 | 173600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20240816 | 173500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20240816 | 173400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20240816 | 173300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20240816 | 173200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20240816 | 173100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20240816 | 173000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20240816 | 172900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20240816 | 172800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20240816 | 172700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20240816 | 172600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20240816 | 172500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20240816 | 172400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20240816 | 172300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20240816 | 172200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 31991 |
| 243 | 20240816 | 172100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20240816 | 172000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20240816 | 171900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20240816 | 171800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20240816 | 171700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20240816 | 171600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20240816 | 171500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20240816 | 171400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 251 | 20240816 | 171300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 252 | 20240816 | 171200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 253 | 20240816 | 171100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 254 | 20240816 | 171000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 255 | 20240816 | 170900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 256 | 20240816 | 170800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 257 | 20240816 | 170700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 258 | 20240816 | 170600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 259 | 20240816 | 170500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 260 | 20240816 | 170400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 261 | 20240816 | 170300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 262 | 20240816 | 170200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 263 | 20240816 | 170100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 264 | 20240816 | 170000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 265 | 20240816 | 165900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 266 | 20240816 | 165800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 267 | 20240816 | 165700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 268 | 20240816 | 165600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 269 | 20240816 | 165500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 270 | 20240816 | 165400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 271 | 20240816 | 165300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 272 | 20240816 | 165200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 31991 |
| 273 | 20240816 | 165100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 274 | 20240816 | 165000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 275 | 20240816 | 164900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 276 | 20240816 | 164800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 277 | 20240816 | 164700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 278 | 20240816 | 164600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 279 | 20240816 | 164500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 280 | 20240816 | 164400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 281 | 20240816 | 164300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 282 | 20240816 | 164200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 283 | 20240816 | 164100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 284 | 20240816 | 164000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 285 | 20240816 | 163900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 286 | 20240816 | 163800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 287 | 20240816 | 163700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 288 | 20240816 | 163600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 289 | 20240816 | 163500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 290 | 20240816 | 163400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 291 | 20240816 | 163300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 292 | 20240816 | 163200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 293 | 20240816 | 163100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 294 | 20240816 | 163000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 295 | 20240816 | 162900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 296 | 20240816 | 162800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 297 | 20240816 | 162700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 298 | 20240816 | 162600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 299 | 20240816 | 162500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 300 | 20240816 | 162400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 301 | 20240816 | 162300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 302 | 20240816 | 162200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 31991 |
