KissMeData/405000/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	214000	238444815	2940	2940	2940	2940	3192
3	20240712	213900	238444815	2940	2940	2940	2940	0
4	20240712	213800	238444815	2940	2940	2940	2940	0
5	20240712	213700	238444815	2940	2940	2940	2940	0
6	20240712	213600	238444815	2940	2940	2940	2940	0
7	20240712	213500	238444815	2940	2940	2940	2940	0
8	20240712	213400	238444815	2940	2940	2940	2940	0
9	20240712	213300	238444815	2940	2940	2940	2940	0
10	20240712	213200	238444815	2940	2940	2940	2940	0
11	20240712	213100	238444815	2940	2940	2940	2940	0
12	20240712	213000	238444815	2940	2940	2940	2940	0
13	20240712	212900	238444815	2940	2940	2940	2940	0
14	20240712	212800	238444815	2940	2940	2940	2940	0
15	20240712	212700	238444815	2940	2940	2940	2940	0
16	20240712	212600	238444815	2940	2940	2940	2940	0
17	20240712	212500	238444815	2940	2940	2940	2940	0
18	20240712	212400	238444815	2940	2940	2940	2940	0
19	20240712	212300	238444815	2940	2940	2940	2940	0
20	20240712	212200	238444815	2940	2940	2940	2940	0
21	20240712	212100	238444815	2940	2940	2940	2940	0
22	20240712	212000	238444815	2940	2940	2940	2940	0
23	20240712	211900	238444815	2940	2940	2940	2940	0
24	20240712	211800	238444815	2940	2940	2940	2940	0
25	20240712	211700	238444815	2940	2940	2940	2940	0
26	20240712	211600	238444815	2940	2940	2940	2940	0
27	20240712	211500	238444815	2940	2940	2940	2940	0
28	20240712	211400	238444815	2940	2940	2940	2940	0
29	20240712	211300	238444815	2940	2940	2940	2940	0
30	20240712	211200	238444815	2940	2940	2940	2940	0
31	20240712	211100	238444815	2940	2940	2940	2940	0
32	20240712	211000	238444815	2940	2940	2940	2940	3192
33	20240712	210900	238444815	2940	2940	2940	2940	0
34	20240712	210800	238444815	2940	2940	2940	2940	0
35	20240712	210700	238444815	2940	2940	2940	2940	0
36	20240712	210600	238444815	2940	2940	2940	2940	0
37	20240712	210500	238444815	2940	2940	2940	2940	0
38	20240712	210400	238444815	2940	2940	2940	2940	0
39	20240712	210300	238444815	2940	2940	2940	2940	0
40	20240712	210200	238444815	2940	2940	2940	2940	0
41	20240712	210100	238444815	2940	2940	2940	2940	0
42	20240712	210000	238444815	2940	2940	2940	2940	0
43	20240712	205900	238444815	2940	2940	2940	2940	0
44	20240712	205800	238444815	2940	2940	2940	2940	0
45	20240712	205700	238444815	2940	2940	2940	2940	0
46	20240712	205600	238444815	2940	2940	2940	2940	0
47	20240712	205500	238444815	2940	2940	2940	2940	0
48	20240712	205400	238444815	2940	2940	2940	2940	0
49	20240712	205300	238444815	2940	2940	2940	2940	0
50	20240712	205200	238444815	2940	2940	2940	2940	0
51	20240712	205100	238444815	2940	2940	2940	2940	0
52	20240712	205000	238444815	2940	2940	2940	2940	0
53	20240712	204900	238444815	2940	2940	2940	2940	0
54	20240712	204800	238444815	2940	2940	2940	2940	0
55	20240712	204700	238444815	2940	2940	2940	2940	0
56	20240712	204600	238444815	2940	2940	2940	2940	0
57	20240712	204500	238444815	2940	2940	2940	2940	0
58	20240712	204400	238444815	2940	2940	2940	2940	0
59	20240712	204300	238444815	2940	2940	2940	2940	0
60	20240712	204200	238444815	2940	2940	2940	2940	0
61	20240712	204100	238444815	2940	2940	2940	2940	0
62	20240712	204000	238444815	2940	2940	2940	2940	3192
63	20240712	203900	238444815	2940	2940	2940	2940	0
64	20240712	203800	238444815	2940	2940	2940	2940	0
65	20240712	203700	238444815	2940	2940	2940	2940	0
66	20240712	203600	238444815	2940	2940	2940	2940	0
67	20240712	203500	238444815	2940	2940	2940	2940	0
68	20240712	203400	238444815	2940	2940	2940	2940	0
69	20240712	203300	238444815	2940	2940	2940	2940	0
70	20240712	203200	238444815	2940	2940	2940	2940	0
71	20240712	203100	238444815	2940	2940	2940	2940	0
72	20240712	203000	238444815	2940	2940	2940	2940	0
73	20240712	202900	238444815	2940	2940	2940	2940	0
74	20240712	202800	238444815	2940	2940	2940	2940	0
75	20240712	202700	238444815	2940	2940	2940	2940	0
76	20240712	202600	238444815	2940	2940	2940	2940	0
77	20240712	202500	238444815	2940	2940	2940	2940	0
78	20240712	202400	238444815	2940	2940	2940	2940	0
79	20240712	202300	238444815	2940	2940	2940	2940	0
80	20240712	202200	238444815	2940	2940	2940	2940	0
81	20240712	202100	238444815	2940	2940	2940	2940	0
82	20240712	202000	238444815	2940	2940	2940	2940	0
83	20240712	201900	238444815	2940	2940	2940	2940	0
84	20240712	201800	238444815	2940	2940	2940	2940	0
85	20240712	201700	238444815	2940	2940	2940	2940	0
86	20240712	201600	238444815	2940	2940	2940	2940	0
87	20240712	201500	238444815	2940	2940	2940	2940	0
88	20240712	201400	238444815	2940	2940	2940	2940	0
89	20240712	201300	238444815	2940	2940	2940	2940	0
90	20240712	201200	238444815	2940	2940	2940	2940	0
91	20240712	201100	238444815	2940	2940	2940	2940	0
92	20240712	201000	238444815	2940	2940	2940	2940	3192
93	20240712	200900	238444815	2940	2940	2940	2940	0
94	20240712	200800	238444815	2940	2940	2940	2940	0
95	20240712	200700	238444815	2940	2940	2940	2940	0
96	20240712	200600	238444815	2940	2940	2940	2940	0
