KissMeData/405000/min/candle-20240717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240717	213300	286525450	2980	2980	2980	2980	1809
3	20240717	213200	286525450	2980	2980	2980	2980	0
4	20240717	213100	286525450	2980	2980	2980	2980	0
5	20240717	213000	286525450	2980	2980	2980	2980	0
6	20240717	212900	286525450	2980	2980	2980	2980	0
7	20240717	212800	286525450	2980	2980	2980	2980	0
8	20240717	212700	286525450	2980	2980	2980	2980	0
9	20240717	212600	286525450	2980	2980	2980	2980	0
10	20240717	212500	286525450	2980	2980	2980	2980	0
11	20240717	212400	286525450	2980	2980	2980	2980	0
12	20240717	212300	286525450	2980	2980	2980	2980	0
13	20240717	212200	286525450	2980	2980	2980	2980	0
14	20240717	212100	286525450	2980	2980	2980	2980	0
15	20240717	212000	286525450	2980	2980	2980	2980	0
16	20240717	211900	286525450	2980	2980	2980	2980	0
17	20240717	211800	286525450	2980	2980	2980	2980	0
18	20240717	211700	286525450	2980	2980	2980	2980	0
19	20240717	211600	286525450	2980	2980	2980	2980	0
20	20240717	211500	286525450	2980	2980	2980	2980	0
21	20240717	211400	286525450	2980	2980	2980	2980	0
22	20240717	211300	286525450	2980	2980	2980	2980	0
23	20240717	211200	286525450	2980	2980	2980	2980	0
24	20240717	211100	286525450	2980	2980	2980	2980	0
25	20240717	211000	286525450	2980	2980	2980	2980	0
26	20240717	210900	286525450	2980	2980	2980	2980	0
27	20240717	210800	286525450	2980	2980	2980	2980	0
28	20240717	210700	286525450	2980	2980	2980	2980	0
29	20240717	210600	286525450	2980	2980	2980	2980	0
30	20240717	210500	286525450	2980	2980	2980	2980	0
31	20240717	210400	286525450	2980	2980	2980	2980	0
32	20240717	210300	286525450	2980	2980	2980	2980	1809
33	20240717	210200	286525450	2980	2980	2980	2980	0
34	20240717	210100	286525450	2980	2980	2980	2980	0
35	20240717	210000	286525450	2980	2980	2980	2980	0
36	20240717	205900	286525450	2980	2980	2980	2980	0
37	20240717	205800	286525450	2980	2980	2980	2980	0
38	20240717	205700	286525450	2980	2980	2980	2980	0
39	20240717	205600	286525450	2980	2980	2980	2980	0
40	20240717	205500	286525450	2980	2980	2980	2980	0
41	20240717	205400	286525450	2980	2980	2980	2980	0
42	20240717	205300	286525450	2980	2980	2980	2980	0
43	20240717	205200	286525450	2980	2980	2980	2980	0
44	20240717	205100	286525450	2980	2980	2980	2980	0
45	20240717	205000	286525450	2980	2980	2980	2980	0
46	20240717	204900	286525450	2980	2980	2980	2980	0
47	20240717	204800	286525450	2980	2980	2980	2980	0
48	20240717	204700	286525450	2980	2980	2980	2980	0
49	20240717	204600	286525450	2980	2980	2980	2980	0
50	20240717	204500	286525450	2980	2980	2980	2980	0
51	20240717	204400	286525450	2980	2980	2980	2980	0
52	20240717	204300	286525450	2980	2980	2980	2980	0
53	20240717	204200	286525450	2980	2980	2980	2980	0
54	20240717	204100	286525450	2980	2980	2980	2980	0
55	20240717	204000	286525450	2980	2980	2980	2980	0
56	20240717	203900	286525450	2980	2980	2980	2980	0
57	20240717	203800	286525450	2980	2980	2980	2980	0
58	20240717	203700	286525450	2980	2980	2980	2980	0
59	20240717	203600	286525450	2980	2980	2980	2980	0
60	20240717	203500	286525450	2980	2980	2980	2980	0
61	20240717	203400	286525450	2980	2980	2980	2980	0
62	20240717	203300	286525450	2980	2980	2980	2980	1809
63	20240717	203200	286525450	2980	2980	2980	2980	0
64	20240717	203100	286525450	2980	2980	2980	2980	0
65	20240717	203000	286525450	2980	2980	2980	2980	0
66	20240717	202900	286525450	2980	2980	2980	2980	0
67	20240717	202800	286525450	2980	2980	2980	2980	0
68	20240717	202700	286525450	2980	2980	2980	2980	0
69	20240717	202600	286525450	2980	2980	2980	2980	0
70	20240717	202500	286525450	2980	2980	2980	2980	0
71	20240717	202400	286525450	2980	2980	2980	2980	0
72	20240717	202300	286525450	2980	2980	2980	2980	0
73	20240717	202200	286525450	2980	2980	2980	2980	0
74	20240717	202100	286525450	2980	2980	2980	2980	0
75	20240717	202000	286525450	2980	2980	2980	2980	0
76	20240717	201900	286525450	2980	2980	2980	2980	0
77	20240717	201800	286525450	2980	2980	2980	2980	0
78	20240717	201700	286525450	2980	2980	2980	2980	0
79	20240717	201600	286525450	2980	2980	2980	2980	0
80	20240717	201500	286525450	2980	2980	2980	2980	0
81	20240717	201400	286525450	2980	2980	2980	2980	0
82	20240717	201300	286525450	2980	2980	2980	2980	0
83	20240717	201200	286525450	2980	2980	2980	2980	0
84	20240717	201100	286525450	2980	2980	2980	2980	0
85	20240717	201000	286525450	2980	2980	2980	2980	0
86	20240717	200900	286525450	2980	2980	2980	2980	0
87	20240717	200800	286525450	2980	2980	2980	2980	0
88	20240717	200700	286525450	2980	2980	2980	2980	0
89	20240717	200600	286525450	2980	2980	2980	2980	0
90	20240717	200500	286525450	2980	2980	2980	2980	0
91	20240717	200400	286525450	2980	2980	2980	2980	0
92	20240717	200300	286525450	2980	2980	2980	2980	1809
93	20240717	200200	286525450	2980	2980	2980	2980	0
94	20240717	200100	286525450	2980	2980	2980	2980	0
95	20240717	200000	286525450	2980	2980	2980	2980	0
96	20240717	195900	286525450	2980	2980	2980	2980	0