| 303 | 20240816 | 162100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 304 | 20240816 | 162000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 305 | 20240816 | 161900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 306 | 20240816 | 161800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 307 | 20240816 | 161700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 308 | 20240816 | 161600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 309 | 20240816 | 161500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 310 | 20240816 | 161400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 311 | 20240816 | 161300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 312 | 20240816 | 161200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 313 | 20240816 | 161100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 314 | 20240816 | 161000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 315 | 20240816 | 160900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 316 | 20240816 | 160800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 317 | 20240816 | 160700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 318 | 20240816 | 160600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 319 | 20240816 | 160500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 320 | 20240816 | 160400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 321 | 20240816 | 160300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 322 | 20240816 | 160200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 323 | 20240816 | 160100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 324 | 20240816 | 160000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 325 | 20240816 | 155900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 326 | 20240816 | 155800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 327 | 20240816 | 155700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 328 | 20240816 | 155600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 329 | 20240816 | 155500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 330 | 20240816 | 155400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 331 | 20240816 | 155300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 332 | 20240816 | 155200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 31991 |
| 333 | 20240816 | 155100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 334 | 20240816 | 155000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 335 | 20240816 | 154900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 336 | 20240816 | 154800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 337 | 20240816 | 154700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 338 | 20240816 | 154600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 339 | 20240816 | 154500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 340 | 20240816 | 154400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 341 | 20240816 | 154300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 342 | 20240816 | 154200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 343 | 20240816 | 154100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 344 | 20240816 | 154000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 345 | 20240816 | 153900 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 346 | 20240816 | 153800 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 347 | 20240816 | 153700 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 348 | 20240816 | 153600 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 349 | 20240816 | 153500 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 350 | 20240816 | 153400 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 351 | 20240816 | 153300 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 352 | 20240816 | 153200 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 353 | 20240816 | 153100 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 354 | 20240816 | 153000 | 33750396300 | 29400 | 29400 | 29400 | 29400 | 31991 |
| 355 | 20240816 | 152900 | 32809860900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 356 | 20240816 | 152800 | 32809860900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 357 | 20240816 | 152700 | 32809860900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 358 | 20240816 | 152600 | 32809860900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 359 | 20240816 | 152500 | 32809860900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 360 | 20240816 | 152400 | 32809860900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 361 | 20240816 | 152300 | 32809860900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 362 | 20240816 | 152200 | 32809860900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 363 | 20240816 | 152100 | 32809860900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 364 | 20240816 | 152000 | 32809860900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 365 | 20240816 | 151900 | 32809860900 | 29450 | 29450 | 29450 | 29400 | 3858 |