97	20240712	200500	238444815	2940	2940	2940	2940	0
98	20240712	200400	238444815	2940	2940	2940	2940	0
99	20240712	200300	238444815	2940	2940	2940	2940	0
100	20240712	200200	238444815	2940	2940	2940	2940	0
101	20240712	200100	238444815	2940	2940	2940	2940	0
102	20240712	200000	238444815	2940	2940	2940	2940	0
103	20240712	195900	238444815	2940	2940	2940	2940	0
104	20240712	195800	238444815	2940	2940	2940	2940	0
105	20240712	195700	238444815	2940	2940	2940	2940	0
106	20240712	195600	238444815	2940	2940	2940	2940	0
107	20240712	195500	238444815	2940	2940	2940	2940	0
108	20240712	195400	238444815	2940	2940	2940	2940	0
109	20240712	195300	238444815	2940	2940	2940	2940	0
110	20240712	195200	238444815	2940	2940	2940	2940	0
111	20240712	195100	238444815	2940	2940	2940	2940	0
112	20240712	195000	238444815	2940	2940	2940	2940	0
113	20240712	194900	238444815	2940	2940	2940	2940	0
114	20240712	194800	238444815	2940	2940	2940	2940	0
115	20240712	194700	238444815	2940	2940	2940	2940	0
116	20240712	194600	238444815	2940	2940	2940	2940	0
117	20240712	194500	238444815	2940	2940	2940	2940	0
118	20240712	194400	238444815	2940	2940	2940	2940	0
119	20240712	194300	238444815	2940	2940	2940	2940	0
120	20240712	194200	238444815	2940	2940	2940	2940	0
121	20240712	194100	238444815	2940	2940	2940	2940	0
122	20240712	194000	238444815	2940	2940	2940	2940	3192
123	20240712	193900	238444815	2940	2940	2940	2940	0
124	20240712	193800	238444815	2940	2940	2940	2940	0
125	20240712	193700	238444815	2940	2940	2940	2940	0
126	20240712	193600	238444815	2940	2940	2940	2940	0
127	20240712	193500	238444815	2940	2940	2940	2940	0
128	20240712	193400	238444815	2940	2940	2940	2940	0
129	20240712	193300	238444815	2940	2940	2940	2940	0
130	20240712	193200	238444815	2940	2940	2940	2940	0
131	20240712	193100	238444815	2940	2940	2940	2940	0
132	20240712	193000	238444815	2940	2940	2940	2940	0
133	20240712	192900	238444815	2940	2940	2940	2940	0
134	20240712	192800	238444815	2940	2940	2940	2940	0
135	20240712	192700	238444815	2940	2940	2940	2940	0
136	20240712	192600	238444815	2940	2940	2940	2940	0
137	20240712	192500	238444815	2940	2940	2940	2940	0
138	20240712	192400	238444815	2940	2940	2940	2940	0
139	20240712	192300	238444815	2940	2940	2940	2940	0
140	20240712	192200	238444815	2940	2940	2940	2940	0
141	20240712	192100	238444815	2940	2940	2940	2940	0
142	20240712	192000	238444815	2940	2940	2940	2940	0
143	20240712	191900	238444815	2940	2940	2940	2940	0
144	20240712	191800	238444815	2940	2940	2940	2940	0
145	20240712	191700	238444815	2940	2940	2940	2940	0
146	20240712	191600	238444815	2940	2940	2940	2940	0
147	20240712	191500	238444815	2940	2940	2940	2940	0
148	20240712	191400	238444815	2940	2940	2940	2940	0
149	20240712	191300	238444815	2940	2940	2940	2940	0
150	20240712	191200	238444815	2940	2940	2940	2940	0
151	20240712	191100	238444815	2940	2940	2940	2940	0
152	20240712	191000	238444815	2940	2940	2940	2940	3192
153	20240712	190900	238444815	2940	2940	2940	2940	0
154	20240712	190800	238444815	2940	2940	2940	2940	0
155	20240712	190700	238444815	2940	2940	2940	2940	0
156	20240712	190600	238444815	2940	2940	2940	2940	0
157	20240712	190500	238444815	2940	2940	2940	2940	0
158	20240712	190400	238444815	2940	2940	2940	2940	0
159	20240712	190300	238444815	2940	2940	2940	2940	0
160	20240712	190200	238444815	2940	2940	2940	2940	0
161	20240712	190100	238444815	2940	2940	2940	2940	0
162	20240712	190000	238444815	2940	2940	2940	2940	0
163	20240712	185900	238444815	2940	2940	2940	2940	0
164	20240712	185800	238444815	2940	2940	2940	2940	0
165	20240712	185700	238444815	2940	2940	2940	2940	0
166	20240712	185600	238444815	2940	2940	2940	2940	0
167	20240712	185500	238444815	2940	2940	2940	2940	0
168	20240712	185400	238444815	2940	2940	2940	2940	0
169	20240712	185300	238444815	2940	2940	2940	2940	0
170	20240712	185200	238444815	2940	2940	2940	2940	0
171	20240712	185100	238444815	2940	2940	2940	2940	0
172	20240712	185000	238444815	2940	2940	2940	2940	0
173	20240712	184900	238444815	2940	2940	2940	2940	0
174	20240712	184800	238444815	2940	2940	2940	2940	0
175	20240712	184700	238444815	2940	2940	2940	2940	0
176	20240712	184600	238444815	2940	2940	2940	2940	0
177	20240712	184500	238444815	2940	2940	2940	2940	0
178	20240712	184400	238444815	2940	2940	2940	2940	0
179	20240712	184300	238444815	2940	2940	2940	2940	0
180	20240712	184200	238444815	2940	2940	2940	2940	0
181	20240712	184100	238444815	2940	2940	2940	2940	0
182	20240712	184000	238444815	2940	2940	2940	2940	3192
183	20240712	183900	238444815	2940	2940	2940	2940	0
184	20240712	183800	238444815	2940	2940	2940	2940	0
185	20240712	183700	238444815	2940	2940	2940	2940	0
186	20240712	183600	238444815	2940	2940	2940	2940	0
187	20240712	183500	238444815	2940	2940	2940	2940	0
188	20240712	183400	238444815	2940	2940	2940	2940	0
189	20240712	183300	238444815	2940	2940	2940	2940	0
190	20240712	183200	238444815	2940	2940	2940	2940	0
191	20240712	183100	238444815	2940	2940	2940	2940	0
