36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 212300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 8425 |
| 3 | 20240724 | 212200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 4 | 20240724 | 212100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 5 | 20240724 | 212000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 6 | 20240724 | 211900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 7 | 20240724 | 211800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 8 | 20240724 | 211700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 9 | 20240724 | 211600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 10 | 20240724 | 211500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 11 | 20240724 | 211400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 12 | 20240724 | 211300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 13 | 20240724 | 211200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 14 | 20240724 | 211100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 15 | 20240724 | 211000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 16 | 20240724 | 210900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 17 | 20240724 | 210800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 18 | 20240724 | 210700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 19 | 20240724 | 210600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 20 | 20240724 | 210500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 21 | 20240724 | 210400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 22 | 20240724 | 210300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 23 | 20240724 | 210200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 24 | 20240724 | 210100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 25 | 20240724 | 210000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 26 | 20240724 | 205900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 27 | 20240724 | 205800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 28 | 20240724 | 205700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 29 | 20240724 | 205600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 30 | 20240724 | 205500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 31 | 20240724 | 205400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 32 | 20240724 | 205300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 8425 |
| 33 | 20240724 | 205200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 34 | 20240724 | 205100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 35 | 20240724 | 205000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 36 | 20240724 | 204900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 37 | 20240724 | 204800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 38 | 20240724 | 204700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 39 | 20240724 | 204600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 40 | 20240724 | 204500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 41 | 20240724 | 204400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 42 | 20240724 | 204300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 43 | 20240724 | 204200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 44 | 20240724 | 204100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 45 | 20240724 | 204000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 46 | 20240724 | 203900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 47 | 20240724 | 203800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 48 | 20240724 | 203700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 49 | 20240724 | 203600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 50 | 20240724 | 203500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 51 | 20240724 | 203400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 52 | 20240724 | 203300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 53 | 20240724 | 203200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 54 | 20240724 | 203100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 55 | 20240724 | 203000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 56 | 20240724 | 202900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 57 | 20240724 | 202800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 58 | 20240724 | 202700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 59 | 20240724 | 202600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 60 | 20240724 | 202500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 61 | 20240724 | 202400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 62 | 20240724 | 202300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 8425 |
| 63 | 20240724 | 202200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 64 | 20240724 | 202100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 65 | 20240724 | 202000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 66 | 20240724 | 201900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 67 | 20240724 | 201800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 68 | 20240724 | 201700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 69 | 20240724 | 201600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 70 | 20240724 | 201500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 71 | 20240724 | 201400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 72 | 20240724 | 201300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 73 | 20240724 | 201200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 74 | 20240724 | 201100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 75 | 20240724 | 201000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 76 | 20240724 | 200900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 77 | 20240724 | 200800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 78 | 20240724 | 200700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 79 | 20240724 | 200600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 80 | 20240724 | 200500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 81 | 20240724 | 200400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 82 | 20240724 | 200300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 83 | 20240724 | 200200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 84 | 20240724 | 200100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 85 | 20240724 | 200000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 86 | 20240724 | 195900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 87 | 20240724 | 195800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 88 | 20240724 | 195700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 89 | 20240724 | 195600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 90 | 20240724 | 195500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 91 | 20240724 | 195400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 92 | 20240724 | 195300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 8425 |