| 366 | 20240816 | 151800 | 32696362550 | 29400 | 29400 | 29450 | 29400 | 3371 |
| 367 | 20240816 | 151700 | 32597142000 | 29450 | 29500 | 29500 | 29400 | 3717 |
| 368 | 20240816 | 151600 | 32487682800 | 29500 | 29450 | 29500 | 29450 | 2698 |
| 369 | 20240816 | 151500 | 32408216750 | 29500 | 29500 | 29500 | 29450 | 1730 |
| 370 | 20240816 | 151400 | 32357220700 | 29450 | 29500 | 29550 | 29450 | 2527 |
| 371 | 20240816 | 151300 | 32282674000 | 29500 | 29500 | 29550 | 29450 | 3828 |
| 372 | 20240816 | 151200 | 32169714100 | 29500 | 29500 | 29500 | 29450 | 2090 |
| 373 | 20240816 | 151100 | 32108094500 | 29450 | 29550 | 29550 | 29450 | 3392 |
| 374 | 20240816 | 151000 | 32008011900 | 29500 | 29550 | 29550 | 29500 | 1594 |
| 375 | 20240816 | 150900 | 31960952050 | 29550 | 29500 | 29550 | 29500 | 2882 |
| 376 | 20240816 | 150800 | 31875845100 | 29550 | 29550 | 29550 | 29500 | 1249 |
| 377 | 20240816 | 150700 | 31838957800 | 29550 | 29550 | 29550 | 29500 | 1298 |
| 378 | 20240816 | 150600 | 31800624800 | 29550 | 29500 | 29550 | 29500 | 1213 |
| 379 | 20240816 | 150500 | 31764816350 | 29550 | 29550 | 29600 | 29500 | 4962 |
| 380 | 20240816 | 150400 | 31618171350 | 29550 | 29600 | 29600 | 29550 | 1127 |
| 381 | 20240816 | 150300 | 31584829300 | 29550 | 29550 | 29600 | 29550 | 586 |
| 382 | 20240816 | 150200 | 31567500400 | 29550 | 29550 | 29600 | 29550 | 2733 |
| 383 | 20240816 | 150100 | 31486721000 | 29600 | 29600 | 29600 | 29550 | 773 |
| 384 | 20240816 | 150000 | 31463860050 | 29600 | 29550 | 29600 | 29550 | 4798 |
| 385 | 20240816 | 145900 | 31321855350 | 29600 | 29550 | 29600 | 29550 | 1201 |
| 386 | 20240816 | 145800 | 31286323250 | 29600 | 29550 | 29600 | 29550 | 1644 |
| 387 | 20240816 | 145700 | 31237707700 | 29550 | 29600 | 29600 | 29550 | 1127 |
| 388 | 20240816 | 145600 | 31204367850 | 29600 | 29600 | 29600 | 29550 | 1762 |
| 389 | 20240816 | 145500 | 31152229750 | 29600 | 29550 | 29600 | 29500 | 889 |
| 390 | 20240816 | 145400 | 31125940450 | 29600 | 29550 | 29600 | 29500 | 1201 |
| 391 | 20240816 | 145300 | 31090440700 | 29550 | 29550 | 29600 | 29500 | 1447 |
| 392 | 20240816 | 145200 | 31047667850 | 29550 | 29550 | 29550 | 29500 | 1678 |
| 393 | 20240816 | 145100 | 30998085150 | 29550 | 29600 | 29600 | 29550 | 3221 |
| 394 | 20240816 | 145000 | 30902873750 | 29550 | 29600 | 29600 | 29550 | 2221 |
| 395 | 20240816 | 144900 | 30837208350 | 29550 | 29550 | 29600 | 29550 | 1241 |
| 396 | 20240816 | 144800 | 30800486500 | 29600 | 29550 | 29600 | 29550 | 991 |
| 397 | 20240816 | 144700 | 30771163100 | 29550 | 29500 | 29550 | 29500 | 940 |
| 398 | 20240816 | 144600 | 30743389850 | 29550 | 29550 | 29600 | 29500 | 3444 |
| 399 | 20240816 | 144500 | 30641619050 | 29550 | 29600 | 29600 | 29550 | 990 |
| 400 | 20240816 | 144400 | 30612317750 | 29600 | 29500 | 29600 | 29500 | 3366 |
| 401 | 20240816 | 144300 | 30512861950 | 29550 | 29500 | 29550 | 29500 | 1178 |
| 402 | 20240816 | 144200 | 30478068500 | 29550 | 29550 | 29600 | 29500 | 589 |
| 403 | 20240816 | 144100 | 30460655350 | 29600 | 29550 | 29600 | 29500 | 1750 |
| 404 | 20240816 | 144000 | 30408943200 | 29550 | 29500 | 29550 | 29500 | 1819 |
| 405 | 20240816 | 143900 | 30355206050 | 29550 | 29550 | 29550 | 29500 | 471 |
| 406 | 20240816 | 143800 | 30341291550 | 29500 | 29550 | 29550 | 29500 | 592 |
| 407 | 20240816 | 143700 | 30323798550 | 29550 | 29550 | 29550 | 29500 | 642 |
| 408 | 20240816 | 143600 | 30304833500 | 29550 | 29550 | 29550 | 29450 | 1177 |
| 409 | 20240816 | 143500 | 30270094500 | 29550 | 29550 | 29550 | 29500 | 189 |
| 410 | 20240816 | 143400 | 30264515700 | 29550 | 29550 | 29600 | 29500 | 3699 |
| 411 | 20240816 | 143300 | 30155261900 | 29500 | 29500 | 29550 | 29500 | 461 |
| 412 | 20240816 | 143200 | 30141645450 | 29500 | 29500 | 29550 | 29450 | 2311 |
| 413 | 20240816 | 143100 | 30073451300 | 29550 | 29500 | 29600 | 29500 | 2481 |
| 414 | 20240816 | 143000 | 30000131700 | 29550 | 29550 | 29550 | 29500 | 550 |
| 415 | 20240816 | 142900 | 29983879650 | 29550 | 29500 | 29550 | 29500 | 1186 |
| 416 | 20240816 | 142800 | 29948838500 | 29550 | 29500 | 29550 | 29450 | 746 |
| 417 | 20240816 | 142700 | 29926833700 | 29500 | 29500 | 29500 | 29450 | 397 |
| 418 | 20240816 | 142600 | 29915123200 | 29500 | 29400 | 29500 | 29400 | 3325 |
| 419 | 20240816 | 142500 | 29817160400 | 29400 | 29400 | 29450 | 29400 | 761 |
| 420 | 20240816 | 142400 | 29794757450 | 29450 | 29450 | 29450 | 29400 | 540 |
| 421 | 20240816 | 142300 | 29778866850 | 29450 | 29450 | 29500 | 29400 | 3235 |
| 422 | 20240816 | 142200 | 29683656750 | 29450 | 29400 | 29500 | 29400 | 714 |
| 423 | 20240816 | 142100 | 29662625000 | 29500 | 29450 | 29500 | 29400 | 686 |
| 424 | 20240816 | 142000 | 29642410600 | 29500 | 29450 | 29500 | 29450 | 2466 |