192	20240712	183000	238444815	2940	2940	2940	2940	0
193	20240712	182900	238444815	2940	2940	2940	2940	0
194	20240712	182800	238444815	2940	2940	2940	2940	0
195	20240712	182700	238444815	2940	2940	2940	2940	0
196	20240712	182600	238444815	2940	2940	2940	2940	0
197	20240712	182500	238444815	2940	2940	2940	2940	0
198	20240712	182400	238444815	2940	2940	2940	2940	0
199	20240712	182300	238444815	2940	2940	2940	2940	0
200	20240712	182200	238444815	2940	2940	2940	2940	0
201	20240712	182100	238444815	2940	2940	2940	2940	0
202	20240712	182000	238444815	2940	2940	2940	2940	0
203	20240712	181900	238444815	2940	2940	2940	2940	0
204	20240712	181800	238444815	2940	2940	2940	2940	0
205	20240712	181700	238444815	2940	2940	2940	2940	0
206	20240712	181600	238444815	2940	2940	2940	2940	0
207	20240712	181500	238444815	2940	2940	2940	2940	0
208	20240712	181400	238444815	2940	2940	2940	2940	0
209	20240712	181300	238444815	2940	2940	2940	2940	0
210	20240712	181200	238444815	2940	2940	2940	2940	0
211	20240712	181100	238444815	2940	2940	2940	2940	0
212	20240712	181000	238444815	2940	2940	2940	2940	3192
213	20240712	180900	238444815	2940	2940	2940	2940	0
214	20240712	180800	238444815	2940	2940	2940	2940	0
215	20240712	180700	238444815	2940	2940	2940	2940	0
216	20240712	180600	238444815	2940	2940	2940	2940	0
217	20240712	180500	238444815	2940	2940	2940	2940	0
218	20240712	180400	238444815	2940	2940	2940	2940	0
219	20240712	180300	238444815	2940	2940	2940	2940	0
220	20240712	180200	238444815	2940	2940	2940	2940	0
221	20240712	180100	238444815	2940	2940	2940	2940	0
222	20240712	180000	238444815	2940	2940	2940	2940	0
223	20240712	175900	238444815	2940	2940	2940	2940	0
224	20240712	175800	238444815	2940	2940	2940	2940	0
225	20240712	175700	238444815	2940	2940	2940	2940	0
226	20240712	175600	238444815	2940	2940	2940	2940	0
227	20240712	175500	238444815	2940	2940	2940	2940	0
228	20240712	175400	238444815	2940	2940	2940	2940	0
229	20240712	175300	238444815	2940	2940	2940	2940	0
230	20240712	175200	238444815	2940	2940	2940	2940	0
231	20240712	175100	238444815	2940	2940	2940	2940	0
232	20240712	175000	238444815	2940	2940	2940	2940	0
233	20240712	174900	238444815	2940	2940	2940	2940	0
234	20240712	174800	238444815	2940	2940	2940	2940	0
235	20240712	174700	238444815	2940	2940	2940	2940	0
236	20240712	174600	238444815	2940	2940	2940	2940	0
237	20240712	174500	238444815	2940	2940	2940	2940	0
238	20240712	174400	238444815	2940	2940	2940	2940	0
239	20240712	174300	238444815	2940	2940	2940	2940	0
240	20240712	174200	238444815	2940	2940	2940	2940	0
241	20240712	174100	238444815	2940	2940	2940	2940	0
242	20240712	174000	238444815	2940	2940	2940	2940	3192
243	20240712	173900	238444815	2940	2940	2940	2940	0
244	20240712	173800	238444815	2940	2940	2940	2940	0
245	20240712	173700	238444815	2940	2940	2940	2940	0
246	20240712	173600	238444815	2940	2940	2940	2940	0
247	20240712	173500	238444815	2940	2940	2940	2940	0
248	20240712	173400	238444815	2940	2940	2940	2940	0
249	20240712	173300	238444815	2940	2940	2940	2940	0
250	20240712	173200	238444815	2940	2940	2940	2940	0
251	20240712	173100	238444815	2940	2940	2940	2940	0
252	20240712	173000	238444815	2940	2940	2940	2940	0
253	20240712	172900	238444815	2940	2940	2940	2940	0
254	20240712	172800	238444815	2940	2940	2940	2940	0
255	20240712	172700	238444815	2940	2940	2940	2940	0
256	20240712	172600	238444815	2940	2940	2940	2940	0
257	20240712	172500	238444815	2940	2940	2940	2940	0
258	20240712	172400	238444815	2940	2940	2940	2940	0
259	20240712	172300	238444815	2940	2940	2940	2940	0
260	20240712	172200	238444815	2940	2940	2940	2940	0
261	20240712	172100	238444815	2940	2940	2940	2940	0
262	20240712	172000	238444815	2940	2940	2940	2940	0
263	20240712	171900	238444815	2940	2940	2940	2940	0
264	20240712	171800	238444815	2940	2940	2940	2940	0
265	20240712	171700	238444815	2940	2940	2940	2940	0
266	20240712	171600	238444815	2940	2940	2940	2940	0
267	20240712	171500	238444815	2940	2940	2940	2940	0
268	20240712	171400	238444815	2940	2940	2940	2940	0
269	20240712	171300	238444815	2940	2940	2940	2940	0
270	20240712	171200	238444815	2940	2940	2940	2940	0
271	20240712	171100	238444815	2940	2940	2940	2940	0
272	20240712	171000	238444815	2940	2940	2940	2940	3192
273	20240712	170900	238444815	2940	2940	2940	2940	0
274	20240712	170800	238444815	2940	2940	2940	2940	0
275	20240712	170700	238444815	2940	2940	2940	2940	0
276	20240712	170600	238444815	2940	2940	2940	2940	0
277	20240712	170500	238444815	2940	2940	2940	2940	0
278	20240712	170400	238444815	2940	2940	2940	2940	0
279	20240712	170300	238444815	2940	2940	2940	2940	0
280	20240712	170200	238444815	2940	2940	2940	2940	0
281	20240712	170100	238444815	2940	2940	2940	2940	0
282	20240712	170000	238444815	2940	2940	2940	2940	0
283	20240712	165900	238444815	2940	2940	2940	2940	0
284	20240712	165800	238444815	2940	2940	2940	2940	0
285	20240712	165700	238444815	2940	2940	2940	2940	0
286	20240712	165600	238444815	2940	2940	2940	2940	0