| 93 | 20240724 | 195200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 94 | 20240724 | 195100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 95 | 20240724 | 195000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 96 | 20240724 | 194900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 97 | 20240724 | 194800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 98 | 20240724 | 194700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 99 | 20240724 | 194600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 100 | 20240724 | 194500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 101 | 20240724 | 194400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 102 | 20240724 | 194300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 103 | 20240724 | 194200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 104 | 20240724 | 194100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 105 | 20240724 | 194000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 106 | 20240724 | 193900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 107 | 20240724 | 193800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 108 | 20240724 | 193700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 109 | 20240724 | 193600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 110 | 20240724 | 193500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 111 | 20240724 | 193400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 112 | 20240724 | 193300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 113 | 20240724 | 193200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 114 | 20240724 | 193100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 115 | 20240724 | 193000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 116 | 20240724 | 192900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 117 | 20240724 | 192800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 118 | 20240724 | 192700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 119 | 20240724 | 192600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 120 | 20240724 | 192500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 121 | 20240724 | 192400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 122 | 20240724 | 192300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 8425 |
| 123 | 20240724 | 192200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 124 | 20240724 | 192100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 125 | 20240724 | 192000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 126 | 20240724 | 191900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 127 | 20240724 | 191800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 128 | 20240724 | 191700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 129 | 20240724 | 191600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 130 | 20240724 | 191500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 131 | 20240724 | 191400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 132 | 20240724 | 191300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 133 | 20240724 | 191200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 134 | 20240724 | 191100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 135 | 20240724 | 191000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 136 | 20240724 | 190900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 137 | 20240724 | 190800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 138 | 20240724 | 190700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 139 | 20240724 | 190600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 140 | 20240724 | 190500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 141 | 20240724 | 190400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 142 | 20240724 | 190300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 143 | 20240724 | 190200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 144 | 20240724 | 190100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 145 | 20240724 | 190000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 146 | 20240724 | 185900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 147 | 20240724 | 185800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 148 | 20240724 | 185700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 149 | 20240724 | 185600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 150 | 20240724 | 185500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 151 | 20240724 | 185400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 152 | 20240724 | 185300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 8425 |