97	20240717	195800	286525450	2980	2980	2980	2980	0
98	20240717	195700	286525450	2980	2980	2980	2980	0
99	20240717	195600	286525450	2980	2980	2980	2980	0
100	20240717	195500	286525450	2980	2980	2980	2980	0
101	20240717	195400	286525450	2980	2980	2980	2980	0
102	20240717	195300	286525450	2980	2980	2980	2980	0
103	20240717	195200	286525450	2980	2980	2980	2980	0
104	20240717	195100	286525450	2980	2980	2980	2980	0
105	20240717	195000	286525450	2980	2980	2980	2980	0
106	20240717	194900	286525450	2980	2980	2980	2980	0
107	20240717	194800	286525450	2980	2980	2980	2980	0
108	20240717	194700	286525450	2980	2980	2980	2980	0
109	20240717	194600	286525450	2980	2980	2980	2980	0
110	20240717	194500	286525450	2980	2980	2980	2980	0
111	20240717	194400	286525450	2980	2980	2980	2980	0
112	20240717	194300	286525450	2980	2980	2980	2980	0
113	20240717	194200	286525450	2980	2980	2980	2980	0
114	20240717	194100	286525450	2980	2980	2980	2980	0
115	20240717	194000	286525450	2980	2980	2980	2980	0
116	20240717	193900	286525450	2980	2980	2980	2980	0
117	20240717	193800	286525450	2980	2980	2980	2980	0
118	20240717	193700	286525450	2980	2980	2980	2980	0
119	20240717	193600	286525450	2980	2980	2980	2980	0
120	20240717	193500	286525450	2980	2980	2980	2980	0
121	20240717	193400	286525450	2980	2980	2980	2980	0
122	20240717	193300	286525450	2980	2980	2980	2980	1809
123	20240717	193200	286525450	2980	2980	2980	2980	0
124	20240717	193100	286525450	2980	2980	2980	2980	0
125	20240717	193000	286525450	2980	2980	2980	2980	0
126	20240717	192900	286525450	2980	2980	2980	2980	0
127	20240717	192800	286525450	2980	2980	2980	2980	0
128	20240717	192700	286525450	2980	2980	2980	2980	0
129	20240717	192600	286525450	2980	2980	2980	2980	0
130	20240717	192500	286525450	2980	2980	2980	2980	0
131	20240717	192400	286525450	2980	2980	2980	2980	0
132	20240717	192300	286525450	2980	2980	2980	2980	0
133	20240717	192200	286525450	2980	2980	2980	2980	0
134	20240717	192100	286525450	2980	2980	2980	2980	0
135	20240717	192000	286525450	2980	2980	2980	2980	0
136	20240717	191900	286525450	2980	2980	2980	2980	0
137	20240717	191800	286525450	2980	2980	2980	2980	0
138	20240717	191700	286525450	2980	2980	2980	2980	0
139	20240717	191600	286525450	2980	2980	2980	2980	0
140	20240717	191500	286525450	2980	2980	2980	2980	0
141	20240717	191400	286525450	2980	2980	2980	2980	0
142	20240717	191300	286525450	2980	2980	2980	2980	0
143	20240717	191200	286525450	2980	2980	2980	2980	0
144	20240717	191100	286525450	2980	2980	2980	2980	0
145	20240717	191000	286525450	2980	2980	2980	2980	0
146	20240717	190900	286525450	2980	2980	2980	2980	0
147	20240717	190800	286525450	2980	2980	2980	2980	0
148	20240717	190700	286525450	2980	2980	2980	2980	0
149	20240717	190600	286525450	2980	2980	2980	2980	0
150	20240717	190500	286525450	2980	2980	2980	2980	0
151	20240717	190400	286525450	2980	2980	2980	2980	0
152	20240717	190300	286525450	2980	2980	2980	2980	1809
153	20240717	190200	286525450	2980	2980	2980	2980	0
154	20240717	190100	286525450	2980	2980	2980	2980	0
155	20240717	190000	286525450	2980	2980	2980	2980	0
156	20240717	185900	286525450	2980	2980	2980	2980	0
157	20240717	185800	286525450	2980	2980	2980	2980	0
158	20240717	185700	286525450	2980	2980	2980	2980	0
159	20240717	185600	286525450	2980	2980	2980	2980	0
160	20240717	185500	286525450	2980	2980	2980	2980	0
161	20240717	185400	286525450	2980	2980	2980	2980	0
162	20240717	185300	286525450	2980	2980	2980	2980	0
163	20240717	185200	286525450	2980	2980	2980	2980	0
164	20240717	185100	286525450	2980	2980	2980	2980	0
165	20240717	185000	286525450	2980	2980	2980	2980	0
166	20240717	184900	286525450	2980	2980	2980	2980	0
167	20240717	184800	286525450	2980	2980	2980	2980	0
168	20240717	184700	286525450	2980	2980	2980	2980	0
169	20240717	184600	286525450	2980	2980	2980	2980	0
170	20240717	184500	286525450	2980	2980	2980	2980	0
171	20240717	184400	286525450	2980	2980	2980	2980	0
172	20240717	184300	286525450	2980	2980	2980	2980	0
173	20240717	184200	286525450	2980	2980	2980	2980	0
174	20240717	184100	286525450	2980	2980	2980	2980	0
175	20240717	184000	286525450	2980	2980	2980	2980	0
176	20240717	183900	286525450	2980	2980	2980	2980	0
177	20240717	183800	286525450	2980	2980	2980	2980	0
178	20240717	183700	286525450	2980	2980	2980	2980	0
179	20240717	183600	286525450	2980	2980	2980	2980	0
180	20240717	183500	286525450	2980	2980	2980	2980	0
181	20240717	183400	286525450	2980	2980	2980	2980	0
182	20240717	183300	286525450	2980	2980	2980	2980	1809
183	20240717	183200	286525450	2980	2980	2980	2980	0
184	20240717	183100	286525450	2980	2980	2980	2980	0
185	20240717	183000	286525450	2980	2980	2980	2980	0
186	20240717	182900	286525450	2980	2980	2980	2980	0
187	20240717	182800	286525450	2980	2980	2980	2980	0
188	20240717	182700	286525450	2980	2980	2980	2980	0
189	20240717	182600	286525450	2980	2980	2980	2980	0
190	20240717	182500	286525450	2980	2980	2980	2980	0