287	20240712	165500	238444815	2940	2940	2940	2940	0
288	20240712	165400	238444815	2940	2940	2940	2940	0
289	20240712	165300	238444815	2940	2940	2940	2940	0
290	20240712	165200	238444815	2940	2940	2940	2940	0
291	20240712	165100	238444815	2940	2940	2940	2940	0
292	20240712	165000	238444815	2940	2940	2940	2940	0
293	20240712	164900	238444815	2940	2940	2940	2940	0
294	20240712	164800	238444815	2940	2940	2940	2940	0
295	20240712	164700	238444815	2940	2940	2940	2940	0
296	20240712	164600	238444815	2940	2940	2940	2940	0
297	20240712	164500	238444815	2940	2940	2940	2940	0
298	20240712	164400	238444815	2940	2940	2940	2940	0
299	20240712	164300	238444815	2940	2940	2940	2940	0
300	20240712	164200	238444815	2940	2940	2940	2940	0
301	20240712	164100	238444815	2940	2940	2940	2940	0
302	20240712	164000	238444815	2940	2940	2940	2940	3192
303	20240712	163900	238444815	2940	2940	2940	2940	0
304	20240712	163800	238444815	2940	2940	2940	2940	0
305	20240712	163700	238444815	2940	2940	2940	2940	0
306	20240712	163600	238444815	2940	2940	2940	2940	0
307	20240712	163500	238444815	2940	2940	2940	2940	0
308	20240712	163400	238444815	2940	2940	2940	2940	0
309	20240712	163300	238444815	2940	2940	2940	2940	0
310	20240712	163200	238444815	2940	2940	2940	2940	0
311	20240712	163100	238444815	2940	2940	2940	2940	0
312	20240712	163000	238444815	2940	2940	2940	2940	0
313	20240712	162900	238444815	2940	2940	2940	2940	0
314	20240712	162800	238444815	2940	2940	2940	2940	0
315	20240712	162700	238444815	2940	2940	2940	2940	0
316	20240712	162600	238444815	2940	2940	2940	2940	0
317	20240712	162500	238444815	2940	2940	2940	2940	0
318	20240712	162400	238444815	2940	2940	2940	2940	0
319	20240712	162300	238444815	2940	2940	2940	2940	0
320	20240712	162200	238444815	2940	2940	2940	2940	0
321	20240712	162100	238444815	2940	2940	2940	2940	0
322	20240712	162000	238444815	2940	2940	2940	2940	0
323	20240712	161900	238444815	2940	2940	2940	2940	0
324	20240712	161800	238444815	2940	2940	2940	2940	0
325	20240712	161700	238444815	2940	2940	2940	2940	0
326	20240712	161600	238444815	2940	2940	2940	2940	0
327	20240712	161500	238444815	2940	2940	2940	2940	0
328	20240712	161400	238444815	2940	2940	2940	2940	0
329	20240712	161300	238444815	2940	2940	2940	2940	0
330	20240712	161200	238444815	2940	2940	2940	2940	0
331	20240712	161100	238444815	2940	2940	2940	2940	0
332	20240712	161000	238444815	2940	2940	2940	2940	3192
333	20240712	160900	238444815	2940	2940	2940	2940	0
334	20240712	160800	238444815	2940	2940	2940	2940	0
335	20240712	160700	238444815	2940	2940	2940	2940	0
336	20240712	160600	238444815	2940	2940	2940	2940	0
337	20240712	160500	238444815	2940	2940	2940	2940	0
338	20240712	160400	238444815	2940	2940	2940	2940	0
339	20240712	160300	238444815	2940	2940	2940	2940	0
340	20240712	160200	238444815	2940	2940	2940	2940	0
341	20240712	160100	238444815	2940	2940	2940	2940	0
342	20240712	160000	238444815	2940	2940	2940	2940	0
343	20240712	155900	238444815	2940	2940	2940	2940	0
344	20240712	155800	238444815	2940	2940	2940	2940	0
345	20240712	155700	238444815	2940	2940	2940	2940	0
346	20240712	155600	238444815	2940	2940	2940	2940	0
347	20240712	155500	238444815	2940	2940	2940	2940	0
348	20240712	155400	238444815	2940	2940	2940	2940	0
349	20240712	155300	238444815	2940	2940	2940	2940	0
350	20240712	155200	238444815	2940	2940	2940	2940	0
351	20240712	155100	238444815	2940	2940	2940	2940	0
352	20240712	155000	238444815	2940	2940	2940	2940	0
353	20240712	154900	238444815	2940	2940	2940	2940	0
354	20240712	154800	238444815	2940	2940	2940	2940	0
355	20240712	154700	238444815	2940	2940	2940	2940	0
356	20240712	154600	238444815	2940	2940	2940	2940	0
357	20240712	154500	238444815	2940	2940	2940	2940	0
358	20240712	154400	238444815	2940	2940	2940	2940	0
359	20240712	154300	238444815	2940	2940	2940	2940	0
360	20240712	154200	238444815	2940	2940	2940	2940	0
361	20240712	154100	238444815	2940	2940	2940	2940	0
362	20240712	154000	238444815	2940	2940	2940	2940	3192
363	20240712	153900	238444815	2940	2940	2940	2940	0
364	20240712	153800	238444815	2940	2940	2940	2940	0
365	20240712	153700	238444815	2940	2940	2940	2940	0
366	20240712	153600	238444815	2940	2940	2940	2940	0
367	20240712	153500	238444815	2940	2940	2940	2940	0
368	20240712	153400	238444815	2940	2940	2940	2940	0
369	20240712	153300	238444815	2940	2940	2940	2940	0
370	20240712	153200	238444815	2940	2940	2940	2940	0
371	20240712	153100	238444815	2940	2940	2940	2940	0
372	20240712	153000	238444815	2940	2940	2940	2940	3192
373	20240712	152900	229060335	2935	2935	2935	2935	0
374	20240712	152800	229060335	2935	2935	2935	2935	0
375	20240712	152700	229060335	2935	2935	2935	2935	0
376	20240712	152600	229060335	2935	2935	2935	2935	0
377	20240712	152500	229060335	2935	2935	2935	2935	0
378	20240712	152400	229060335	2935	2935	2935	2935	0
379	20240712	152300	229060335	2935	2935	2935	2935	0
380	20240712	152200	229060335	2935	2935	2935	2935	0