| 153 | 20240724 | 185200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 154 | 20240724 | 185100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 155 | 20240724 | 185000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 156 | 20240724 | 184900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 157 | 20240724 | 184800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 158 | 20240724 | 184700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 159 | 20240724 | 184600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 160 | 20240724 | 184500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 161 | 20240724 | 184400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 162 | 20240724 | 184300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 163 | 20240724 | 184200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 164 | 20240724 | 184100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 165 | 20240724 | 184000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 166 | 20240724 | 183900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 167 | 20240724 | 183800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 168 | 20240724 | 183700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 169 | 20240724 | 183600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 170 | 20240724 | 183500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 171 | 20240724 | 183400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 172 | 20240724 | 183300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 173 | 20240724 | 183200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 174 | 20240724 | 183100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 175 | 20240724 | 183000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 176 | 20240724 | 182900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 177 | 20240724 | 182800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 178 | 20240724 | 182700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 179 | 20240724 | 182600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 180 | 20240724 | 182500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 181 | 20240724 | 182400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 182 | 20240724 | 182300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 8425 |
| 183 | 20240724 | 182200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 184 | 20240724 | 182100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 185 | 20240724 | 182000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 186 | 20240724 | 181900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 187 | 20240724 | 181800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 188 | 20240724 | 181700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 189 | 20240724 | 181600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 190 | 20240724 | 181500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 191 | 20240724 | 181400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 192 | 20240724 | 181300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 193 | 20240724 | 181200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 194 | 20240724 | 181100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 195 | 20240724 | 181000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 196 | 20240724 | 180900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 197 | 20240724 | 180800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 198 | 20240724 | 180700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 199 | 20240724 | 180600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 200 | 20240724 | 180500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 201 | 20240724 | 180400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 202 | 20240724 | 180300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 203 | 20240724 | 180200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 204 | 20240724 | 180100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 205 | 20240724 | 180000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 206 | 20240724 | 175900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 207 | 20240724 | 175800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 208 | 20240724 | 175700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 209 | 20240724 | 175600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 210 | 20240724 | 175500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 211 | 20240724 | 175400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 212 | 20240724 | 175300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 8425 |
| 213 | 20240724 | 175200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 214 | 20240724 | 175100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 215 | 20240724 | 175000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 216 | 20240724 | 174900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 217 | 20240724 | 174800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 218 | 20240724 | 174700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 219 | 20240724 | 174600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 220 | 20240724 | 174500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 221 | 20240724 | 174400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 222 | 20240724 | 174300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 223 | 20240724 | 174200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 224 | 20240724 | 174100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 225 | 20240724 | 174000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 226 | 20240724 | 173900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 227 | 20240724 | 173800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 228 | 20240724 | 173700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 229 | 20240724 | 173600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 230 | 20240724 | 173500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 231 | 20240724 | 173400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 232 | 20240724 | 173300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 233 | 20240724 | 173200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 234 | 20240724 | 173100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 235 | 20240724 | 173000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 236 | 20240724 | 172900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 237 | 20240724 | 172800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 238 | 20240724 | 172700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 239 | 20240724 | 172600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 240 | 20240724 | 172500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 241 | 20240724 | 172400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 242 | 20240724 | 172300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 8425 |