191	20240717	182400	286525450	2980	2980	2980	2980	0
192	20240717	182300	286525450	2980	2980	2980	2980	0
193	20240717	182200	286525450	2980	2980	2980	2980	0
194	20240717	182100	286525450	2980	2980	2980	2980	0
195	20240717	182000	286525450	2980	2980	2980	2980	0
196	20240717	181900	286525450	2980	2980	2980	2980	0
197	20240717	181800	286525450	2980	2980	2980	2980	0
198	20240717	181700	286525450	2980	2980	2980	2980	0
199	20240717	181600	286525450	2980	2980	2980	2980	0
200	20240717	181500	286525450	2980	2980	2980	2980	0
201	20240717	181400	286525450	2980	2980	2980	2980	0
202	20240717	181300	286525450	2980	2980	2980	2980	0
203	20240717	181200	286525450	2980	2980	2980	2980	0
204	20240717	181100	286525450	2980	2980	2980	2980	0
205	20240717	181000	286525450	2980	2980	2980	2980	0
206	20240717	180900	286525450	2980	2980	2980	2980	0
207	20240717	180800	286525450	2980	2980	2980	2980	0
208	20240717	180700	286525450	2980	2980	2980	2980	0
209	20240717	180600	286525450	2980	2980	2980	2980	0
210	20240717	180500	286525450	2980	2980	2980	2980	0
211	20240717	180400	286525450	2980	2980	2980	2980	0
212	20240717	180300	286525450	2980	2980	2980	2980	1809
213	20240717	180200	286525450	2980	2980	2980	2980	0
214	20240717	180100	286525450	2980	2980	2980	2980	0
215	20240717	180000	286525450	2980	2980	2980	2980	0
216	20240717	175900	286525450	2980	2980	2980	2980	0
217	20240717	175800	286525450	2980	2980	2980	2980	0
218	20240717	175700	286525450	2980	2980	2980	2980	0
219	20240717	175600	286525450	2980	2980	2980	2980	0
220	20240717	175500	286525450	2980	2980	2980	2980	0
221	20240717	175400	286525450	2980	2980	2980	2980	0
222	20240717	175300	286525450	2980	2980	2980	2980	0
223	20240717	175200	286525450	2980	2980	2980	2980	0
224	20240717	175100	286525450	2980	2980	2980	2980	0
225	20240717	175000	286525450	2980	2980	2980	2980	0
226	20240717	174900	286525450	2980	2980	2980	2980	0
227	20240717	174800	286525450	2980	2980	2980	2980	0
228	20240717	174700	286525450	2980	2980	2980	2980	0
229	20240717	174600	286525450	2980	2980	2980	2980	0
230	20240717	174500	286525450	2980	2980	2980	2980	0
231	20240717	174400	286525450	2980	2980	2980	2980	0
232	20240717	174300	286525450	2980	2980	2980	2980	0
233	20240717	174200	286525450	2980	2980	2980	2980	0
234	20240717	174100	286525450	2980	2980	2980	2980	0
235	20240717	174000	286525450	2980	2980	2980	2980	0
236	20240717	173900	286525450	2980	2980	2980	2980	0
237	20240717	173800	286525450	2980	2980	2980	2980	0
238	20240717	173700	286525450	2980	2980	2980	2980	0
239	20240717	173600	286525450	2980	2980	2980	2980	0
240	20240717	173500	286525450	2980	2980	2980	2980	0
241	20240717	173400	286525450	2980	2980	2980	2980	0
242	20240717	173300	286525450	2980	2980	2980	2980	1809
243	20240717	173200	286525450	2980	2980	2980	2980	0
244	20240717	173100	286525450	2980	2980	2980	2980	0
245	20240717	173000	286525450	2980	2980	2980	2980	0
246	20240717	172900	286525450	2980	2980	2980	2980	0
247	20240717	172800	286525450	2980	2980	2980	2980	0
248	20240717	172700	286525450	2980	2980	2980	2980	0
249	20240717	172600	286525450	2980	2980	2980	2980	0
250	20240717	172500	286525450	2980	2980	2980	2980	0
251	20240717	172400	286525450	2980	2980	2980	2980	0
252	20240717	172300	286525450	2980	2980	2980	2980	0
253	20240717	172200	286525450	2980	2980	2980	2980	0
254	20240717	172100	286525450	2980	2980	2980	2980	0
255	20240717	172000	286525450	2980	2980	2980	2980	0
256	20240717	171900	286525450	2980	2980	2980	2980	0
257	20240717	171800	286525450	2980	2980	2980	2980	0
258	20240717	171700	286525450	2980	2980	2980	2980	0
259	20240717	171600	286525450	2980	2980	2980	2980	0
260	20240717	171500	286525450	2980	2980	2980	2980	0
261	20240717	171400	286525450	2980	2980	2980	2980	0
262	20240717	171300	286525450	2980	2980	2980	2980	0
263	20240717	171200	286525450	2980	2980	2980	2980	0
264	20240717	171100	286525450	2980	2980	2980	2980	0
265	20240717	171000	286525450	2980	2980	2980	2980	0
266	20240717	170900	286525450	2980	2980	2980	2980	0
267	20240717	170800	286525450	2980	2980	2980	2980	0
268	20240717	170700	286525450	2980	2980	2980	2980	0
269	20240717	170600	286525450	2980	2980	2980	2980	0
270	20240717	170500	286525450	2980	2980	2980	2980	0
271	20240717	170400	286525450	2980	2980	2980	2980	0
272	20240717	170300	286525450	2980	2980	2980	2980	1809
273	20240717	170200	286525450	2980	2980	2980	2980	0
274	20240717	170100	286525450	2980	2980	2980	2980	0
275	20240717	170000	286525450	2980	2980	2980	2980	0
276	20240717	165900	286525450	2980	2980	2980	2980	0
277	20240717	165800	286525450	2980	2980	2980	2980	0
278	20240717	165700	286525450	2980	2980	2980	2980	0
279	20240717	165600	286525450	2980	2980	2980	2980	0
280	20240717	165500	286525450	2980	2980	2980	2980	0
281	20240717	165400	286525450	2980	2980	2980	2980	0
282	20240717	165300	286525450	2980	2980	2980	2980	0
283	20240717	165200	286525450	2980	2980	2980	2980	0
284	20240717	165100	286525450	2980	2980	2980	2980	0