381	20240712	152100	229060335	2935	2935	2935	2935	0
382	20240712	152000	229060335	2935	2935	2935	2935	0
383	20240712	151900	229060335	2935	2935	2935	2935	1250
384	20240712	151800	225391585	2935	2935	2935	2935	0
385	20240712	151700	225391585	2935	2935	2935	2935	3
386	20240712	151600	225382780	2915	2935	2935	2915	11
387	20240712	151500	225350695	2910	2910	2910	2910	138
388	20240712	151400	224949115	2910	2910	2910	2910	0
389	20240712	151300	224949115	2910	2910	2910	2910	1
390	20240712	151200	224946205	2925	2925	2925	2925	0
391	20240712	151100	224946205	2925	2925	2925	2925	0
392	20240712	151000	224946205	2925	2925	2925	2925	0
393	20240712	150900	224946205	2925	2925	2925	2925	40
394	20240712	150800	224829205	2935	2935	2935	2935	1
395	20240712	150700	224826270	2890	2890	2890	2890	0
396	20240712	150600	224826270	2890	2935	2935	2890	1836
397	20240712	150500	219473985	2935	2940	2940	2935	11
398	20240712	150400	219441650	2935	2935	2935	2935	36
399	20240712	150300	219335990	2940	2940	2940	2940	0
400	20240712	150200	219335990	2940	2940	2940	2940	0
401	20240712	150100	219335990	2940	2940	2940	2940	1
402	20240712	150000	219333050	2935	2935	2940	2935	12
403	20240712	145900	219297825	2940	2940	2940	2940	3
404	20240712	145800	219289005	2940	2940	2940	2940	759
405	20240712	145700	217057545	2940	2940	2940	2940	5
406	20240712	145600	217042845	2935	2935	2935	2935	30
407	20240712	145500	216954795	2935	2935	2935	2935	30
408	20240712	145400	216866745	2935	2935	2935	2935	535
409	20240712	145300	215296520	2945	2945	2945	2945	0
410	20240712	145200	215296520	2945	2940	2945	2940	3089
411	20240712	145100	206212445	2940	2935	2940	2935	942
412	20240712	145000	203443245	2935	2935	2935	2935	32
413	20240712	144900	203349325	2935	2935	2935	2935	280
414	20240712	144800	202527525	2935	2935	2935	2935	500
415	20240712	144700	201060025	2935	2930	2935	2930	1508
416	20240712	144600	196635065	2935	2925	2935	2925	6129
417	20240712	144500	178666380	2925	2925	2925	2925	90
418	20240712	144400	178403130	2910	2910	2925	2910	91
419	20240712	144300	178137330	2925	2925	2925	2925	102
420	20240712	144200	177838980	2925	2925	2925	2925	1477
421	20240712	144100	173518755	2925	2920	2925	2920	2718
422	20240712	144000	165575910	2920	2920	2920	2915	609
423	20240712	143900	163797635	2920	2920	2920	2920	1232
424	20240712	143800	160200195	2920	2905	2920	2905	16485
425	20240712	143700	112185325	2900	2900	2900	2900	0
426	20240712	143600	112185325	2900	2900	2900	2900	181
427	20240712	143500	111660425	2900	2900	2900	2900	317
428	20240712	143400	110741125	2900	2900	2900	2900	0
429	20240712	143300	110741125	2900	2900	2900	2900	0
430	20240712	143200	110741125	2900	2900	2900	2900	1
431	20240712	143100	110738225	2880	2880	2880	2880	0
432	20240712	143000	110738225	2880	2885	2885	2880	1000
433	20240712	142900	107856855	2900	2900	2900	2900	0
434	20240712	142800	107856855	2900	2900	2900	2900	30
435	20240712	142700	107769855	2900	2900	2900	2900	0
436	20240712	142600	107769855	2900	2900	2900	2900	0
437	20240712	142500	107769855	2900	2900	2900	2900	1
438	20240712	142400	107766955	2900	2890	2900	2890	1500
439	20240712	142300	103419495	2895	2895	2895	2895	0
440	20240712	142200	103419495	2895	2895	2895	2895	0
441	20240712	142100	103419495	2895	2895	2895	2895	0
442	20240712	142000	103419495	2895	2895	2895	2895	0
443	20240712	141900	103419495	2895	2895	2895	2895	0
444	20240712	141800	103419495	2895	2895	2895	2895	0
445	20240712	141700	103419495	2895	2895	2895	2895	0
446	20240712	141600	103419495	2895	2895	2895	2895	0
447	20240712	141500	103419495	2895	2895	2895	2895	0
448	20240712	141400	103419495	2895	2895	2895	2895	0
449	20240712	141300	103419495	2895	2895	2895	2895	0
450	20240712	141200	103419495	2895	2895	2895	2895	0
451	20240712	141100	103419495	2895	2895	2895	2895	0
452	20240712	141000	103419495	2895	2895	2895	2895	0
453	20240712	140900	103419495	2895	2895	2895	2895	0
454	20240712	140800	103419495	2895	2895	2895	2895	0
455	20240712	140700	103419495	2895	2895	2895	2895	0
456	20240712	140600	103419495	2895	2895	2895	2895	0
457	20240712	140500	103419495	2895	2895	2895	2895	0
458	20240712	140400	103419495	2895	2895	2895	2895	7
459	20240712	140300	103399230	2885	2890	2890	2885	1571
460	20240712	140200	98865425	2895	2895	2895	2895	0
461	20240712	140100	98865425	2895	2895	2895	2895	0
462	20240712	140000	98865425	2895	2895	2895	2895	0
463	20240712	135900	98865425	2895	2895	2895	2895	0
464	20240712	135800	98865425	2895	2895	2895	2895	0
465	20240712	135700	98865425	2895	2895	2895	2895	0
466	20240712	135600	98865425	2895	2895	2895	2895	0
467	20240712	135500	98865425	2895	2890	2895	2890	500
468	20240712	135400	97420400	2890	2890	2890	2890	306
469	20240712	135300	96536060	2890	2890	2890	2890	0
470	20240712	135200	96536060	2890	2890	2890	2890	0
471	20240712	135100	96536060	2890	2890	2890	2890	1320
472	20240712	135000	92721260	2890	2890	2890	2890	675
473	20240712	134900	90770510	2885	2885	2885	2885	0
474	20240712	134800	90770510	2885	2885	2885	2885	0