| 243 | 20240724 | 172200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 244 | 20240724 | 172100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 245 | 20240724 | 172000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 246 | 20240724 | 171900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 247 | 20240724 | 171800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 248 | 20240724 | 171700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 249 | 20240724 | 171600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 250 | 20240724 | 171500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 251 | 20240724 | 171400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 252 | 20240724 | 171300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 253 | 20240724 | 171200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 254 | 20240724 | 171100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 255 | 20240724 | 171000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 256 | 20240724 | 170900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 257 | 20240724 | 170800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 258 | 20240724 | 170700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 259 | 20240724 | 170600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 260 | 20240724 | 170500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 261 | 20240724 | 170400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 262 | 20240724 | 170300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 263 | 20240724 | 170200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 264 | 20240724 | 170100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 265 | 20240724 | 170000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 266 | 20240724 | 165900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 267 | 20240724 | 165800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 268 | 20240724 | 165700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 269 | 20240724 | 165600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 270 | 20240724 | 165500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 271 | 20240724 | 165400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 272 | 20240724 | 165300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 8425 |
| 273 | 20240724 | 165200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 274 | 20240724 | 165100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 275 | 20240724 | 165000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 276 | 20240724 | 164900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 277 | 20240724 | 164800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 278 | 20240724 | 164700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 279 | 20240724 | 164600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 280 | 20240724 | 164500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 281 | 20240724 | 164400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 282 | 20240724 | 164300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 283 | 20240724 | 164200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 284 | 20240724 | 164100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 285 | 20240724 | 164000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 286 | 20240724 | 163900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 287 | 20240724 | 163800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 288 | 20240724 | 163700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 289 | 20240724 | 163600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 290 | 20240724 | 163500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 291 | 20240724 | 163400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 292 | 20240724 | 163300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 293 | 20240724 | 163200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 294 | 20240724 | 163100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 295 | 20240724 | 163000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 296 | 20240724 | 162900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 297 | 20240724 | 162800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 298 | 20240724 | 162700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 299 | 20240724 | 162600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 300 | 20240724 | 162500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 301 | 20240724 | 162400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 302 | 20240724 | 162300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 8425 |
| 303 | 20240724 | 162200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 304 | 20240724 | 162100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 305 | 20240724 | 162000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 306 | 20240724 | 161900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 307 | 20240724 | 161800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 308 | 20240724 | 161700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 309 | 20240724 | 161600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 310 | 20240724 | 161500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 311 | 20240724 | 161400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 312 | 20240724 | 161300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 313 | 20240724 | 161200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 314 | 20240724 | 161100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 315 | 20240724 | 161000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 316 | 20240724 | 160900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 317 | 20240724 | 160800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 318 | 20240724 | 160700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 319 | 20240724 | 160600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 320 | 20240724 | 