| 425 | 20240816 | 141900 | 29569765950 | 29450 | 29350 | 29450 | 29350 | 949 |
| 426 | 20240816 | 141800 | 29541840800 | 29400 | 29400 | 29400 | 29350 | 2073 |
| 427 | 20240816 | 141700 | 29480947600 | 29400 | 29350 | 29400 | 29350 | 633 |
| 428 | 20240816 | 141600 | 29462347400 | 29400 | 29400 | 29400 | 29350 | 924 |
| 429 | 20240816 | 141500 | 29435214100 | 29400 | 29400 | 29400 | 29350 | 612 |
| 430 | 20240816 | 141400 | 29417229250 | 29400 | 29400 | 29400 | 29350 | 1114 |
| 431 | 20240816 | 141300 | 29384500150 | 29400 | 29350 | 29400 | 29350 | 712 |
| 432 | 20240816 | 141200 | 29363593450 | 29400 | 29350 | 29400 | 29350 | 871 |
| 433 | 20240816 | 141100 | 29338018500 | 29350 | 29350 | 29350 | 29300 | 2786 |
| 434 | 20240816 | 141000 | 29256263600 | 29350 | 29400 | 29400 | 29300 | 716 |
| 435 | 20240816 | 140900 | 29235244300 | 29350 | 29400 | 29400 | 29350 | 644 |
| 436 | 20240816 | 140800 | 29216339650 | 29400 | 29350 | 29400 | 29300 | 3949 |
| 437 | 20240816 | 140700 | 29100578550 | 29350 | 29350 | 29400 | 29300 | 654 |
| 438 | 20240816 | 140600 | 29081383600 | 29350 | 29350 | 29400 | 29350 | 2106 |
| 439 | 20240816 | 140500 | 29019534800 | 29400 | 29300 | 29400 | 29300 | 715 |
| 440 | 20240816 | 140400 | 28998535500 | 29350 | 29350 | 29400 | 29300 | 3784 |
| 441 | 20240816 | 140300 | 28887502900 | 29400 | 29350 | 29400 | 29350 | 4500 |
| 442 | 20240816 | 140200 | 28755405900 | 29350 | 29400 | 29450 | 29350 | 1854 |
| 443 | 20240816 | 140100 | 28700914450 | 29350 | 29400 | 29450 | 29350 | 3832 |
| 444 | 20240816 | 140000 | 28588280150 | 29400 | 29450 | 29450 | 29350 | 385 |
| 445 | 20240816 | 135900 | 28576960650 | 29400 | 29400 | 29450 | 29400 | 4347 |
| 446 | 20240816 | 135800 | 28449081650 | 29400 | 29500 | 29500 | 29400 | 1821 |
| 447 | 20240816 | 135700 | 28395435900 | 29500 | 29400 | 29500 | 29400 | 570 |
| 448 | 20240816 | 135600 | 28378643750 | 29450 | 29500 | 29500 | 29400 | 418 |
| 449 | 20240816 | 135500 | 28366321750 | 29400 | 29450 | 29500 | 29400 | 1396 |
| 450 | 20240816 | 135400 | 28325210250 | 29500 | 29400 | 29500 | 29400 | 846 |
| 451 | 20240816 | 135300 | 28300274900 | 29450 | 29400 | 29450 | 29400 | 537 |
| 452 | 20240816 | 135200 | 28284465650 | 29450 | 29450 | 29500 | 29450 | 785 |
| 453 | 20240816 | 135100 | 28261328650 | 29450 | 29450 | 29500 | 29450 | 493 |
| 454 | 20240816 | 135000 | 28246807200 | 29450 | 29450 | 29500 | 29450 | 3149 |
| 455 | 20240816 | 134900 | 28154016750 | 29500 | 29500 | 29500 | 29450 | 662 |
| 456 | 20240816 | 134800 | 28134494100 | 29500 | 29500 | 29500 | 29450 | 525 |
| 457 | 20240816 | 134700 | 28119009800 | 29500 | 29450 | 29550 | 29450 | 391 |
| 458 | 20240816 | 134600 | 28107476500 | 29500 | 29450 | 29550 | 29450 | 594 |
| 459 | 20240816 | 134500 | 28089953750 | 29500 | 29450 | 29550 | 29450 | 937 |
| 460 | 20240816 | 134400 | 28062310300 | 29450 | 29500 | 29550 | 29450 | 550 |
| 461 | 20240816 | 134300 | 28046083250 | 29500 | 29500 | 29550 | 29450 | 1136 |
| 462 | 20240816 | 134200 | 28012554650 | 29550 | 29550 | 29550 | 29450 | 654 |
| 463 | 20240816 | 134100 | 27993271050 | 29550 | 29550 | 29550 | 29500 | 846 |
| 464 | 20240816 | 134000 | 27968304200 | 29550 | 29550 | 29550 | 29500 | 317 |
| 465 | 20240816 | 133900 | 27958941000 | 29550 | 29500 | 29550 | 29500 | 1175 |
| 466 | 20240816 | 133800 | 27924248000 | 29500 | 29500 | 29600 | 29400 | 3349 |
| 467 | 20240816 | 133700 | 27825682150 | 29450 | 29450 | 29700 | 29400 | 53721 |
| 468 | 20240816 | 133600 | 26234241750 | 29450 | 29450 | 29500 | 29400 | 1353 |
| 469 | 20240816 | 133500 | 26194383550 | 29450 | 29500 | 29500 | 29450 | 967 |
| 470 | 20240816 | 133400 | 26165868950 | 29500 | 29550 | 29550 | 29450 | 940 |
| 471 | 20240816 | 133300 | 26138130450 | 29500 | 29550 | 29550 | 29500 | 1280 |
| 472 | 20240816 | 133200 | 26100341350 | 29550 | 29550 | 29600 | 29500 | 2252 |
| 473 | 20240816 | 133100 | 26033827200 | 29550 | 29550 | 29550 | 29500 | 945 |
| 474 | 20240816 | 133000 | 26005903650 | 29550 | 29550 | 29550 | 29500 | 506 |
| 475 | 20240816 | 132900 | 25990952100 | 29550 | 29550 | 29550 | 29500 | 442 |
| 476 | 20240816 | 132800 | 25977900200 | 29550 | 29500 | 29550 | 29500 | 369 |
| 477 | 20240816 | 132700 | 25967007900 | 29500 | 29450 | 29500 | 29450 | 828 |
| 478 | 20240816 | 132600 | 25942584950 | 29500 | 29500 | 29500 | 29450 | 664 |
| 479 | 20240816 | 132500 | 25923000100 | 29500 | 29500 | 29500 | 29450 | 700 |
| 480 | 20240816 | 132400 | 25902359600 | 29500 | 29500 | 29500 | 29450 | 852 |
| 481 | 20240816 | 132300 | 25877252900 | 29500 | 29450 | 29500 | 29400 | 1497 |
| 482 | 20240816 | 132200 | 25833137250 | 29450 | 29450 | 29450 | 29400 | 1145 |
| 483 | 20240816 | 132100 | 25799444800 | 29450 | 29450 | 29450 | 29400 | 1032 |
| 484 | 20240816 | 132000 | 25769062900 | 29450 | 29500 | 29500 | 29400 | 3154 |
| 485 | 20240816 | 131900 | 25676194550 | 29450 | 29450 | 29500 | 29450 | 540 |
| 486 | 20240816 | 131800 | 25660269050 | 29450 | 29500 | 29500 | 29450 | 6501 |
| 487 | 20240816 | 131700 | 25468562000 | 29500 | 29500 | 29550 | 29500 | 1327 |
| 488 | 20240816 | 131600 | 25429393350 | 29550 | 29500 | 29550 | 29500 | 814 |