475	20240712	134700	90770510	2885	2885	2885	2885	0
476	20240712	134600	90770510	2885	2885	2885	2885	250
477	20240712	134500	90049260	2890	2890	2890	2890	0
478	20240712	134400	90049260	2890	2890	2890	2890	0
479	20240712	134300	90049260	2890	2890	2890	2890	0
480	20240712	134200	90049260	2890	2890	2890	2890	0
481	20240712	134100	90049260	2890	2890	2890	2890	50
482	20240712	134000	89904760	2890	2890	2890	2890	100
483	20240712	133900	89615760	2875	2875	2875	2875	0
484	20240712	133800	89615760	2875	2875	2875	2875	0
485	20240712	133700	89615760	2875	2875	2875	2875	0
486	20240712	133600	89615760	2875	2875	2875	2875	0
487	20240712	133500	89615760	2875	2875	2875	2875	0
488	20240712	133400	89615760	2875	2875	2875	2875	0
489	20240712	133300	89615760	2875	2875	2875	2875	0
490	20240712	133200	89615760	2875	2875	2875	2875	0
491	20240712	133100	89615760	2875	2875	2875	2875	0
492	20240712	133000	89615760	2875	2875	2875	2875	0
493	20240712	132900	89615760	2875	2875	2875	2875	0
494	20240712	132800	89615760	2875	2875	2875	2875	0
495	20240712	132700	89615760	2875	2875	2875	2875	0
496	20240712	132600	89615760	2875	2875	2875	2875	430
497	20240712	132500	88379510	2890	2890	2890	2890	0
498	20240712	132400	88379510	2890	2890	2890	2890	0
499	20240712	132300	88379510	2890	2890	2890	2890	0
500	20240712	132200	88379510	2890	2890	2890	2890	0
501	20240712	132100	88379510	2890	2890	2890	2890	0
502	20240712	132000	88379510	2890	2890	2890	2890	0
503	20240712	131900	88379510	2890	2890	2890	2890	0
504	20240712	131800	88379510	2890	2890	2890	2890	0
505	20240712	131700	88379510	2890	2890	2890	2890	10
506	20240712	131600	88350610	2890	2890	2890	2890	0
507	20240712	131500	88350610	2890	2890	2890	2890	0
508	20240712	131400	88350610	2890	2890	2890	2890	0
509	20240712	131300	88350610	2890	2890	2890	2890	1
510	20240712	131200	88347720	2870	2870	2870	2870	0
511	20240712	131100	88347720	2870	2870	2870	2870	0
512	20240712	131000	88347720	2870	2870	2870	2870	200
513	20240712	130900	87773720	2880	2880	2880	2880	0
514	20240712	130800	87773720	2880	2880	2880	2880	0
515	20240712	130700	87773720	2880	2880	2880	2880	0
516	20240712	130600	87773720	2880	2880	2880	2880	0
517	20240712	130500	87773720	2880	2880	2880	2880	0
518	20240712	130400	87773720	2880	2880	2880	2880	0
519	20240712	130300	87773720	2880	2880	2880	2880	0
520	20240712	130200	87773720	2880	2880	2880	2880	0
521	20240712	130100	87773720	2880	2880	2880	2880	0
522	20240712	130000	87773720	2880	2880	2880	2880	0
523	20240712	125900	87773720	2880	2880	2880	2880	0
524	20240712	125800	87773720	2880	2880	2880	2880	0
525	20240712	125700	87773720	2880	2880	2880	2880	0
526	20240712	125600	87773720	2880	2880	2880	2880	0
527	20240712	125500	87773720	2880	2880	2880	2880	0
528	20240712	125400	87773720	2880	2880	2880	2880	0
529	20240712	125300	87773720	2880	2880	2880	2880	0
530	20240712	125200	87773720	2880	2880	2880	2880	278
531	20240712	125100	86973080	2875	2875	2875	2875	0
532	20240712	125000	86973080	2875	2875	2875	2875	0
533	20240712	124900	86973080	2875	2875	2875	2875	0
534	20240712	124800	86973080	2875	2875	2875	2875	0
535	20240712	124700	86973080	2875	2875	2875	2875	50
536	20240712	124600	86829330	2865	2865	2865	2865	0
537	20240712	124500	86829330	2865	2865	2865	2865	0
538	20240712	124400	86829330	2865	2865	2865	2865	0
539	20240712	124300	86829330	2865	2865	2865	2865	0
540	20240712	124200	86829330	2865	2865	2865	2865	0
541	20240712	124100	86829330	2865	2865	2865	2865	0
542	20240712	124000	86829330	2865	2865	2865	2865	1
543	20240712	123900	86826465	2860	2860	2860	2860	0
544	20240712	123800	86826465	2860	2860	2860	2860	0
545	20240712	123700	86826465	2860	2865	2865	2860	3000
546	20240712	123600	78245490	2860	2860	2860	2860	0
547	20240712	123500	78245490	2860	2860	2860	2860	0
548	20240712	123400	78245490	2860	2860	2860	2860	0
549	20240712	123300	78245490	2860	2860	2860	2860	0
550	20240712	123200	78245490	2860	2860	2860	2860	0
551	20240712	123100	78245490	2860	2860	2860	2860	5
552	20240712	123000	78231190	2880	2880	2880	2880	0
553	20240712	122900	78231190	2880	2880	2880	2880	10
554	20240712	122800	78202390	2860	2860	2860	2860	0
555	20240712	122700	78202390	2860	2860	2860	2860	0
556	20240712	122600	78202390	2860	2860	2860	2860	170
557	20240712	122500	77716190	2860	2860	2860	2860	0
558	20240712	122400	77716190	2860	2860	2860	2860	0
559	20240712	122300	77716190	2860	2860	2860	2860	0
560	20240712	122200	77716190	2860	2860	2860	2860	0
561	20240712	122100	77716190	2860	2860	2860	2860	0
562	20240712	122000	77716190	2860	2860	2860	2860	0
563	20240712	121900	77716190	2860	2860	2860	2860	0
564	20240712	121800	77716190	2860	2860	2860	2860	0
565	20240712	121700	77716190	2860	2860	2860	2860	0
566	20240712	121600	77716190	2860	2860	2860	2860	150
567	20240712	121500	77287190	2855	2855	2855	2855	0
568	20240712	121400	77287190	2855	2855	2855	2855	0
569	20240712	121300	77287190	2855	2855	2855	2855	0
570	20240712	121200	77287190	2855	2875	2875	2855	2039