285	20240717	165000	286525450	2980	2980	2980	2980	0
286	20240717	164900	286525450	2980	2980	2980	2980	0
287	20240717	164800	286525450	2980	2980	2980	2980	0
288	20240717	164700	286525450	2980	2980	2980	2980	0
289	20240717	164600	286525450	2980	2980	2980	2980	0
290	20240717	164500	286525450	2980	2980	2980	2980	0
291	20240717	164400	286525450	2980	2980	2980	2980	0
292	20240717	164300	286525450	2980	2980	2980	2980	0
293	20240717	164200	286525450	2980	2980	2980	2980	0
294	20240717	164100	286525450	2980	2980	2980	2980	0
295	20240717	164000	286525450	2980	2980	2980	2980	0
296	20240717	163900	286525450	2980	2980	2980	2980	0
297	20240717	163800	286525450	2980	2980	2980	2980	0
298	20240717	163700	286525450	2980	2980	2980	2980	0
299	20240717	163600	286525450	2980	2980	2980	2980	0
300	20240717	163500	286525450	2980	2980	2980	2980	0
301	20240717	163400	286525450	2980	2980	2980	2980	0
302	20240717	163300	286525450	2980	2980	2980	2980	1809
303	20240717	163200	286525450	2980	2980	2980	2980	0
304	20240717	163100	286525450	2980	2980	2980	2980	0
305	20240717	163000	286525450	2980	2980	2980	2980	0
306	20240717	162900	286525450	2980	2980	2980	2980	0
307	20240717	162800	286525450	2980	2980	2980	2980	0
308	20240717	162700	286525450	2980	2980	2980	2980	0
309	20240717	162600	286525450	2980	2980	2980	2980	0
310	20240717	162500	286525450	2980	2980	2980	2980	0
311	20240717	162400	286525450	2980	2980	2980	2980	0
312	20240717	162300	286525450	2980	2980	2980	2980	0
313	20240717	162200	286525450	2980	2980	2980	2980	0
314	20240717	162100	286525450	2980	2980	2980	2980	0
315	20240717	162000	286525450	2980	2980	2980	2980	0
316	20240717	161900	286525450	2980	2980	2980	2980	0
317	20240717	161800	286525450	2980	2980	2980	2980	0
318	20240717	161700	286525450	2980	2980	2980	2980	0
319	20240717	161600	286525450	2980	2980	2980	2980	0
320	20240717	161500	286525450	2980	2980	2980	2980	0
321	20240717	161400	286525450	2980	2980	2980	2980	0
322	20240717	161300	286525450	2980	2980	2980	2980	0
323	20240717	161200	286525450	2980	2980	2980	2980	0
324	20240717	161100	286525450	2980	2980	2980	2980	0
325	20240717	161000	286525450	2980	2980	2980	2980	0
326	20240717	160900	286525450	2980	2980	2980	2980	0
327	20240717	160800	286525450	2980	2980	2980	2980	0
328	20240717	160700	286525450	2980	2980	2980	2980	0
329	20240717	160600	286525450	2980	2980	2980	2980	0
330	20240717	160500	286525450	2980	2980	2980	2980	0
331	20240717	160400	286525450	2980	2980	2980	2980	0
332	20240717	160300	286525450	2980	2980	2980	2980	1809
333	20240717	160200	286525450	2980	2980	2980	2980	0
334	20240717	160100	286525450	2980	2980	2980	2980	0
335	20240717	160000	286525450	2980	2980	2980	2980	0
336	20240717	155900	286525450	2980	2980	2980	2980	0
337	20240717	155800	286525450	2980	2980	2980	2980	0
338	20240717	155700	286525450	2980	2980	2980	2980	0
339	20240717	155600	286525450	2980	2980	2980	2980	0
340	20240717	155500	286525450	2980	2980	2980	2980	0
341	20240717	155400	286525450	2980	2980	2980	2980	0
342	20240717	155300	286525450	2980	2980	2980	2980	0
343	20240717	155200	286525450	2980	2980	2980	2980	0
344	20240717	155100	286525450	2980	2980	2980	2980	0
345	20240717	155000	286525450	2980	2980	2980	2980	0
346	20240717	154900	286525450	2980	2980	2980	2980	0
347	20240717	154800	286525450	2980	2980	2980	2980	0
348	20240717	154700	286525450	2980	2980	2980	2980	0
349	20240717	154600	286525450	2980	2980	2980	2980	0
350	20240717	154500	286525450	2980	2980	2980	2980	0
351	20240717	154400	286525450	2980	2980	2980	2980	0
352	20240717	154300	286525450	2980	2980	2980	2980	0
353	20240717	154200	286525450	2980	2980	2980	2980	0
354	20240717	154100	286525450	2980	2980	2980	2980	0
355	20240717	154000	286525450	2980	2980	2980	2980	0
356	20240717	153900	286525450	2980	2980	2980	2980	0
357	20240717	153800	286525450	2980	2980	2980	2980	0
358	20240717	153700	286525450	2980	2980	2980	2980	0
359	20240717	153600	286525450	2980	2980	2980	2980	0
360	20240717	153500	286525450	2980	2980	2980	2980	0
361	20240717	153400	286525450	2980	2980	2980	2980	0
362	20240717	153300	286525450	2980	2980	2980	2980	1809
363	20240717	153200	286525450	2980	2980	2980	2980	0
364	20240717	153100	286525450	2980	2980	2980	2980	0
365	20240717	153000	286525450	2980	2980	2980	2980	1809
366	20240717	152900	281134630	2960	2960	2960	2960	0
367	20240717	152800	281134630	2960	2960	2960	2960	0
368	20240717	152700	281134630	2960	2960	2960	2960	0
369	20240717	152600	281134630	2960	2960	2960	2960	0
370	20240717	152500	281134630	2960	2960	2960	2960	0
371	20240717	152400	281134630	2960	2960	2960	2960	0
372	20240717	152300	281134630	2960	2960	2960	2960	0
373	20240717	152200	281134630	2960	2960	2960	2960	0
374	20240717	152100	281134630	2960	2960	2960	2960	0
375	20240717	152000	281134630	2960	2960	2960	2960	0
376	20240717	151900	281134630	2960	2960	2960	2960	0
377	20240717	151800	281134630	2960	2960	2960	2960	2069
378	20240717	151700	275010390	2960	2960	2960	2960	0
379	20240717	151600	275010390	2960	2960	2960	2960	0