160500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 321 | 20240724 | 160400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 322 | 20240724 | 160300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 323 | 20240724 | 160200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 324 | 20240724 | 160100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 325 | 20240724 | 160000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 326 | 20240724 | 155900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 327 | 20240724 | 155800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 328 | 20240724 | 155700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 329 | 20240724 | 155600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 330 | 20240724 | 155500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 331 | 20240724 | 155400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 332 | 20240724 | 155300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 8425 |
| 333 | 20240724 | 155200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 334 | 20240724 | 155100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 335 | 20240724 | 155000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 336 | 20240724 | 154900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 337 | 20240724 | 154800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 338 | 20240724 | 154700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 339 | 20240724 | 154600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 340 | 20240724 | 154500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 341 | 20240724 | 154400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 342 | 20240724 | 154300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 343 | 20240724 | 154200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 344 | 20240724 | 154100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 345 | 20240724 | 154000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 346 | 20240724 | 153900 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 347 | 20240724 | 153800 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 348 | 20240724 | 153700 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 349 | 20240724 | 153600 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 350 | 20240724 | 153500 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 351 | 20240724 | 153400 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 352 | 20240724 | 153300 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 353 | 20240724 | 153200 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 354 | 20240724 | 153100 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 0 |
| 355 | 20240724 | 153000 | 9693879905 | 4495 | 4495 | 4495 | 4495 | 8425 |
| 356 | 20240724 | 152900 | 9656009530 | 4485 | 4485 | 4485 | 4485 | 0 |
| 357 | 20240724 | 152800 | 9656009530 | 4485 | 4485 | 4485 | 4485 | 0 |
| 358 | 20240724 | 152700 | 9656009530 | 4485 | 4485 | 4485 | 4485 | 0 |
| 359 | 20240724 | 152600 | 9656009530 | 4485 | 4485 | 4485 | 4485 | 0 |
| 360 | 20240724 | 152500 | 9656009530 | 4485 | 4485 | 4485 | 4485 | 0 |
| 361 | 20240724 | 152400 | 9656009530 | 4485 | 4485 | 4485 | 4485 | 0 |
| 362 | 20240724 | 152300 | 9656009530 | 4485 | 4485 | 4485 | 4485 | 0 |
| 363 | 20240724 | 152200 | 9656009530 | 4485 | 4485 | 4485 | 4485 | 0 |
| 364 | 20240724 | 152100 | 9656009530 | 4485 | 4485 | 4485 | 4485 | 0 |
| 365 | 20240724 | 152000 | 9656009530 | 4485 | 4485 | 4485 | 4485 | 0 |
| 366 | 20240724 | 151900 | 9656009530 | 4485 | 4460 | 4485 | 4455 | 1104 |
| 367 | 20240724 | 151800 | 9651090190 | 4485 | 4465 | 4485 | 4455 | 3402 |
| 368 | 20240724 | 151700 | 9635893215 | 4465 | 4465 | 4465 | 4455 | 4236 |
| 369 | 20240724 | 151600 | 9616995910 | 4465 | 4470 | 4470 | 4465 | 5 |
| 370 | 20240724 | 151500 | 9616973580 | 4470 | 4470 | 4470 | 4470 | 85 |
| 371 | 20240724 | 151400 | 9616593630 | 4470 | 4470 | 4475 | 4470 | 2105 |
| 372 | 20240724 | 151300 | 9607184060 | 4475 | 4470 | 4475 | 4470 | 418 |
| 373 | 20240724 | 151200 | 9605315595 | 4470 | 4470 | 4470 | 4470 | 100 |
| 374 | 20240724 | 151100 | 9604868595 | 4475 | 4470 | 4475 | 4470 | 365 |
| 375 | 20240724 | 151000 | 9603235880 | 4465 | 4470 | 4470 | 4465 | 609 |
| 376 | 20240724 | 150900 | 9600515540 | 4470 | 4470 | 4470 | 4470 | 209 |
| 377 | 20240724 | 150800 | 9599581310 | 4480 | 4475 | 4485 | 4470 | 1485 |
| 378 | 20240724 | 150700 | 9592942075 | 4475 | 4475 | 4485 | 4475 | 214 |
| 379 | 20240724 | 150600 | 9591984345 | 4475 | 4480 | 4480 | 4475 | 570 |
| 380 | 20240724 | 150500 | 9589432375 | 4480 | 4485 | 4485 | 4480 | 300 |
| 381 | 20240724 | 150400 | 9588087375 | 4485 | 4485 | 4485 | 4485 | 113 |
| 382 | 20240724 | 150300 | 9587580570 | 4480 | 4480 | 4480 | 4480 | 0 |
| 383 | 20240724 | 150200 | 9587580570 | 4480 | 4480 | 4480 | 4480 | 0 |
| 384 | 20240724 | 150100 | 9587580570 | 4480 | 4480 | 4480 | 4480 | 656 |
| 385 | 20240724 | 150000 | 9584641690 | 4470 | 4475 | 4475 | 4470 | 276 |
| 386 | 20240724 | 145900 | 9583406645 | 4475 | 4475 | 4480 | 4475 | 302 |
| 387 | 20240724 | 145800 | 9582055190 | 4475 | 4480 | 4480 | 4475 | 517 |
| 388 | 20240724 | 145700 | 9579739885 | 4480 | 4480 | 4480 | 4480 | 821 |
| 389 | 20240724 | 145600 | 9576061805 | 4480 | 4480 | 4480 | 4480 | 189 |
| 390 | 20240724 | 145500 | 9575215085 | 4480 | 4480 | 4480 | 4480 | 11 |
| 391 | 20240724 | 145400 | 9575165805 | 4480 | 4480 | 4480 | 4480 | 46 |
| 392 | 20240724 | 145300 | 9574959725 | 4480 | 4480 | 4480 | 4480 | 52 |
| 393 | 20240724 | 145200 | 9574726765 | 4480 | 4480 | 4480 | 4480 | 52 |
| 394 | 20240724 | 145100 | 9574493805 | 4485 | 4485 | 4485 | 4485 | 55 |
| 395 | 20240724 | 145000 | 9574247130 | 4475 | 4485 | 4485 | 4475 | 13 |
| 396 | 20240724 | 144900 | 9574188845 | 4480 | 4475 | 4480 | 4475 | 1094 |
| 397 | 20240724 | 144800 | 9569287730 | 4475 | 4475 | 4475 | 4475 | 10 |
| 398 | 20240724 | 144700 | 9569242980 | 4480 | 4475 | 4480 | 4475 | 22 |
| 399 | 20240724 | 144600 | 9569144430 | 4475 | 4475 | 4475 | 4475 | 16 |
| 400 | 20240724 | 144500 | 9569072830 | 4475 | 4475 | 4475 | 4475 | 1 |
| 401 | 20240724 | 144400 | 9569068355 | 4475 | 4470 | 4475 | 4470 | 959 |