| 489 | 20240816 | 131500 | 25405357900 | 29550 | 29500 | 29550 | 29500 | 768 |
| 490 | 20240816 | 131400 | 25382677450 | 29500 | 29600 | 29600 | 29500 | 1790 |
| 491 | 20240816 | 131300 | 25329777500 | 29600 | 29600 | 29600 | 29550 | 4192 |
| 492 | 20240816 | 131200 | 25205886350 | 29600 | 29600 | 29650 | 29550 | 1290 |
| 493 | 20240816 | 131100 | 25167689350 | 29600 | 29550 | 29600 | 29550 | 537 |
| 494 | 20240816 | 131000 | 25151801650 | 29550 | 29500 | 29600 | 29500 | 1209 |
| 495 | 20240816 | 130900 | 25116059350 | 29500 | 29550 | 29600 | 29500 | 313 |
| 496 | 20240816 | 130800 | 25106807750 | 29550 | 29550 | 29600 | 29550 | 1628 |
| 497 | 20240816 | 130700 | 25058627550 | 29600 | 29600 | 29600 | 29500 | 6241 |
| 498 | 20240816 | 130600 | 24874171550 | 29600 | 29600 | 29600 | 29550 | 1123 |
| 499 | 20240816 | 130500 | 24840931250 | 29600 | 29600 | 29600 | 29550 | 362 |
| 500 | 20240816 | 130400 | 24830222250 | 29600 | 29600 | 29600 | 29550 | 1146 |
| 501 | 20240816 | 130300 | 24796310200 | 29550 | 29600 | 29600 | 29550 | 301 |
| 502 | 20240816 | 130200 | 24787400650 | 29600 | 29550 | 29600 | 29550 | 1025 |
| 503 | 20240816 | 130100 | 24757095850 | 29550 | 29600 | 29650 | 29550 | 666 |
| 504 | 20240816 | 130000 | 24737388950 | 29650 | 29550 | 29650 | 29550 | 1957 |
| 505 | 20240816 | 125900 | 24679492850 | 29600 | 29600 | 29600 | 29550 | 824 |
| 506 | 20240816 | 125800 | 24655105450 | 29550 | 29600 | 29600 | 29550 | 263 |
| 507 | 20240816 | 125700 | 24647325200 | 29600 | 29600 | 29600 | 29500 | 1271 |
| 508 | 20240816 | 125600 | 24609752550 | 29550 | 29600 | 29600 | 29500 | 1838 |
| 509 | 20240816 | 125500 | 24555467300 | 29600 | 29550 | 29600 | 29500 | 971 |
| 510 | 20240816 | 125400 | 24526781150 | 29550 | 29550 | 29550 | 29500 | 487 |
| 511 | 20240816 | 125300 | 24512399250 | 29550 | 29500 | 29550 | 29450 | 868 |
| 512 | 20240816 | 125200 | 24486781400 | 29500 | 29450 | 29500 | 29450 | 358 |
| 513 | 20240816 | 125100 | 24476226150 | 29500 | 29450 | 29500 | 29450 | 911 |
| 514 | 20240816 | 125000 | 24449373000 | 29500 | 29450 | 29500 | 29450 | 1185 |
| 515 | 20240816 | 124900 | 24414471800 | 29500 | 29500 | 29550 | 29450 | 754 |
| 516 | 20240816 | 124800 | 24392216200 | 29500 | 29500 | 29500 | 29450 | 948 |
| 517 | 20240816 | 124700 | 24364257950 | 29450 | 29450 | 29500 | 29450 | 754 |
| 518 | 20240816 | 124600 | 24342038200 | 29500 | 29500 | 29550 | 29450 | 336 |
| 519 | 20240816 | 124500 | 24332129400 | 29450 | 29450 | 29500 | 29400 | 1157 |
| 520 | 20240816 | 124400 | 24298040700 | 29500 | 29500 | 29500 | 29450 | 923 |
| 521 | 20240816 | 124300 | 24270821450 | 29500 | 29500 | 29550 | 29450 | 1240 |
| 522 | 20240816 | 124200 | 24234258400 | 29550 | 29600 | 29600 | 29500 | 931 |
| 523 | 20240816 | 124100 | 24206752400 | 29600 | 29600 | 29600 | 29550 | 554 |
| 524 | 20240816 | 124000 | 24190356000 | 29550 | 29600 | 29600 | 29550 | 461 |
| 525 | 20240816 | 123900 | 24176710550 | 29600 | 29600 | 29650 | 29550 | 1019 |
| 526 | 20240816 | 123800 | 24146549500 | 29600 | 29600 | 29600 | 29550 | 1019 |
| 527 | 20240816 | 123700 | 24116388000 | 29600 | 29600 | 29600 | 29550 | 349 |
| 528 | 20240816 | 123600 | 24106059250 | 29600 | 29600 | 29600 | 29550 | 612 |
| 529 | 20240816 | 123500 | 24087957250 | 29550 | 29550 | 29600 | 29550 | 1334 |
| 530 | 20240816 | 123400 | 24048479300 | 29550 | 29550 | 29600 | 29500 | 744 |
| 531 | 20240816 | 123300 | 24026496450 | 29550 | 29500 | 29550 | 29500 | 466 |
| 532 | 20240816 | 123200 | 24012732100 | 29550 | 29550 | 29600 | 29550 | 747 |
| 533 | 20240816 | 123100 | 23990652300 | 29550 | 29550 | 29550 | 29500 | 896 |
| 534 | 20240816 | 123000 | 23964183200 | 29550 | 29550 | 29600 | 29500 | 1596 |
| 535 | 20240816 | 122900 | 23917022450 | 29550 | 29550 | 29550 | 29500 | 472 |
| 536 | 20240816 | 122800 | 23903078850 | 29550 | 29500 | 29550 | 29450 | 777 |
| 537 | 20240816 | 122700 | 23880175000 | 29500 | 29450 | 29500 | 29450 | 341 |
| 538 | 20240816 | 122600 | 23870120750 | 29450 | 29550 | 29550 | 29450 | 921 |
| 539 | 20240816 | 122500 | 23842933300 | 29500 | 29450 | 29550 | 29450 | 597 |
| 540 | 20240816 | 122400 | 23825328350 | 29500 | 29500 | 29550 | 29450 | 996 |
| 541 | 20240816 | 122300 | 23795928800 | 29500 | 29500 | 29500 | 29400 | 134 |
| 542 | 20240816 | 122200 | 23791982500 | 29500 | 29500 | 29550 | 29450 | 1270 |
| 543 | 20240816 | 122100 | 23754517600 | 29500 | 29450 | 29500 | 29400 | 399 |
| 544 | 20240816 | 122000 | 23742766750 | 29450 | 29450 | 29500 | 29400 | 1069 |
| 545 | 20240816 | 121900 | 23711287000 | 29450 | 29450 | 29450 | 29350 | 587 |
| 546 | 20240816 | 121800 | 23694010950 | 29400 | 29400 | 29450 | 29400 | 784 |
| 547 | 20240816 | 121700 | 23670928250 | 29400 | 29400 | 29450 | 29350 | 900 |
| 548 | 20240816 | 121600 | 23644455750 | 29450 | 29400 | 29450 | 29400 | 2812 |
| 549 | 20240816 | 121500 | 23561758800 | 29350 | 29500 | 29500 | 29350 | 14162 |
| 550 | 20240816 | 121400 | 23145121650 | 29500 | 29550 | 29550 | 29500 | 1475 |
| 551 | 20240816 | 121300 | 23101599000 | 29550 | 29550 | 29550 | 29500 | 931 |
| 552 | 20240816 | 121200 | 23074127100 | 29500 | 29500 | 29550 | 29500 | 5229 |