380	20240717	151500	275010390	2960	2960	2960	2960	0
381	20240717	151400	275010390	2960	2960	2960	2960	0
382	20240717	151300	275010390	2960	2960	2985	2960	1047
383	20240717	151200	271892715	2965	2960	2965	2960	2
384	20240717	151100	271886790	2960	2960	2960	2960	3
385	20240717	151000	271877910	2960	2955	2960	2950	2721
386	20240717	150900	263850885	2950	2950	2950	2950	0
387	20240717	150800	263850885	2950	2950	2950	2950	2
388	20240717	150700	263844985	2970	2970	2970	2970	0
389	20240717	150600	263844985	2970	2970	2970	2970	239
390	20240717	150500	263135155	2965	2965	2965	2965	150
391	20240717	150400	262690405	2965	2965	2965	2965	0
392	20240717	150300	262690405	2965	2965	2965	2945	3
393	20240717	150200	262681530	2960	2960	2960	2960	1
394	20240717	150100	262678570	2945	2945	2945	2945	0
395	20240717	150000	262678570	2945	2945	2945	2945	0
396	20240717	145900	262678570	2945	2945	2945	2945	0
397	20240717	145800	262678570	2945	2945	2945	2945	0
398	20240717	145700	262678570	2945	2945	2945	2945	2
399	20240717	145600	262672680	2940	2955	2955	2940	309
400	20240717	145500	261760635	2960	2960	2960	2960	9
401	20240717	145400	261733995	2960	2960	2960	2960	0
402	20240717	145300	261733995	2960	2960	2960	2960	0
403	20240717	145200	261733995	2960	2960	2960	2960	0
404	20240717	145100	261733995	2960	2960	2960	2960	0
405	20240717	145000	261733995	2960	2955	2960	2955	25
406	20240717	144900	261660115	2960	2960	2960	2960	0
407	20240717	144800	261660115	2960	2955	2965	2955	92
408	20240717	144700	261387475	2955	2955	2955	2955	0
409	20240717	144600	261387475	2955	2955	2955	2955	0
410	20240717	144500	261387475	2955	2955	2955	2955	0
411	20240717	144400	261387475	2955	2955	2955	2955	0
412	20240717	144300	261387475	2955	2945	2955	2945	610
413	20240717	144200	259587290	2945	2945	2945	2945	0
414	20240717	144100	259587290	2945	2945	2945	2945	0
415	20240717	144000	259587290	2945	2945	2945	2945	0
416	20240717	143900	259587290	2945	2945	2945	2945	78
417	20240717	143800	259357580	2940	2940	2940	2940	1
418	20240717	143700	259354640	2945	2945	2945	2945	0
419	20240717	143600	259354640	2945	2945	2945	2945	0
420	20240717	143500	259354640	2945	2945	2945	2945	5
421	20240717	143400	259339915	2945	2945	2945	2945	0
422	20240717	143300	259339915	2945	2945	2945	2945	0
423	20240717	143200	259339915	2945	2945	2945	2945	1
424	20240717	143100	259336970	2950	2950	2950	2950	0
425	20240717	143000	259336970	2950	2950	2950	2950	0
426	20240717	142900	259336970	2950	2950	2950	2950	0
427	20240717	142800	259336970	2950	2950	2950	2950	0
428	20240717	142700	259336970	2950	2960	2960	2950	395
429	20240717	142600	258169720	2955	2955	2955	2955	1
430	20240717	142500	258166765	2940	2940	2940	2940	0
431	20240717	142400	258166765	2940	2965	2965	2940	2098
432	20240717	142300	251966720	2965	2990	2990	2965	2250
433	20240717	142200	245270460	2995	2995	2995	2995	1
434	20240717	142100	245267465	3000	3000	3000	3000	950
435	20240717	142000	242417465	3010	3010	3010	3010	0
436	20240717	141900	242417465	3010	3010	3010	3010	0
437	20240717	141800	242417465	3010	3010	3010	3010	0
438	20240717	141700	242417465	3010	3010	3010	3010	1
439	20240717	141600	242414455	3010	3010	3010	3010	0
440	20240717	141500	242414455	3010	3010	3010	3010	0
441	20240717	141400	242414455	3010	2995	3010	2995	2
442	20240717	141300	242408450	3000	3000	3000	3000	0
443	20240717	141200	242408450	3000	3000	3000	3000	0
444	20240717	141100	242408450	3000	3000	3000	3000	106
445	20240717	141000	242090450	3005	3000	3020	3000	708
446	20240717	140900	239966380	3000	3000	3000	3000	0
447	20240717	140800	239966380	3000	3000	3020	3000	106
448	20240717	140700	239648340	3000	3000	3000	3000	6
449	20240717	140600	239630340	3000	3000	3000	3000	551
450	20240717	140500	237977340	3020	3000	3020	3000	1002
451	20240717	140400	234971320	3025	3025	3025	3025	0
452	20240717	140300	234971320	3025	3025	3025	3025	399
453	20240717	140200	233764345	3025	3005	3025	3005	6393
454	20240717	140100	214494770	3000	2990	3000	2990	5853
455	20240717	140000	196946280	2985	2980	2985	2980	1250
456	20240717	135900	193220030	2980	2980	2980	2980	519
457	20240717	135800	191673410	2970	2965	2970	2965	1126
458	20240717	135700	188330195	2960	2960	2960	2960	300
459	20240717	135600	187442195	2955	2950	2955	2950	4629
460	20240717	135500	173765010	2955	2945	2955	2945	5000
461	20240717	135400	158994980	2940	2940	2940	2940	0
462	20240717	135300	158994980	2940	2940	2940	2940	40
463	20240717	135200	158877380	2935	2935	2935	2935	78
464	20240717	135100	158648450	2950	2950	2950	2950	22
465	20240717	135000	158583550	2955	2955	2955	2955	0
466	20240717	134900	158583550	2955	2955	2955	2955	999
467	20240717	134800	155631505	2960	2960	2960	2960	0
468	20240717	134700	155631505	2960	2960	2960	2960	0
469	20240717	134600	155631505	2960	2960	2960	2960	1
470	20240717	134500	155628545	2960	2960	2960	2960	1003
471	20240717	134400	152659665	2960	2960	2960	2960	0
472	20240717	134300	152659665	2960	2960	2960	2960	1