| 402 | 20240724 | 144300 | 9564776875 | 4470 | 4475 | 4475 | 4470 | 614 |
| 403 | 20240724 | 144200 | 9562032245 | 4475 | 4475 | 4475 | 4475 | 421 |
| 404 | 20240724 | 144100 | 9560148270 | 4485 | 4485 | 4485 | 4475 | 23 |
| 405 | 20240724 | 144000 | 9560045155 | 4475 | 4480 | 4480 | 4475 | 1132 |
| 406 | 20240724 | 143900 | 9554979085 | 4475 | 4475 | 4480 | 4475 | 230 |
| 407 | 20240724 | 143800 | 9553949830 | 4475 | 4480 | 4480 | 4475 | 140 |
| 408 | 20240724 | 143700 | 9553323205 | 4480 | 4485 | 4485 | 4480 | 11 |
| 409 | 20240724 | 143600 | 9553273915 | 4480 | 4480 | 4480 | 4480 | 2 |
| 410 | 20240724 | 143500 | 9553264955 | 4485 | 4485 | 4485 | 4480 | 253 |
| 411 | 20240724 | 143400 | 9552130255 | 4485 | 4475 | 4485 | 4475 | 500 |
| 412 | 20240724 | 143300 | 9549889005 | 4480 | 4480 | 4480 | 4480 | 0 |
| 413 | 20240724 | 143200 | 9549889005 | 4480 | 4480 | 4480 | 4480 | 0 |
| 414 | 20240724 | 143100 | 9549889005 | 4480 | 4470 | 4480 | 4470 | 106 |
| 415 | 20240724 | 143000 | 9549414135 | 4470 | 4470 | 4470 | 4470 | 58 |
| 416 | 20240724 | 142900 | 9549154875 | 4470 | 4470 | 4470 | 4470 | 2 |
| 417 | 20240724 | 142800 | 9549145935 | 4470 | 4470 | 4470 | 4470 | 1 |
| 418 | 20240724 | 142700 | 9549141465 | 4485 | 4470 | 4485 | 4470 | 5 |
| 419 | 20240724 | 142600 | 9549119100 | 4475 | 4475 | 4475 | 4475 | 19 |
| 420 | 20240724 | 142500 | 9549034075 | 4475 | 4470 | 4475 | 4470 | 2 |
| 421 | 20240724 | 142400 | 9549025130 | 4485 | 4485 | 4485 | 4485 | 0 |
| 422 | 20240724 | 142300 | 9549025130 | 4485 | 4485 | 4485 | 4485 | 1 |
| 423 | 20240724 | 142200 | 9549020645 | 4490 | 4480 | 4490 | 4480 | 2532 |
| 424 | 20240724 | 142100 | 9537675725 | 4480 | 4475 | 4480 | 4470 | 430 |
| 425 | 20240724 | 142000 | 9535752955 | 4470 | 4470 | 4470 | 4470 | 40 |
| 426 | 20240724 | 141900 | 9535574155 | 4475 | 4475 | 4475 | 4475 | 0 |
| 427 | 20240724 | 141800 | 9535574155 | 4475 | 4475 | 4475 | 4475 | 1049 |
| 428 | 20240724 | 141700 | 9530879880 | 4475 | 4475 | 4475 | 4475 | 83 |
| 429 | 20240724 | 141600 | 9530508455 | 4475 | 4470 | 4485 | 4470 | 2115 |
| 430 | 20240724 | 141500 | 9521037710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 431 | 20240724 | 141400 | 9521037710 | 4485 | 4475 | 4485 | 4475 | 1030 |
| 432 | 20240724 | 141300 | 9516428340 | 4475 | 4475 | 4475 | 4475 | 116 |
| 433 | 20240724 | 141200 | 9515909240 | 4475 | 4475 | 4475 | 4470 | 2960 |
| 434 | 20240724 | 141100 | 9502673035 | 4475 | 4490 | 4490 | 4475 | 8 |
| 435 | 20240724 | 141000 | 9502637130 | 4490 | 4490 | 4490 | 4490 | 0 |
| 436 | 20240724 | 140900 | 9502637130 | 4490 | 4480 | 4490 | 4480 | 701 |
| 437 | 20240724 | 140800 | 9499495460 | 4480 | 4470 | 4480 | 4470 | 617 |
| 438 | 20240724 | 140700 | 9496737460 | 4485 | 4480 | 4485 | 4465 | 3784 |
| 439 | 20240724 | 140600 | 9479826725 | 4485 | 4490 | 4490 | 4475 | 54 |
| 440 | 20240724 | 140500 | 9479585005 | 4485 | 4490 | 4490 | 4485 | 2 |
| 441 | 20240724 | 140400 | 9479576030 | 4485 | 4475 | 4495 | 4475 | 937 |
| 442 | 20240724 | 140300 | 9475380765 | 4480 | 4480 | 4480 | 4480 | 1 |
| 443 | 20240724 | 140200 | 9475376285 | 4480 | 4480 | 4480 | 4480 | 1 |
| 444 | 20240724 | 140100 | 9475371805 | 4475 | 4470 | 4480 | 4470 | 212 |
| 445 | 20240724 | 140000 | 9474423345 | 4475 | 4470 | 4475 | 4470 | 1300 |
| 446 | 20240724 | 135900 | 9468607340 | 4475 | 4475 | 4475 | 4475 | 3 |
| 447 | 20240724 | 135800 | 9468593915 | 4470 | 4480 | 4480 | 4470 | 911 |
| 448 | 20240724 | 135700 | 9464521590 | 4480 | 4475 | 4480 | 4475 | 62 |
| 449 | 20240724 | 135600 | 9464244135 | 4475 | 4465 | 4475 | 4465 | 1064 |
| 450 | 20240724 | 135500 | 9459483060 | 4480 | 4480 | 4480 | 4480 | 40 |
| 451 | 20240724 | 135400 | 9459303860 | 4480 | 4480 | 4480 | 4480 | 25 |
| 452 | 20240724 | 135300 | 9459191860 | 4465 | 4470 | 4470 | 4465 | 190 |
| 453 | 20240724 | 135200 | 9458342610 | 4470 | 4465 | 4470 | 4465 | 463 |
| 454 | 20240724 | 135100 | 9456273505 | 4465 | 4470 | 4475 | 4465 | 597 |
| 455 | 20240724 | 135000 | 9453604915 | 4475 | 4475 | 4480 | 4475 | 135 |
| 456 | 20240724 | 134900 | 9453000675 | 4475 | 4480 | 4480 | 4475 | 35 |
| 457 | 20240724 | 134800 | 9452843950 | 4480 | 4485 | 4485 | 4480 | 141 |
| 458 | 20240724 | 134700 | 9452211720 | 4485 | 4490 | 4490 | 4485 | 61 |
| 459 | 20240724 | 134600 | 9451937885 | 4495 | 4495 | 4495 | 4495 | 30 |
| 460 | 20240724 | 134500 | 9451803035 | 4495 | 4480 | 4495 | 4475 | 43 |
| 461 | 20240724 | 134400 | 9451610330 | 4475 | 4475 | 4475 | 4475 | 1 |
| 462 | 20240724 | 134300 | 9451605855 | 4480 | 4480 | 4480 | 4465 | 2308 |
| 463 | 20240724 | 134200 | 9441296930 | 4480 | 4480 | 4480 | 4480 | 30 |
| 464 | 20240724 | 134100 | 9441162530 | 4480 | 4480 | 4480 | 4480 | 11 |
| 465 | 20240724 | 134000 | 9441113250 | 4465 | 4485 | 4485 | 4465 | 50 |
| 466 | 20240724 | 133900 | 9440889360 | 4465 | 4485 | 4490 | 4465 | 1740 |
| 467 | 20240724 | 133800 | 9433106150 | 4485 | 4485 | 4485 | 4485 | 2 |
| 468 | 20240724 | 133700 | 9433097180 | 4490 | 4490 | 4490 | 4490 | 1 |
| 469 | 20240724 | 133600 | 9433092690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 470 | 20240724 | 133500 | 9433092690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 471 | 20240724 | 133400 | 9433092690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 472 | 20240724 | 133300 | 9433092690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 473 | 20240724 | 133200 | 9433092690 | 4490 | 4490 | 4490 | 4490 | 1 |
| 474 | 20240724 | 133100 | 9433088200 | 4475 | 4485 | 4485 | 4475 | 11 |
| 475 | 20240724 | 133000 | 9433038965 | 4480 | 4480 | 4480 | 4475 | 80 |
| 476 | 20240724 | 132900 | 9432680570 | 4480 | 4485 | 4485 | 4480 | 428 |
| 477 | 20240724 | 132800 | 9430763090 | 4485 | 4490 | 4490 | 4485 | 1328 |
| 478 | 20240724 | 132700 | 9424804220 | 4490 | 4480 | 4490 | 4480 | 1267 |
| 479 | 20240724 | 132600 | 9419122490 | 4470 | 4470 | 4470 | 4470 | 72 |
| 480 | 20240724 | 132500 | 9418800650 | 4475 | 4475 | 4475 | 4475 | 0 |
| 481 | 20240724 | 132400 | 9418800650 | 4475 | 4475 | 4475 | 4475 | 220 |
| 482 | 20240724 | 132300 | 9417816150 | 4475 | 4470 | 4475 | 4470 | 722 |