| 553 | 20240816 | 121100 | 22919859750 | 29550 | 29550 | 29550 | 29500 | 377 |
| 554 | 20240816 | 121000 | 22908722650 | 29550 | 29550 | 29600 | 29550 | 781 |
| 555 | 20240816 | 120900 | 22885628600 | 29550 | 29550 | 29600 | 29500 | 1004 |
| 556 | 20240816 | 120800 | 22855965900 | 29500 | 29550 | 29550 | 29500 | 199 |
| 557 | 20240816 | 120700 | 22850086400 | 29550 | 29600 | 29600 | 29550 | 750 |
| 558 | 20240816 | 120600 | 22827908750 | 29600 | 29600 | 29600 | 29550 | 474 |
| 559 | 20240816 | 120500 | 22813882950 | 29600 | 29550 | 29600 | 29550 | 2140 |
| 560 | 20240816 | 120400 | 22750637600 | 29600 | 29600 | 29650 | 29550 | 229 |
| 561 | 20240816 | 120300 | 22743868900 | 29600 | 29600 | 29600 | 29550 | 701 |
| 562 | 20240816 | 120200 | 22723134400 | 29600 | 29650 | 29650 | 29550 | 995 |
| 563 | 20240816 | 120100 | 22693685550 | 29700 | 29650 | 29750 | 29650 | 3536 |
| 564 | 20240816 | 120000 | 22588796250 | 29700 | 29700 | 29750 | 29650 | 230 |
| 565 | 20240816 | 115900 | 22581963600 | 29700 | 29700 | 29700 | 29650 | 1272 |
| 566 | 20240816 | 115800 | 22544185400 | 29700 | 29700 | 29700 | 29650 | 1885 |
| 567 | 20240816 | 115700 | 22488209450 | 29650 | 29700 | 29700 | 29650 | 878 |
| 568 | 20240816 | 115600 | 22462133850 | 29700 | 29650 | 29700 | 29600 | 2761 |
| 569 | 20240816 | 115500 | 22380276000 | 29650 | 29600 | 29650 | 29600 | 1080 |
| 570 | 20240816 | 115400 | 22348277950 | 29600 | 29550 | 29650 | 29550 | 1070 |
| 571 | 20240816 | 115300 | 22316613350 | 29600 | 29600 | 29650 | 29600 | 878 |
| 572 | 20240816 | 115200 | 22290615150 | 29650 | 29600 | 29650 | 29550 | 874 |
| 573 | 20240816 | 115100 | 22264740200 | 29600 | 29600 | 29600 | 29600 | 745 |
| 574 | 20240816 | 115000 | 22242688200 | 29600 | 29650 | 29650 | 29550 | 659 |
| 575 | 20240816 | 114900 | 22223184950 | 29600 | 29600 | 29650 | 29600 | 816 |
| 576 | 20240816 | 114800 | 22199013600 | 29600 | 29600 | 29600 | 29550 | 808 |
| 577 | 20240816 | 114700 | 22175099050 | 29600 | 29600 | 29700 | 29600 | 1311 |
| 578 | 20240816 | 114600 | 22136243450 | 29650 | 29650 | 29700 | 29600 | 982 |
| 579 | 20240816 | 114500 | 22107123750 | 29650 | 29650 | 29700 | 29650 | 449 |
| 580 | 20240816 | 114400 | 22093802100 | 29650 | 29700 | 29700 | 29650 | 873 |
| 581 | 20240816 | 114300 | 22067884900 | 29700 | 29650 | 29700 | 29600 | 893 |
| 582 | 20240816 | 114200 | 22041376650 | 29650 | 29650 | 29700 | 29600 | 2811 |
| 583 | 20240816 | 114100 | 21958097550 | 29650 | 29650 | 29650 | 29600 | 1475 |
| 584 | 20240816 | 114000 | 21914403750 | 29700 | 29650 | 29700 | 29650 | 939 |
| 585 | 20240816 | 113900 | 21886537500 | 29650 | 29650 | 29700 | 29600 | 1069 |
| 586 | 20240816 | 113800 | 21854829200 | 29650 | 29650 | 29700 | 29600 | 805 |
| 587 | 20240816 | 113700 | 21830943200 | 29700 | 29650 | 29700 | 29600 | 1092 |
| 588 | 20240816 | 113600 | 21798565800 | 29650 | 29650 | 29700 | 29650 | 851 |
| 589 | 20240816 | 113500 | 21773306750 | 29700 | 29700 | 29700 | 29650 | 594 |
| 590 | 20240816 | 113400 | 21755676250 | 29650 | 29600 | 29650 | 29600 | 1914 |
| 591 | 20240816 | 113300 | 21698933250 | 29650 | 29650 | 29650 | 29600 | 1920 |
| 592 | 20240816 | 113200 | 21642028100 | 29650 | 29600 | 29650 | 29600 | 1058 |
| 593 | 20240816 | 113100 | 21610665150 | 29600 | 29650 | 29650 | 29600 | 1273 |
| 594 | 20240816 | 113000 | 21572933850 | 29650 | 29500 | 29650 | 29500 | 15774 |
| 595 | 20240816 | 112900 | 21106847750 | 29500 | 29650 | 29650 | 29500 | 7846 |
| 596 | 20240816 | 112800 | 20875108150 | 29650 | 29700 | 29700 | 29600 | 5345 |
| 597 | 20240816 | 112700 | 20716885500 | 29700 | 29650 | 29700 | 29600 | 945 |
| 598 | 20240816 | 112600 | 20688824450 | 29650 | 29700 | 29700 | 29600 | 654 |
| 599 | 20240816 | 112500 | 20669414750 | 29700 | 29700 | 29700 | 29600 | 1191 |
| 600 | 20240816 | 112400 | 20634072450 | 29650 | 29700 | 29700 | 29650 | 469 |
| 601 | 20240816 | 112300 | 20620147300 | 29700 | 29700 | 29700 | 29600 | 3256 |
| 602 | 20240816 | 112200 | 20523567250 | 29700 | 29700 | 29750 | 29650 | 1392 |
| 603 | 20240816 | 112100 | 20482259450 | 29700 | 29700 | 29750 | 29700 | 1646 |
| 604 | 20240816 | 112000 | 20433360350 | 29750 | 29750 | 29750 | 29700 | 435 |
| 605 | 20240816 | 111900 | 20420425850 | 29750 | 29700 | 29750 | 29700 | 1470 |
| 606 | 20240816 | 111800 | 20376712350 | 29700 | 29700 | 29750 | 29700 | 550 |
| 607 | 20240816 | 111700 | 20360358400 | 29700 | 29700 | 29750 | 29650 | 1919 |
| 608 | 20240816 | 111600 | 20303349000 | 29750 | 29750 | 29800 | 29700 | 962 |
| 609 | 20240816 | 111500 | 20274728800 | 29750 | 29800 | 29800 | 29700 | 484 |
| 610 | 20240816 | 111400 | 20260326950 | 29750 | 29750 | 29800 | 29750 | 894 |
| 611 | 20240816 | 111300 | 20233730200 | 29750 | 29750 | 29750 | 29700 | 434 |
| 612 | 20240816 | 111200 | 20220832400 | 29700 | 29700 | 29750 | 29700 | 1292 |
| 613 | 20240816 | 111100 | 20182449650 | 29750 | 29750 | 29800 | 29700 | 2452 |
| 614 | 20240816 | 111000 | 20109565600 | 29750 | 29750 | 29750 | 29700 | 2177 |
| 615 | 20240816 | 110900 | 20044846450 | 29750 | 29750 | 29750 | 29700 | 1016 |
| 616 | 20240816 | 110800 | 20014651600 | 29750 | 29750 | 29750 | 29700 | 752 |