473	20240717	134200	152656705	2960	2940	2960	2940	567
474	20240717	134100	150986065	2945	2945	2945	2945	0
475	20240717	134000	150986065	2945	2945	2945	2945	0
476	20240717	133900	150986065	2945	2940	2945	2940	102
477	20240717	133800	150685840	2940	2940	2940	2940	0
478	20240717	133700	150685840	2940	2940	2940	2940	0
479	20240717	133600	150685840	2940	2940	2940	2940	0
480	20240717	133500	150685840	2940	2940	2940	2940	1
481	20240717	133400	150682900	2935	2935	2935	2935	0
482	20240717	133300	150682900	2935	2935	2935	2935	50
483	20240717	133200	150536150	2935	2935	2935	2935	1
484	20240717	133100	150533215	2940	2940	2940	2940	10
485	20240717	133000	150503815	2940	2940	2940	2940	6
486	20240717	132900	150486175	2940	2930	2940	2930	102
487	20240717	132800	150187300	2930	2930	2930	2930	0
488	20240717	132700	150187300	2930	2930	2930	2930	0
489	20240717	132600	150187300	2930	2930	2930	2930	0
490	20240717	132500	150187300	2930	2930	2930	2930	0
491	20240717	132400	150187300	2930	2930	2930	2930	0
492	20240717	132300	150187300	2930	2930	2930	2930	0
493	20240717	132200	150187300	2930	2930	2930	2930	0
494	20240717	132100	150187300	2930	2930	2930	2930	0
495	20240717	132000	150187300	2930	2930	2930	2930	0
496	20240717	131900	150187300	2930	2930	2930	2930	0
497	20240717	131800	150187300	2930	2930	2930	2930	80
498	20240717	131700	149952900	2930	2930	2930	2930	0
499	20240717	131600	149952900	2930	2930	2930	2930	1
500	20240717	131500	149949970	2930	2930	2930	2930	0
501	20240717	131400	149949970	2930	2940	2940	2930	2042
502	20240717	131300	143956955	2945	2945	2945	2945	0
503	20240717	131200	143956955	2945	2945	2945	2945	0
504	20240717	131100	143956955	2945	2945	2945	2945	0
505	20240717	131000	143956955	2945	2945	2945	2945	0
506	20240717	130900	143956955	2945	2945	2945	2945	0
507	20240717	130800	143956955	2945	2945	2945	2945	0
508	20240717	130700	143956955	2945	2945	2945	2945	0
509	20240717	130600	143956955	2945	2945	2945	2945	0
510	20240717	130500	143956955	2945	2945	2945	2945	0
511	20240717	130400	143956955	2945	2945	2945	2945	0
512	20240717	130300	143956955	2945	2945	2945	2945	0
513	20240717	130200	143956955	2945	2940	2945	2940	38
514	20240717	130100	143845225	2945	2945	2945	2945	0
515	20240717	130000	143845225	2945	2945	2945	2945	0
516	20240717	125900	143845225	2945	2945	2945	2945	1
517	20240717	125800	143842280	2945	2945	2945	2945	0
518	20240717	125700	143842280	2945	2945	2945	2945	0
519	20240717	125600	143842280	2945	2945	2945	2945	0
520	20240717	125500	143842280	2945	2945	2945	2945	150
521	20240717	125400	143400530	2945	2945	2945	2945	10
522	20240717	125300	143371080	2945	2945	2945	2945	1
523	20240717	125200	143368135	2940	2940	2940	2940	0
524	20240717	125100	143368135	2940	2940	2940	2940	110
525	20240717	125000	143044735	2945	2945	2945	2945	0
526	20240717	124900	143044735	2945	2945	2945	2945	0
527	20240717	124800	143044735	2945	2945	2945	2945	10
528	20240717	124700	143015285	2945	2945	2945	2945	0
529	20240717	124600	143015285	2945	2945	2945	2945	0
530	20240717	124500	143015285	2945	2945	2945	2945	0
531	20240717	124400	143015285	2945	2945	2945	2945	1353
532	20240717	124300	139030700	2940	2940	2940	2940	0
533	20240717	124200	139030700	2940	2945	2945	2940	1470
534	20240717	124100	134703890	2945	2945	2945	2945	1
535	20240717	124000	134700945	2950	2950	2950	2950	0
536	20240717	123900	134700945	2950	2950	2950	2950	0
537	20240717	123800	134700945	2950	2950	2950	2950	0
538	20240717	123700	134700945	2950	2950	2950	2950	0
539	20240717	123600	134700945	2950	2950	2950	2950	0
540	20240717	123500	134700945	2950	2950	2950	2950	0
541	20240717	123400	134700945	2950	2950	2950	2950	0
542	20240717	123300	134700945	2950	2950	2950	2950	0
543	20240717	123200	134700945	2950	2950	2950	2950	0
544	20240717	123100	134700945	2950	2950	2950	2950	0
545	20240717	123000	134700945	2950	2950	2950	2950	0
546	20240717	122900	134700945	2950	2950	2950	2950	0
547	20240717	122800	134700945	2950	2950	2950	2950	0
548	20240717	122700	134700945	2950	2950	2950	2950	110
549	20240717	122600	134376445	2950	2950	2950	2950	0
550	20240717	122500	134376445	2950	2950	2950	2950	0
551	20240717	122400	134376445	2950	2950	2950	2950	0
552	20240717	122300	134376445	2950	2950	2950	2950	121
553	20240717	122200	134019495	2955	2955	2955	2955	0
554	20240717	122100	134019495	2955	2955	2955	2955	0
555	20240717	122000	134019495	2955	2955	2955	2955	0
556	20240717	121900	134019495	2955	2955	2955	2955	0
557	20240717	121800	134019495	2955	2955	2955	2955	0
558	20240717	121700	134019495	2955	2955	2955	2955	0
559	20240717	121600	134019495	2955	2955	2955	2955	0
560	20240717	121500	134019495	2955	2955	2955	2955	0
561	20240717	121400	134019495	2955	2955	2955	2955	0
562	20240717	121300	134019495	2955	2955	2955	2955	3
563	20240717	121200	134010630	2960	2960	2960	2960	1
564	20240717	121100	134007670	2940	2940	2940	2940	0
565	20240717	121000	134007670	2940	2935	2940	2935	348
566	20240717	120900	132985490	2935	2935	2935	2935	0