571	20240712	121100	71450915	2875	2875	2875	2875	2038
572	20240712	121000	65591665	2875	2875	2875	2875	0
573	20240712	120900	65591665	2875	2875	2875	2875	0
574	20240712	120800	65591665	2875	2875	2875	2875	0
575	20240712	120700	65591665	2875	2875	2875	2875	0
576	20240712	120600	65591665	2875	2875	2875	2875	0
577	20240712	120500	65591665	2875	2875	2875	2875	0
578	20240712	120400	65591665	2875	2875	2875	2875	200
579	20240712	120300	65016665	2875	2875	2875	2875	0
580	20240712	120200	65016665	2875	2875	2875	2875	0
581	20240712	120100	65016665	2875	2875	2875	2875	0
582	20240712	120000	65016665	2875	2875	2875	2875	0
583	20240712	115900	65016665	2875	2875	2875	2875	0
584	20240712	115800	65016665	2875	2875	2875	2875	0
585	20240712	115700	65016665	2875	2875	2875	2875	0
586	20240712	115600	65016665	2875	2875	2875	2875	0
587	20240712	115500	65016665	2875	2875	2875	2875	0
588	20240712	115400	65016665	2875	2875	2875	2875	47
589	20240712	115300	64881540	2875	2875	2875	2875	0
590	20240712	115200	64881540	2875	2875	2875	2875	0
591	20240712	115100	64881540	2875	2875	2875	2875	0
592	20240712	115000	64881540	2875	2875	2875	2875	0
593	20240712	114900	64881540	2875	2880	2880	2875	554
594	20240712	114800	63287965	2890	2890	2890	2890	0
595	20240712	114700	63287965	2890	2890	2890	2890	0
596	20240712	114600	63287965	2890	2890	2890	2890	0
597	20240712	114500	63287965	2890	2890	2890	2890	0
598	20240712	114400	63287965	2890	2890	2890	2890	10
599	20240712	114300	63259065	2890	2890	2890	2890	0
600	20240712	114200	63259065	2890	2890	2890	2890	2
601	20240712	114100	63253285	2890	2890	2890	2890	0
602	20240712	114000	63253285	2890	2890	2890	2890	30
603	20240712	113900	63166585	2895	2895	2895	2895	0
604	20240712	113800	63166585	2895	2895	2895	2895	0
605	20240712	113700	63166585	2895	2895	2895	2895	0
606	20240712	113600	63166585	2895	2895	2895	2895	0
607	20240712	113500	63166585	2895	2895	2895	2895	0
608	20240712	113400	63166585	2895	2895	2895	2895	0
609	20240712	113300	63166585	2895	2895	2895	2895	0
610	20240712	113200	63166585	2895	2895	2895	2895	0
611	20240712	113100	63166585	2895	2895	2895	2895	97
612	20240712	113000	62885770	2895	2895	2895	2895	10
613	20240712	112900	62856820	2895	2895	2895	2895	0
614	20240712	112800	62856820	2895	2895	2895	2895	10
615	20240712	112700	62827870	2895	2895	2895	2895	0
616	20240712	112600	62827870	2895	2890	2895	2890	1561
617	20240712	112500	58308820	2890	2890	2890	2890	0
618	20240712	112400	58308820	2890	2890	2890	2890	1
619	20240712	112300	58305930	2885	2885	2885	2885	0
620	20240712	112200	58305930	2885	2885	2885	2885	0
621	20240712	112100	58305930	2885	2885	2885	2885	0
622	20240712	112000	58305930	2885	2885	2885	2885	0
623	20240712	111900	58305930	2885	2885	2885	2885	0
624	20240712	111800	58305930	2885	2885	2885	2885	0
625	20240712	111700	58305930	2885	2885	2885	2885	0
626	20240712	111600	58305930	2885	2885	2885	2885	0
627	20240712	111500	58305930	2885	2885	2885	2885	0
628	20240712	111400	58305930	2885	2885	2885	2885	0
629	20240712	111300	58305930	2885	2885	2885	2885	0
630	20240712	111200	58305930	2885	2885	2885	2885	0
631	20240712	111100	58305930	2885	2885	2885	2885	0
632	20240712	111000	58305930	2885	2885	2885	2885	0
633	20240712	110900	58305930	2885	2885	2885	2885	0
634	20240712	110800	58305930	2885	2885	2885	2885	0
635	20240712	110700	58305930	2885	2885	2885	2885	0
636	20240712	110600	58305930	2885	2885	2885	2885	0
637	20240712	110500	58305930	2885	2885	2885	2885	0
638	20240712	110400	58305930	2885	2885	2885	2885	0
639	20240712	110300	58305930	2885	2885	2885	2885	0
640	20240712	110200	58305930	2885	2885	2885	2885	0
641	20240712	110100	58305930	2885	2885	2885	2885	0
642	20240712	110000	58305930	2885	2885	2885	2885	0
643	20240712	105900	58305930	2885	2885	2885	2885	0
644	20240712	105800	58305930	2885	2885	2885	2885	0
645	20240712	105700	58305930	2885	2885	2885	2885	0
646	20240712	105600	58305930	2885	2885	2885	2885	0
647	20240712	105500	58305930	2885	2885	2885	2885	0
648	20240712	105400	58305930	2885	2885	2885	2885	0
649	20240712	105300	58305930	2885	2885	2885	2885	0
650	20240712	105200	58305930	2885	2885	2885	2885	10
651	20240712	105100	58277080	2880	2880	2880	2880	1
652	20240712	105000	58274200	2875	2875	2875	2875	0
653	20240712	104900	58274200	2875	2875	2875	2875	50
654	20240712	104800	58130450	2875	2875	2875	2875	0
655	20240712	104700	58130450	2875	2875	2875	2875	0
656	20240712	104600	58130450	2875	2875	2875	2875	0
657	20240712	104500	58130450	2875	2875	2875	2875	0
658	20240712	104400	58130450	2875	2875	2875	2875	0
659	20240712	104300	58130450	2875	2875	2875	2875	0
660	20240712	104200	58130450	2875	2875	2875	2875	0
661	20240712	104100	58130450	2875	2875	2875	2875	0
662	20240712	104000	58130450	2875	2875	2875	2875	0
663	20240712	103900	58130450	2875	2875	2875	2875	0
664	20240712	103800	58130450	2875	2875	2875	2875	0
665	20240712	103700	58130450	2875	2875	2875	2875	0
666	20240712	103600	58130450	2875	2875	2875	2875	0