| 617 | 20240816 | 110700 | 19992285300 | 29700 | 29750 | 29750 | 29700 | 477 |
| 618 | 20240816 | 110600 | 19978095600 | 29700 | 29700 | 29750 | 29650 | 1666 |
| 619 | 20240816 | 110500 | 19928644100 | 29700 | 29750 | 29750 | 29650 | 2163 |
| 620 | 20240816 | 110400 | 19864400550 | 29750 | 29750 | 29750 | 29700 | 1205 |
| 621 | 20240816 | 110300 | 19828574000 | 29700 | 29700 | 29750 | 29700 | 587 |
| 622 | 20240816 | 110200 | 19811120800 | 29750 | 29700 | 29750 | 29700 | 857 |
| 623 | 20240816 | 110100 | 19785637300 | 29700 | 29700 | 29750 | 29700 | 649 |
| 624 | 20240816 | 110000 | 19766347950 | 29700 | 29750 | 29750 | 29650 | 1069 |
| 625 | 20240816 | 105900 | 19734574350 | 29750 | 29700 | 29750 | 29700 | 2493 |
| 626 | 20240816 | 105800 | 19660466950 | 29700 | 29700 | 29700 | 29650 | 1156 |
| 627 | 20240816 | 105700 | 19626153000 | 29650 | 29700 | 29700 | 29650 | 1440 |
| 628 | 20240816 | 105600 | 19583386050 | 29700 | 29700 | 29700 | 29650 | 858 |
| 629 | 20240816 | 105500 | 19557909500 | 29700 | 29700 | 29750 | 29650 | 593 |
| 630 | 20240816 | 105400 | 19540287450 | 29750 | 29650 | 29750 | 29650 | 876 |
| 631 | 20240816 | 105300 | 19514271500 | 29650 | 29700 | 29700 | 29650 | 1285 |
| 632 | 20240816 | 105200 | 19476144350 | 29650 | 29700 | 29700 | 29650 | 2672 |
| 633 | 20240816 | 105100 | 19396889900 | 29700 | 29700 | 29700 | 29650 | 2478 |
| 634 | 20240816 | 105000 | 19323301800 | 29700 | 29750 | 29800 | 29700 | 2448 |
| 635 | 20240816 | 104900 | 19250448250 | 29800 | 29800 | 29800 | 29700 | 1120 |
| 636 | 20240816 | 104800 | 19217118350 | 29700 | 29750 | 29800 | 29700 | 3119 |
| 637 | 20240816 | 104700 | 19124197200 | 29750 | 29800 | 29850 | 29750 | 2634 |
| 638 | 20240816 | 104600 | 19045751150 | 29800 | 29850 | 29900 | 29800 | 654 |
| 639 | 20240816 | 104500 | 19026221900 | 29900 | 29850 | 29900 | 29800 | 1439 |
| 640 | 20240816 | 104400 | 18983269400 | 29850 | 29850 | 29850 | 29800 | 1308 |
| 641 | 20240816 | 104300 | 18944267050 | 29800 | 29800 | 29850 | 29750 | 772 |
| 642 | 20240816 | 104200 | 18921261250 | 29800 | 29850 | 29900 | 29750 | 1959 |
| 643 | 20240816 | 104100 | 18862879050 | 29850 | 29750 | 29900 | 29700 | 2657 |
| 644 | 20240816 | 104000 | 18783627900 | 29750 | 29800 | 29800 | 29750 | 373 |
| 645 | 20240816 | 103900 | 18772524600 | 29800 | 29700 | 29800 | 29700 | 1855 |
| 646 | 20240816 | 103800 | 18717345550 | 29700 | 29700 | 29750 | 29650 | 1184 |
| 647 | 20240816 | 103700 | 18682162950 | 29750 | 29650 | 29750 | 29600 | 2377 |
| 648 | 20240816 | 103600 | 18611606750 | 29700 | 29800 | 29800 | 29650 | 2119 |
| 649 | 20240816 | 103500 | 18548717000 | 29750 | 29750 | 29800 | 29650 | 2396 |
| 650 | 20240816 | 103400 | 18477517800 | 29750 | 29850 | 29850 | 29650 | 4398 |
| 651 | 20240816 | 103300 | 18346910000 | 29800 | 29900 | 29900 | 29800 | 2765 |
| 652 | 20240816 | 103200 | 18264379250 | 29850 | 29750 | 29950 | 29750 | 5252 |
| 653 | 20240816 | 103100 | 18107466000 | 29700 | 29750 | 29750 | 29700 | 1174 |
| 654 | 20240816 | 103000 | 18072552750 | 29700 | 29700 | 29750 | 29650 | 2228 |
| 655 | 20240816 | 102900 | 18006424550 | 29750 | 29650 | 29750 | 29650 | 3872 |
| 656 | 20240816 | 102800 | 17891515850 | 29650 | 29700 | 29700 | 29600 | 9371 |
| 657 | 20240816 | 102700 | 17613657700 | 29700 | 29750 | 29850 | 29650 | 10352 |
| 658 | 20240816 | 102600 | 17305575700 | 29800 | 29900 | 29950 | 29750 | 9685 |
| 659 | 20240816 | 102500 | 17016807850 | 29900 | 29900 | 29950 | 29850 | 4788 |
| 660 | 20240816 | 102400 | 16873512350 | 29900 | 29950 | 29950 | 29850 | 2958 |
| 661 | 20240816 | 102300 | 16785098400 | 29950 | 29900 | 29950 | 29850 | 5853 |
| 662 | 20240816 | 102200 | 16610027400 | 29850 | 29900 | 29950 | 29850 | 13958 |
| 663 | 20240816 | 102100 | 16192873250 | 29900 | 30000 | 30000 | 29900 | 18471 |
| 664 | 20240816 | 102000 | 15639208950 | 30000 | 29950 | 30000 | 29900 | 4678 |
| 665 | 20240816 | 101900 | 15499005800 | 29950 | 29900 | 29950 | 29850 | 3012 |
| 666 | 20240816 | 101800 | 15408827500 | 29900 | 29900 | 30000 | 29850 | 16247 |
| 667 | 20240816 | 101700 | 14922355900 | 29900 | 29800 | 29950 | 29800 | 17425 |
| 668 | 20240816 | 101600 | 14401726600 | 29850 | 29800 | 29850 | 29750 | 7860 |
| 669 | 20240816 | 101500 | 14167422250 | 29800 | 29800 | 29800 | 29750 | 1715 |
| 670 | 20240816 | 101400 | 14116365100 | 29750 | 29750 | 29800 | 29750 | 2821 |
| 671 | 20240816 | 101300 | 14032339300 | 29750 | 29750 | 29800 | 29700 | 3420 |
| 672 | 20240816 | 101200 | 13930590150 | 29750 | 29650 | 29750 | 29650 | 1992 |
| 673 | 20240816 | 101100 | 13871412200 | 29650 | 29750 | 29750 | 29600 | 7160 |
| 674 | 20240816 | 101000 | 13658876550 | 29750 | 29750 | 29800 | 29650 | 4422 |
| 675 | 20240816 | 100900 | 13527463050 | 29700 | 29750 | 29800 | 29700 | 5688 |
| 676 | 20240816 | 100800 | 13358150650 | 29800 | 29650 | 29800 | 29650 | 8657 |
| 677 | 20240816 | 100700 | 13100808050 | 29650 | 29700 | 29700 | 29650 | 2649 |
| 678 | 20240816 | 100600 | 13022242950 | 29700 | 29600 | 29750 | 29600 | 5913 |
| 679 | 20240816 | 100500 | 12846789350 | 29650 | 29600 | 29650 | 29600 | 1259 |
| 680 | 20240816 | 100400 | 12809485300 | 29600 | 29600 | 29650 | 29550 | 2928 |