567	20240717	120800	132985490	2935	2935	2935	2935	9
568	20240717	120700	132959075	2935	2935	2935	2935	0
569	20240717	120600	132959075	2935	2935	2935	2935	10
570	20240717	120500	132929725	2935	2935	2935	2935	0
571	20240717	120400	132929725	2935	2935	2935	2935	0
572	20240717	120300	132929725	2935	2935	2935	2935	0
573	20240717	120200	132929725	2935	2935	2935	2935	0
574	20240717	120100	132929725	2935	2935	2935	2935	0
575	20240717	120000	132929725	2935	2935	2935	2935	1
576	20240717	115900	132926790	2930	2930	2930	2930	0
577	20240717	115800	132926790	2930	2930	2930	2930	1
578	20240717	115700	132923860	2930	2930	2930	2930	0
579	20240717	115600	132923860	2930	2930	2930	2930	0
580	20240717	115500	132923860	2930	2930	2930	2930	0
581	20240717	115400	132923860	2930	2930	2930	2930	0
582	20240717	115300	132923860	2930	2930	2930	2930	4
583	20240717	115200	132912140	2930	2930	2930	2930	0
584	20240717	115100	132912140	2930	2930	2930	2930	0
585	20240717	115000	132912140	2930	2930	2930	2930	0
586	20240717	114900	132912140	2930	2930	2930	2930	0
587	20240717	114800	132912140	2930	2930	2930	2930	0
588	20240717	114700	132912140	2930	2930	2930	2930	1
589	20240717	114600	132909210	2930	2930	2930	2930	0
590	20240717	114500	132909210	2930	2930	2930	2930	0
591	20240717	114400	132909210	2930	2930	2930	2930	80
592	20240717	114300	132674810	2935	2935	2935	2935	0
593	20240717	114200	132674810	2935	2935	2935	2935	0
594	20240717	114100	132674810	2935	2935	2935	2935	1
595	20240717	114000	132671875	2940	2940	2940	2940	28
596	20240717	113900	132589555	2940	2940	2940	2940	0
597	20240717	113800	132589555	2940	2940	2940	2940	0
598	20240717	113700	132589555	2940	2940	2940	2940	1
599	20240717	113600	132586615	2935	2935	2935	2935	0
600	20240717	113500	132586615	2935	2935	2935	2935	0
601	20240717	113400	132586615	2935	2935	2935	2935	0
602	20240717	113300	132586615	2935	2935	2935	2935	1
603	20240717	113200	132583680	2925	2925	2925	2925	0
604	20240717	113100	132583680	2925	2955	2955	2925	1204
605	20240717	113000	129054230	2955	2955	2955	2955	0
606	20240717	112900	129054230	2955	2955	2955	2955	0
607	20240717	112800	129054230	2955	2955	2955	2955	0
608	20240717	112700	129054230	2955	2955	2955	2955	106
609	20240717	112600	128741000	2960	2960	2960	2960	200
610	20240717	112500	128149000	2965	2965	2965	2965	3
611	20240717	112400	128140105	2970	2965	2970	2965	28
612	20240717	112300	128056960	2965	2965	2965	2965	0
613	20240717	112200	128056960	2965	2965	2965	2965	0
614	20240717	112100	128056960	2965	2965	2965	2965	737
615	20240717	112000	125871755	2965	2965	2965	2965	0
616	20240717	111900	125871755	2965	2965	2965	2965	0
617	20240717	111800	125871755	2965	2965	2965	2965	0
618	20240717	111700	125871755	2965	2965	2965	2965	0
619	20240717	111600	125871755	2965	2965	2965	2965	0
620	20240717	111500	125871755	2965	2965	2965	2965	112
621	20240717	111400	125539675	2965	2965	2965	2965	100
622	20240717	111300	125243175	2960	2960	2960	2960	0
623	20240717	111200	125243175	2960	2965	2965	2960	3558
624	20240717	111100	114710995	2965	2965	2965	2965	0
625	20240717	111000	114710995	2965	2965	2965	2965	204
626	20240717	110900	114106135	2960	2960	2960	2960	0
627	20240717	110800	114106135	2960	2960	2960	2960	715
628	20240717	110700	111989735	2955	2955	2955	2955	0
629	20240717	110600	111989735	2955	2955	2955	2955	0
630	20240717	110500	111989735	2955	2955	2955	2955	0
631	20240717	110400	111989735	2955	2955	2955	2955	0
632	20240717	110300	111989735	2955	2955	2955	2955	1444
633	20240717	110200	107722715	2955	2955	2955	2955	0
634	20240717	110100	107722715	2955	2955	2955	2955	0
635	20240717	110000	107722715	2955	2955	2955	2955	2
636	20240717	105900	107716805	2945	2945	2945	2945	0
637	20240717	105800	107716805	2945	2945	2945	2945	0
638	20240717	105700	107716805	2945	2945	2945	2945	0
639	20240717	105600	107716805	2945	2945	2945	2945	0
640	20240717	105500	107716805	2945	2945	2945	2945	373
641	20240717	105400	106618320	2945	2945	2945	2945	401
642	20240717	105300	105437375	2940	2940	2940	2940	0
643	20240717	105200	105437375	2940	2940	2940	2940	920
644	20240717	105100	102732575	2940	2940	2940	2940	0
645	20240717	105000	102732575	2940	2940	2940	2940	80
646	20240717	104900	102497375	2940	2940	2940	2940	768
647	20240717	104800	100239455	2935	2935	2935	2935	0
648	20240717	104700	100239455	2935	2935	2935	2935	0
649	20240717	104600	100239455	2935	2935	2935	2935	170
650	20240717	104500	99740505	2935	2935	2935	2935	0
651	20240717	104400	99740505	2935	2935	2935	2935	0
652	20240717	104300	99740505	2935	2935	2935	2935	0
653	20240717	104200	99740505	2935	2935	2935	2935	0
654	20240717	104100	99740505	2935	2935	2935	2935	0
655	20240717	104000	99740505	2935	2935	2935	2935	5
656	20240717	103900	99725830	2935	2935	2935	2935	0
657	20240717	103800	99725830	2935	2935	2935	2935	0
658	20240717	103700	99725830	2935	2935	2935	2935	0
659	20240717	103600	99725830	2935	2935	2935	2935	5
660	20240717	103500	99711155	2940	2940	2940	2940	0