| 483 | 20240724 | 132200 | 9414588760 | 4475 | 4470 | 4475 | 4470 | 2810 |
| 484 | 20240724 | 132100 | 9402027140 | 4475 | 4475 | 4475 | 4475 | 59 |
| 485 | 20240724 | 132000 | 9401763115 | 4470 | 4470 | 4470 | 4470 | 186 |
| 486 | 20240724 | 131900 | 9400931695 | 4470 | 4475 | 4480 | 4470 | 40 |
| 487 | 20240724 | 131800 | 9400752870 | 4470 | 4490 | 4490 | 4470 | 124 |
| 488 | 20240724 | 131700 | 9400198570 | 4490 | 4490 | 4490 | 4470 | 16 |
| 489 | 20240724 | 131600 | 9400127010 | 4470 | 4480 | 4480 | 4470 | 714 |
| 490 | 20240724 | 131500 | 9396931610 | 4480 | 4475 | 4495 | 4475 | 442 |
| 491 | 20240724 | 131400 | 9394953375 | 4475 | 4480 | 4480 | 4475 | 564 |
| 492 | 20240724 | 131300 | 9392428655 | 4495 | 4495 | 4495 | 4495 | 0 |
| 493 | 20240724 | 131200 | 9392428655 | 4495 | 4490 | 4495 | 4490 | 3 |
| 494 | 20240724 | 131100 | 9392415175 | 4480 | 4485 | 4485 | 4480 | 138 |
| 495 | 20240724 | 131000 | 9391796395 | 4495 | 4495 | 4495 | 4495 | 4 |
| 496 | 20240724 | 130900 | 9391778415 | 4480 | 4480 | 4480 | 4480 | 0 |
| 497 | 20240724 | 130800 | 9391778415 | 4480 | 4480 | 4480 | 4480 | 128 |
| 498 | 20240724 | 130700 | 9391204975 | 4495 | 4495 | 4495 | 4495 | 0 |
| 499 | 20240724 | 130600 | 9391204975 | 4495 | 4495 | 4495 | 4495 | 2 |
| 500 | 20240724 | 130500 | 9391195985 | 4495 | 4495 | 4495 | 4495 | 1 |
| 501 | 20240724 | 130400 | 9391191490 | 4495 | 4495 | 4495 | 4495 | 1 |
| 502 | 20240724 | 130300 | 9391186995 | 4495 | 4495 | 4495 | 4495 | 1 |
| 503 | 20240724 | 130200 | 9391182500 | 4475 | 4490 | 4490 | 4475 | 6134 |
| 504 | 20240724 | 130100 | 9363687450 | 4495 | 4485 | 4495 | 4485 | 472 |
| 505 | 20240724 | 130000 | 9361570520 | 4495 | 4495 | 4495 | 4495 | 1 |
| 506 | 20240724 | 125900 | 9361566025 | 4485 | 4490 | 4490 | 4485 | 311 |
| 507 | 20240724 | 125800 | 9360169665 | 4495 | 4495 | 4495 | 4495 | 328 |
| 508 | 20240724 | 125700 | 9358695305 | 4495 | 4495 | 4495 | 4495 | 28 |
| 509 | 20240724 | 125600 | 9358569445 | 4490 | 4495 | 4495 | 4490 | 1217 |
| 510 | 20240724 | 125500 | 9353105105 | 4495 | 4495 | 4495 | 4495 | 242 |
| 511 | 20240724 | 125400 | 9352017315 | 4500 | 4500 | 4500 | 4500 | 0 |
| 512 | 20240724 | 125300 | 9352017315 | 4500 | 4485 | 4500 | 4485 | 64 |
| 513 | 20240724 | 125200 | 9351730035 | 4500 | 4485 | 4500 | 4485 | 6 |
| 514 | 20240724 | 125100 | 9351703110 | 4500 | 4495 | 4500 | 4485 | 52 |
| 515 | 20240724 | 125000 | 9351469415 | 4495 | 4485 | 4500 | 4485 | 279 |
| 516 | 20240724 | 124900 | 9350217865 | 4500 | 4500 | 4500 | 4500 | 0 |
| 517 | 20240724 | 124800 | 9350217865 | 4500 | 4500 | 4500 | 4500 | 50 |
| 518 | 20240724 | 124700 | 9349992865 | 4500 | 4500 | 4500 | 4500 | 21 |
| 519 | 20240724 | 124600 | 9349898365 | 4500 | 4500 | 4500 | 4500 | 0 |
| 520 | 20240724 | 124500 | 9349898365 | 4500 | 4500 | 4500 | 4500 | 130 |
| 521 | 20240724 | 124400 | 9349313365 | 4500 | 4500 | 4500 | 4500 | 100 |
| 522 | 20240724 | 124300 | 9348863365 | 4510 | 4480 | 4510 | 4480 | 161 |
| 523 | 20240724 | 124200 | 9348142055 | 4510 | 4510 | 4510 | 4510 | 20 |
| 524 | 20240724 | 124100 | 9348051855 | 4515 | 4495 | 4515 | 4480 | 978 |
| 525 | 20240724 | 124000 | 9343654905 | 4495 | 4495 | 4495 | 4495 | 61 |
| 526 | 20240724 | 123900 | 9343380710 | 4495 | 4495 | 4495 | 4495 | 10 |
| 527 | 20240724 | 123800 | 9343335760 | 4495 | 4495 | 4495 | 4495 | 449 |
| 528 | 20240724 | 123700 | 9341317505 | 4500 | 4500 | 4500 | 4500 | 1 |
| 529 | 20240724 | 123600 | 9341313005 | 4500 | 4490 | 4500 | 4490 | 100 |
| 530 | 20240724 | 123500 | 9340863225 | 4500 | 4485 | 4500 | 4485 | 91 |
| 531 | 20240724 | 123400 | 9340455075 | 4485 | 4485 | 4485 | 4485 | 11 |
| 532 | 20240724 | 123300 | 9340405740 | 4490 | 4490 | 4490 | 4490 | 1 |
| 533 | 20240724 | 123200 | 9340401250 | 4505 | 4505 | 4505 | 4505 | 115 |
| 534 | 20240724 | 123100 | 9339883175 | 4505 | 4500 | 4505 | 4490 | 1002 |
| 535 | 20240724 | 123000 | 9335371980 | 4495 | 4490 | 4495 | 4485 | 63 |
| 536 | 20240724 | 122900 | 9335089050 | 4490 | 4485 | 4495 | 4485 | 3 |
| 537 | 20240724 | 122800 | 9335075580 | 4500 | 4480 | 4500 | 4480 | 32 |
| 538 | 20240724 | 122700 | 9334932200 | 4480 | 4485 | 4485 | 4480 | 169 |
| 539 | 20240724 | 122600 | 9334175075 | 4495 | 4495 | 4495 | 4495 | 1 |
| 540 | 20240724 | 122500 | 9334170580 | 4495 | 4495 | 4495 | 4480 | 1497 |
| 541 | 20240724 | 122400 | 9327458915 | 4490 | 4505 | 4505 | 4490 | 21 |
| 542 | 20240724 | 122300 | 9327364560 | 4495 | 4495 | 4505 | 4495 | 27 |
| 543 | 20240724 | 122200 | 9327243100 | 4500 | 4500 | 4500 | 4500 | 16 |
| 544 | 20240724 | 122100 | 9327171100 | 4480 | 4500 | 4500 | 4480 | 2083 |
| 545 | 20240724 | 122000 | 9317832240 | 4515 | 4490 | 4515 | 4485 | 61 |
| 546 | 20240724 | 121900 | 9317558440 | 4495 | 4495 | 4495 | 4485 | 28 |
| 547 | 20240724 | 121800 | 9317432805 | 4490 | 4490 | 4510 | 4490 | 68 |
| 548 | 20240724 | 121700 | 9317127465 | 4495 | 4495 | 4495 | 4495 | 13 |
| 549 | 20240724 | 121600 | 9317069030 | 4500 | 4500 | 4500 | 4500 | 6 |
| 550 | 20240724 | 121500 | 9317042030 | 4500 | 4500 | 4515 | 4490 | 157 |
| 551 | 20240724 | 121400 | 9316335185 | 4500 | 4485 | 4500 | 4485 | 2114 |
| 552 | 20240724 | 121300 | 9306826105 | 4485 | 4485 | 4485 | 4480 | 2147 |
| 553 | 20240724 | 121200 | 9297197320 | 4485 | 4485 | 4485 | 4485 | 100 |
| 554 | 20240724 | 121100 | 9296748820 | 4485 | 4485 | 4485 | 4485 | 119 |
| 555 | 20240724 | 121000 | 9296215105 | 4485 | 4470 | 4485 | 4470 | 1405 |
| 556 | 20240724 | 120900 | 9289925145 | 4470 | 4465 | 4470 | 4465 | 115 |
| 557 | 20240724 | 120800 | 9289411595 | 4465 | 4470 | 4470 | 4465 | 645 |
| 558 | 20240724 | 120700 | 9286531410 | 4470 | 4475 | 4475 | 4470 | 57 |
| 559 | 20240724 | 120600 | 9286276585 | 4485 | 4475 | 4485 | 4475 | 3 |
| 560 | 20240724 | 120500 | 9286263150 | 4465 | 4470 | 4470 | 4465 | 1000 |
| 561 | 20240724 | 120400 | 9281798145 | 4465 | 4465 | 4465 | 4465 | 1 |
| 562 | 20240724 | 120300 | 9281793680 | 4475 | 4475 | 4475 | 4465 | 75 |
| 563 | 20240724 | 120200 | 9281458245 | 4480 | 4480 | 4480 | 4480 | 1 |
| 564 | 20240724 | 120100 | 9281453765 | 4480 | 4480 | 4480 | 4480 | 36 |
| 565 | 20240724 | 120000 | 9281292485 | 4465 | 4475 | 4480 | 4465 | 511 |