| 681 | 20240816 | 100300 | 12722923200 | 29550 | 29700 | 29750 | 29550 | 9563 |
| 682 | 20240816 | 100200 | 12439320150 | 29750 | 29700 | 29750 | 29700 | 6774 |
| 683 | 20240816 | 100100 | 12238076550 | 29750 | 29700 | 29800 | 29700 | 11970 |
| 684 | 20240816 | 100000 | 11882144500 | 29700 | 29600 | 29700 | 29600 | 7245 |
| 685 | 20240816 | 095900 | 11667342150 | 29600 | 29600 | 29600 | 29550 | 6367 |
| 686 | 20240816 | 095800 | 11478911350 | 29600 | 29500 | 29600 | 29450 | 14410 |
| 687 | 20240816 | 095700 | 11053337500 | 29450 | 29450 | 29450 | 29350 | 4559 |
| 688 | 20240816 | 095600 | 10919122100 | 29450 | 29300 | 29450 | 29300 | 3437 |
| 689 | 20240816 | 095500 | 10818145100 | 29350 | 29300 | 29350 | 29250 | 692 |
| 690 | 20240816 | 095400 | 10797854300 | 29300 | 29250 | 29300 | 29250 | 1451 |
| 691 | 20240816 | 095300 | 10755343700 | 29250 | 29300 | 29300 | 29250 | 1740 |
| 692 | 20240816 | 095200 | 10704378100 | 29300 | 29250 | 29300 | 29250 | 2399 |
| 693 | 20240816 | 095100 | 10634172150 | 29250 | 29300 | 29300 | 29250 | 1544 |
| 694 | 20240816 | 095000 | 10588974900 | 29300 | 29350 | 29350 | 29250 | 2026 |
| 695 | 20240816 | 094900 | 10529638100 | 29350 | 29350 | 29400 | 29300 | 1575 |
| 696 | 20240816 | 094800 | 10483461300 | 29350 | 29350 | 29400 | 29300 | 2026 |
| 697 | 20240816 | 094700 | 10423992750 | 29350 | 29350 | 29400 | 29250 | 4012 |
| 698 | 20240816 | 094600 | 10306353500 | 29400 | 29350 | 29400 | 29350 | 866 |
| 699 | 20240816 | 094500 | 10280921350 | 29400 | 29350 | 29400 | 29300 | 2665 |
| 700 | 20240816 | 094400 | 10202722100 | 29400 | 29400 | 29400 | 29350 | 766 |
| 701 | 20240816 | 094300 | 10180225100 | 29350 | 29300 | 29350 | 29300 | 5081 |
| 702 | 20240816 | 094200 | 10031299150 | 29300 | 29300 | 29300 | 29250 | 2416 |
| 703 | 20240816 | 094100 | 9960546100 | 29300 | 29350 | 29350 | 29250 | 3154 |
| 704 | 20240816 | 094000 | 9868160500 | 29300 | 29400 | 29400 | 29300 | 1439 |
| 705 | 20240816 | 093900 | 9825951650 | 29350 | 29400 | 29400 | 29350 | 2351 |
| 706 | 20240816 | 093800 | 9756927100 | 29350 | 29450 | 29450 | 29350 | 1959 |
| 707 | 20240816 | 093700 | 9699334250 | 29400 | 29400 | 29450 | 29350 | 1762 |
| 708 | 20240816 | 093600 | 9647540950 | 29350 | 29300 | 29400 | 29300 | 5385 |
| 709 | 20240816 | 093500 | 9489650250 | 29300 | 29400 | 29400 | 29300 | 2341 |
| 710 | 20240816 | 093400 | 9420930750 | 29350 | 29450 | 29450 | 29350 | 9602 |
| 711 | 20240816 | 093300 | 9138704850 | 29450 | 29550 | 29550 | 29400 | 3778 |
| 712 | 20240816 | 093200 | 9027444150 | 29550 | 29500 | 29550 | 29450 | 5891 |
| 713 | 20240816 | 093100 | 8853656650 | 29550 | 29500 | 29550 | 29450 | 2346 |
| 714 | 20240816 | 093000 | 8784451000 | 29500 | 29450 | 29550 | 29450 | 4095 |
| 715 | 20240816 | 092900 | 8663624750 | 29500 | 29400 | 29500 | 29400 | 3278 |
| 716 | 20240816 | 092800 | 8567107450 | 29450 | 29400 | 29450 | 29350 | 5122 |
| 717 | 20240816 | 092700 | 8416631100 | 29350 | 29350 | 29400 | 29300 | 5002 |
| 718 | 20240816 | 092600 | 8269996300 | 29350 | 29350 | 29400 | 29300 | 3254 |
| 719 | 20240816 | 092500 | 8174529600 | 29350 | 29300 | 29350 | 29300 | 1538 |
| 720 | 20240816 | 092400 | 8129407600 | 29350 | 29500 | 29500 | 29250 | 16123 |
| 721 | 20240816 | 092300 | 7655903950 | 29500 | 29450 | 29500 | 29400 | 4241 |
| 722 | 20240816 | 092200 | 7530960700 | 29500 | 29550 | 29550 | 29450 | 5283 |
| 723 | 20240816 | 092100 | 7375127700 | 29500 | 29450 | 29550 | 29450 | 2465 |
| 724 | 20240816 | 092000 | 7302404750 | 29450 | 29450 | 29550 | 29400 | 6256 |
| 725 | 20240816 | 091900 | 7117992700 | 29450 | 29400 | 29450 | 29400 | 2223 |
| 726 | 20240816 | 091800 | 7052599800 | 29400 | 29450 | 29450 | 29350 | 3443 |
| 727 | 20240816 | 091700 | 6951333450 | 29450 | 29300 | 29450 | 29250 | 7303 |
| 728 | 20240816 | 091600 | 6737115650 | 29350 | 29300 | 29400 | 29300 | 3847 |
| 729 | 20240816 | 091500 | 6624291500 | 29300 | 29150 | 29350 | 29100 | 9965 |
| 730 | 20240816 | 091400 | 6333313600 | 29150 | 29200 | 29250 | 29050 | 20867 |
| 731 | 20240816 | 091300 | 5724965950 | 29200 | 29250 | 29300 | 29200 | 6174 |
| 732 | 20240816 | 091200 | 5544421000 | 29300 | 29350 | 29350 | 29250 | 7466 |
| 733 | 20240816 | 091100 | 5325739350 | 29350 | 29350 | 29450 | 29300 | 7023 |
| 734 | 20240816 | 091000 | 5119530850 | 29350 | 29550 | 29550 | 29350 | 11803 |
| 735 | 20240816 | 090900 | 4771705350 | 29500 | 29550 | 29600 | 29500 | 7034 |
| 736 | 20240816 | 090800 | 4564040400 | 29550 | 29550 | 29600 | 29450 | 8687 |
| 737 | 20240816 | 090700 | 4307716200 | 29550 | 29500 | 29550 | 29450 | 8427 |
| 738 | 20240816 | 090600 | 4058923950 | 29450 | 29500 | 29500 | 29450 | 7222 |
| 739 | 20240816 | 090500 | 3846034150 | 29450 | 29450 | 29500 | 29400 | 9874 |
| 740 | 20240816 | 090400 | 3555207250 | 29450 | 29350 | 29500 | 29350 | 10721 |
| 741 | 20240816 | 090300 | 3239733550 | 29350 | 29450 | 29500 | 29300 | 11294 |
| 742 | 20240816 | 090200 | 2907997050 | 29400 | 29400 | 29550 | 29250 | 19003 |
| 743 | 20240816 | 090100 | 2350024200 | 29350 | 29550 | 29600 | 29300 | 32240 |
| 744 | 20240816 | 090000 | 1400976000 | 29550 | 29500 | 29600 | 29450 | 47188 |