661	20240717	103400	99711155	2940	2940	2940	2940	0
662	20240717	103300	99711155	2940	2940	2940	2940	0
663	20240717	103200	99711155	2940	2940	2940	2940	14
664	20240717	103100	99669995	2940	2940	2940	2935	248
665	20240717	103000	98940890	2935	2935	2935	2935	0
666	20240717	102900	98940890	2935	2935	2935	2935	0
667	20240717	102800	98940890	2935	2935	2935	2935	0
668	20240717	102700	98940890	2935	2935	2935	2935	0
669	20240717	102600	98940890	2935	2935	2935	2935	0
670	20240717	102500	98940890	2935	2935	2935	2935	0
671	20240717	102400	98940890	2935	2935	2935	2935	0
672	20240717	102300	98940890	2935	2935	2935	2935	0
673	20240717	102200	98940890	2935	2940	2940	2935	26
674	20240717	102100	98864500	2940	2940	2940	2940	0
675	20240717	102000	98864500	2940	2940	2940	2940	0
676	20240717	101900	98864500	2940	2965	2970	2940	3446
677	20240717	101800	88714550	2970	2970	2970	2970	0
678	20240717	101700	88714550	2970	2970	2970	2970	0
679	20240717	101600	88714550	2970	2970	2970	2970	0
680	20240717	101500	88714550	2970	2970	2970	2970	0
681	20240717	101400	88714550	2970	2970	2970	2970	0
682	20240717	101300	88714550	2970	2970	2970	2970	0
683	20240717	101200	88714550	2970	2970	2970	2970	0
684	20240717	101100	88714550	2970	2970	2970	2970	0
685	20240717	101000	88714550	2970	2970	2970	2970	1
686	20240717	100900	88711580	2950	2950	2950	2950	0
687	20240717	100800	88711580	2950	2950	2950	2950	0
688	20240717	100700	88711580	2950	2950	2950	2950	0
689	20240717	100600	88711580	2950	2975	2975	2950	180
690	20240717	100500	88176330	2975	2975	2975	2975	0
691	20240717	100400	88176330	2975	2975	2975	2975	0
692	20240717	100300	88176330	2975	2970	2975	2970	169
693	20240717	100200	87674395	2975	2975	2975	2975	0
694	20240717	100100	87674395	2975	2970	2975	2970	2
695	20240717	100000	87668450	2975	2975	2975	2975	0
696	20240717	095900	87668450	2975	2975	2975	2975	11
697	20240717	095800	87635725	2975	2975	2975	2975	1
698	20240717	095700	87632750	2950	2975	2975	2950	3500
699	20240717	095600	77261800	2975	2975	2980	2975	244
700	20240717	095500	76535880	2970	2970	2970	2970	0
701	20240717	095400	76535880	2970	2970	2970	2970	0
702	20240717	095300	76535880	2970	2970	2970	2970	0
703	20240717	095200	76535880	2970	2970	2970	2970	0
704	20240717	095100	76535880	2970	2970	2970	2970	0
705	20240717	095000	76535880	2970	2975	2975	2970	11
706	20240717	094900	76503205	2980	2980	2980	2980	0
707	20240717	094800	76503205	2980	2975	2980	2975	50
708	20240717	094700	76354210	2985	2985	2985	2985	10
709	20240717	094600	76324360	2985	2985	2985	2985	3
710	20240717	094500	76315405	2990	2990	2990	2990	0
711	20240717	094400	76315405	2990	2990	2990	2990	1
712	20240717	094300	76312415	2955	2985	2985	2955	1437
713	20240717	094200	72051965	3000	3000	3000	3000	66
714	20240717	094100	71853965	3005	3005	3005	3005	0
715	20240717	094000	71853965	3005	3000	3005	3000	970
716	20240717	093900	68942515	3000	3000	3000	3000	0
717	20240717	093800	68942515	3000	3000	3000	3000	0
718	20240717	093700	68942515	3000	3000	3000	3000	0
719	20240717	093600	68942515	3000	3000	3000	3000	1
720	20240717	093500	68939515	3000	3000	3000	3000	0
721	20240717	093400	68939515	3000	3000	3000	3000	1
722	20240717	093300	68936515	2980	2980	2980	2980	0
723	20240717	093200	68936515	2980	2985	2985	2980	200
724	20240717	093100	68339950	2980	2980	2980	2980	0
725	20240717	093000	68339950	2980	2980	2980	2980	1014
726	20240717	092900	65318230	2970	2970	2970	2970	0
727	20240717	092800	65318230	2970	2990	2990	2970	132
728	20240717	092700	64925805	2995	2995	2995	2995	0
729	20240717	092600	64925805	2995	2995	2995	2995	1
730	20240717	092500	64922810	3000	3000	3000	3000	0
731	20240717	092400	64922810	3000	3000	3000	3000	0
732	20240717	092300	64922810	3000	2980	3000	2970	3098
733	20240717	092200	55650860	2980	2980	2980	2980	14
734	20240717	092100	55609140	2975	2975	2975	2975	0
735	20240717	092000	55609140	2975	2975	2975	2975	154
736	20240717	091900	55150990	2975	2975	2975	2975	34
737	20240717	091800	55049840	2975	2975	2975	2975	10
738	20240717	091700	55020090	2975	2975	2975	2975	0
739	20240717	091600	55020090	2975	2980	2980	2975	254
740	20240717	091500	54263940	2975	2975	2975	2975	0
741	20240717	091400	54263940	2975	2975	2975	2975	0
742	20240717	091300	54263940	2975	2975	2975	2975	0
743	20240717	091200	54263940	2975	2975	2975	2975	10
744	20240717	091100	54234190	2975	2990	2990	2975	22
745	20240717	091000	54168440	2990	2990	2990	2990	300
746	20240717	090900	53271440	2990	2990	2990	2990	38
747	20240717	090800	53157820	2990	3015	3015	2990	363
748	20240717	090700	52069785	3010	3010	3010	3010	1662
749	20240717	090600	47067165	3010	2960	3010	2960	2
750	20240717	090500	47061195	3015	3015	3015	3015	3
751	20240717	090400	47052150	3020	3020	3020	3000	1286
752	20240717	090300	43181965	3020	3070	3090	3020	3580
753	20240717	090200	32278440	3005	3100	3100	3000	4783
754	20240717	090100	17505925	3085	3085	3085	3085	0
755	20240717	090000	17505925	3085	2915	3085	2915	5786