667	20240712	103500	58130450	2875	2875	2875	2875	0
668	20240712	103400	58130450	2875	2875	2875	2875	5
669	20240712	103300	58116075	2875	2875	2875	2875	500
670	20240712	103200	56678575	2875	2875	2875	2875	0
671	20240712	103100	56678575	2875	2875	2875	2875	0
672	20240712	103000	56678575	2875	2875	2875	2875	0
673	20240712	102900	56678575	2875	2875	2875	2875	0
674	20240712	102800	56678575	2875	2875	2875	2875	0
675	20240712	102700	56678575	2875	2875	2875	2875	10
676	20240712	102600	56649825	2865	2870	2870	2865	692
677	20240712	102500	54665545	2875	2875	2875	2875	445
678	20240712	102400	53386170	2875	2875	2875	2875	0
679	20240712	102300	53386170	2875	2875	2875	2875	0
680	20240712	102200	53386170	2875	2875	2875	2875	0
681	20240712	102100	53386170	2875	2875	2875	2875	21
682	20240712	102000	53325795	2875	2875	2875	2875	15
683	20240712	101900	53282670	2875	2875	2875	2875	0
684	20240712	101800	53282670	2875	2875	2875	2875	0
685	20240712	101700	53282670	2875	2875	2875	2875	0
686	20240712	101600	53282670	2875	2875	2875	2875	0
687	20240712	101500	53282670	2875	2875	2875	2875	0
688	20240712	101400	53282670	2875	2880	2880	2875	346
689	20240712	101300	52286720	2885	2885	2885	2885	1
690	20240712	101200	52283835	2880	2880	2880	2880	0
691	20240712	101100	52283835	2880	2880	2880	2880	13
692	20240712	101000	52246395	2880	2880	2880	2880	4
693	20240712	100900	52234875	2885	2885	2885	2885	0
694	20240712	100800	52234875	2885	2885	2885	2885	326
695	20240712	100700	51294365	2900	2900	2900	2900	0
696	20240712	100600	51294365	2900	2900	2900	2900	1
697	20240712	100500	51291465	2885	2885	2885	2885	20
698	20240712	100400	51233765	2885	2885	2885	2885	0
699	20240712	100300	51233765	2885	2885	2885	2885	1
700	20240712	100200	51230880	2910	2910	2910	2910	5
701	20240712	100100	51216330	2900	2900	2900	2900	2087
702	20240712	100000	45164030	2900	2900	2900	2900	1
703	20240712	095900	45161130	2900	2900	2900	2900	11
704	20240712	095800	45129230	2900	2900	2900	2900	0
705	20240712	095700	45129230	2900	2890	2900	2885	1237
706	20240712	095600	41556810	2890	2890	2890	2890	500
707	20240712	095500	40111810	2900	2900	2900	2900	1861
708	20240712	095400	34714910	2905	2905	2905	2905	0
709	20240712	095300	34714910	2905	2905	2905	2905	0
710	20240712	095200	34714910	2905	2905	2905	2905	0
711	20240712	095100	34714910	2905	2895	2905	2895	1000
712	20240712	095000	31815585	2890	2890	2890	2890	578
713	20240712	094900	30145165	2895	2895	2895	2895	13
714	20240712	094800	30107530	2895	2895	2895	2895	1
715	20240712	094700	30104635	2890	2890	2890	2890	115
716	20240712	094600	29772285	2885	2885	2885	2885	1620
717	20240712	094500	25098585	2870	2870	2870	2870	0
718	20240712	094400	25098585	2870	2870	2870	2870	0
719	20240712	094300	25098585	2870	2870	2870	2870	0
720	20240712	094200	25098585	2870	2870	2870	2870	1
721	20240712	094100	25095715	2870	2870	2870	2870	0
722	20240712	094000	25095715	2870	2870	2870	2870	0
723	20240712	093900	25095715	2870	2870	2870	2870	1
724	20240712	093800	25092845	2870	2870	2870	2870	0
725	20240712	093700	25092845	2870	2870	2870	2870	11
726	20240712	093600	25061275	2870	2870	2870	2870	0
727	20240712	093500	25061275	2870	2870	2870	2870	0
728	20240712	093400	25061275	2870	2870	2870	2870	0
729	20240712	093300	25061275	2870	2870	2870	2870	200
730	20240712	093200	24487275	2880	2880	2880	2880	0
731	20240712	093100	24487275	2880	2880	2880	2880	0
732	20240712	093000	24487275	2880	2880	2880	2880	0
733	20240712	092900	24487275	2880	2880	2880	2880	0
734	20240712	092800	24487275	2880	2880	2880	2880	131
735	20240712	092700	24109995	2860	2860	2860	2860	0
736	20240712	092600	24109995	2860	2860	2860	2860	20
737	20240712	092500	24052795	2875	2875	2875	2875	0
738	20240712	092400	24052795	2875	2875	2875	2875	0
739	20240712	092300	24052795	2875	2875	2875	2875	0
740	20240712	092200	24052795	2875	2875	2875	2875	125
741	20240712	092100	23693420	2885	2885	2885	2885	0
742	20240712	092000	23693420	2885	2885	2885	2885	0
743	20240712	091900	23693420	2885	2885	2885	2885	0
744	20240712	091800	23693420	2885	2885	2885	2885	0
745	20240712	091700	23693420	2885	2885	2885	2885	0
746	20240712	091600	23693420	2885	2885	2885	2885	0
747	20240712	091500	23693420	2885	2885	2885	2885	0
748	20240712	091400	23693420	2885	2885	2885	2885	0
749	20240712	091300	23693420	2885	2885	2885	2885	1
750	20240712	091200	23690535	2850	2850	2850	2850	59
751	20240712	091100	23522385	2820	2820	2820	2820	0
752	20240712	091000	23522385	2820	2865	2865	2820	3088
753	20240712	090900	14695465	2865	2865	2865	2865	330
754	20240712	090800	13750015	2890	2890	2890	2890	0
755	20240712	090700	13750015	2890	2890	2890	2890	0
756	20240712	090600	13750015	2890	2890	2890	2890	5
757	20240712	090500	13735565	2890	2865	2890	2865	150
758	20240712	090400	13304565	2860	2870	2870	2860	539
759	20240712	090300	11758385	2870	2920	2920	2870	163
760	20240712	090200	11289525	2925	2880	2935	2880	3778
761	20240712	090100	282645	2855	2855	2855	2855	0
762	20240712	090000	282645	2855	2855	2855	2855	99