| 566 | 20240724 | 115900 | 9279003810 | 4475 | 4480 | 4480 | 4475 | 21 |
| 567 | 20240724 | 115800 | 9278909735 | 4480 | 4475 | 4485 | 4460 | 2074 |
| 568 | 20240724 | 115700 | 9269638650 | 4470 | 4460 | 4470 | 4445 | 587 |
| 569 | 20240724 | 115600 | 9267028240 | 4450 | 4460 | 4460 | 4450 | 994 |
| 570 | 20240724 | 115500 | 9262601920 | 4470 | 4470 | 4470 | 4470 | 137 |
| 571 | 20240724 | 115400 | 9261989530 | 4450 | 4475 | 4475 | 4450 | 13172 |
| 572 | 20240724 | 115300 | 9203258540 | 4475 | 4480 | 4480 | 4475 | 1022 |
| 573 | 20240724 | 115200 | 9198683820 | 4505 | 4505 | 4505 | 4505 | 252 |
| 574 | 20240724 | 115100 | 9197548560 | 4505 | 4505 | 4505 | 4505 | 182 |
| 575 | 20240724 | 115000 | 9196728650 | 4480 | 4510 | 4515 | 4480 | 211 |
| 576 | 20240724 | 114900 | 9195778655 | 4510 | 4485 | 4510 | 4485 | 117 |
| 577 | 20240724 | 114800 | 9195253210 | 4520 | 4510 | 4520 | 4510 | 30 |
| 578 | 20240724 | 114700 | 9195117825 | 4510 | 4480 | 4510 | 4480 | 132 |
| 579 | 20240724 | 114600 | 9194522535 | 4515 | 4475 | 4515 | 4475 | 236 |
| 580 | 20240724 | 114500 | 9193457715 | 4515 | 4480 | 4515 | 4480 | 200 |
| 581 | 20240724 | 114400 | 9192558890 | 4480 | 4480 | 4480 | 4480 | 506 |
| 582 | 20240724 | 114300 | 9190292010 | 4470 | 4475 | 4480 | 4470 | 1606 |
| 583 | 20240724 | 114200 | 9183112525 | 4475 | 4475 | 4475 | 4475 | 435 |
| 584 | 20240724 | 114100 | 9181165900 | 4475 | 4475 | 4475 | 4475 | 305 |
| 585 | 20240724 | 114000 | 9179801025 | 4475 | 4475 | 4475 | 4475 | 226 |
| 586 | 20240724 | 113900 | 9178789675 | 4480 | 4480 | 4480 | 4475 | 509 |
| 587 | 20240724 | 113800 | 9176510920 | 4480 | 4480 | 4480 | 4480 | 155 |
| 588 | 20240724 | 113700 | 9175816520 | 4475 | 4480 | 4480 | 4475 | 1078 |
| 589 | 20240724 | 113600 | 9170991730 | 4475 | 4485 | 4485 | 4475 | 2482 |
| 590 | 20240724 | 113500 | 9159880690 | 4490 | 4490 | 4495 | 4490 | 187 |
| 591 | 20240724 | 113400 | 9159040775 | 4495 | 4495 | 4495 | 4495 | 9 |
| 592 | 20240724 | 113300 | 9159000320 | 4510 | 4520 | 4545 | 4475 | 4390 |
| 593 | 20240724 | 113200 | 9139293040 | 4515 | 4505 | 4515 | 4505 | 1400 |
| 594 | 20240724 | 113100 | 9132973935 | 4510 | 4505 | 4510 | 4480 | 2831 |
| 595 | 20240724 | 113000 | 9120260095 | 4505 | 4510 | 4510 | 4505 | 1023 |
| 596 | 20240724 | 112900 | 9115650325 | 4525 | 4525 | 4525 | 4525 | 200 |
| 597 | 20240724 | 112800 | 9114745325 | 4520 | 4520 | 4520 | 4520 | 6 |
| 598 | 20240724 | 112700 | 9114718205 | 4530 | 4535 | 4535 | 4530 | 301 |
| 599 | 20240724 | 112600 | 9113353175 | 4525 | 4525 | 4525 | 4525 | 1 |
| 600 | 20240724 | 112500 | 9113348650 | 4535 | 4535 | 4535 | 4535 | 1 |
| 601 | 20240724 | 112400 | 9113344115 | 4535 | 4505 | 4535 | 4500 | 1148 |
| 602 | 20240724 | 112300 | 9108166820 | 4510 | 4520 | 4520 | 4510 | 367 |
| 603 | 20240724 | 112200 | 9106511545 | 4520 | 4520 | 4520 | 4520 | 10 |
| 604 | 20240724 | 112100 | 9106466345 | 4520 | 4520 | 4520 | 4520 | 1 |
| 605 | 20240724 | 112000 | 9106461825 | 4525 | 4525 | 4525 | 4525 | 66 |
| 606 | 20240724 | 111900 | 9106163175 | 4515 | 4515 | 4515 | 4510 | 76 |
| 607 | 20240724 | 111800 | 9105820155 | 4515 | 4515 | 4515 | 4515 | 62 |
| 608 | 20240724 | 111700 | 9105540225 | 4515 | 4515 | 4515 | 4515 | 121 |
| 609 | 20240724 | 111600 | 9104993910 | 4505 | 4530 | 4530 | 4505 | 122 |
| 610 | 20240724 | 111500 | 9104442560 | 4530 | 4510 | 4535 | 4510 | 11 |
| 611 | 20240724 | 111400 | 9104392755 | 4510 | 4510 | 4535 | 4510 | 658 |
| 612 | 20240724 | 111300 | 9101424350 | 4510 | 4525 | 4530 | 4510 | 288 |
| 613 | 20240724 | 111200 | 9100125165 | 4505 | 4530 | 4530 | 4500 | 6 |
| 614 | 20240724 | 111100 | 9100098100 | 4530 | 4510 | 4530 | 4505 | 744 |
| 615 | 20240724 | 111000 | 9096745755 | 4535 | 4530 | 4535 | 4530 | 10 |
| 616 | 20240724 | 110900 | 9096700430 | 4505 | 4535 | 4540 | 4505 | 125 |
| 617 | 20240724 | 110800 | 9096133490 | 4540 | 4540 | 4540 | 4535 | 173 |
| 618 | 20240724 | 110700 | 9095348815 | 4540 | 4525 | 4540 | 4525 | 210 |
| 619 | 20240724 | 110600 | 9094397500 | 4525 | 4525 | 4530 | 4495 | 2117 |
| 620 | 20240724 | 110500 | 9084873135 | 4500 | 4520 | 4540 | 4500 | 8971 |
| 621 | 20240724 | 110400 | 9044472225 | 4540 | 4535 | 4540 | 4535 | 30 |
| 622 | 20240724 | 110300 | 9044336160 | 4535 | 4530 | 4535 | 4515 | 1053 |
| 623 | 20240724 | 110200 | 9039572270 | 4530 | 4535 | 4535 | 4530 | 150 |
| 624 | 20240724 | 110100 | 9038892070 | 4530 | 4530 | 4540 | 4530 | 598 |
| 625 | 20240724 | 110000 | 9036180425 | 4530 | 4525 | 4530 | 4525 | 199 |
| 626 | 20240724 | 105900 | 9035279330 | 4525 | 4535 | 4535 | 4525 | 133 |
| 627 | 20240724 | 105800 | 9034676185 | 4535 | 4535 | 4535 | 4535 | 272 |
| 628 | 20240724 | 105700 | 9033442665 | 4535 | 4520 | 4535 | 4520 | 11 |
| 629 | 20240724 | 105600 | 9033392930 | 4535 | 4535 | 4535 | 4535 | 100 |
| 630 | 20240724 | 105500 | 9032939430 | 4535 | 4530 | 4535 | 4530 | 589 |
| 631 | 20240724 | 105400 | 9030269545 | 4530 | 4530 | 4530 | 4510 | 758 |
| 632 | 20240724 | 105300 | 9026840235 | 4525 | 4525 | 4525 | 4525 | 12 |
| 633 | 20240724 | 105200 | 9026785935 | 4515 | 4515 | 4530 | 4510 | 369 |
| 634 | 20240724 | 105100 | 9025121400 | 4515 | 4525 | 4530 | 4515 | 33 |
| 635 | 20240724 | 105000 | 9024972175 | 4530 | 4525 | 4530 | 4515 | 36 |
| 636 | 20240724 | 104900 | 9024809155 | 4520 | 4515 | 4520 | 4515 | 1293 |
| 637 | 20240724 | 104800 | 9018965770 | 4515 | 4520 | 4520 | 4505 | 2102 |
| 638 | 20240724 | 104700 | 9009483955 | 4515 | 4525 | 4525 | 4515 | 1264 |
| 639 | 20240724 | 104600 | 9003775710 | 4525 | 4525 | 4525 | 4525 | 172 |
| 640 | 20240724 | 104500 | 9002997410 | 4530 | 4520 | 4530 | 4515 | 512 |
| 641 | 20240724 | 104400 | 9000685050 | 4520 | 4520 | 4530 | 4520 | 205 |
| 642 | 20240724 | 104300 | 8999758080 | 4530 | 4525 | 4530 | 4525 | 534 |
| 643 | 20240724 | 104200 | 8997341725 | 4525 | 4520 | 4540 | 4520 | 448 |
| 644 | 20240724 | 104100 | 8995316180 | 4540 | 4540 | 4540 | 4540 | 0 |
| 645 | 20240724 | 104000 | 8995316180 | 4540 | 4525 | 4540 | 4520 | 711 |
| 646 | 20240724 | 103900 | 8992102290 | 4540 | 4525 | 4540 | 4525 | 160 |
| 647 | 20240724 | 103800 | 8991377540 | 4545 | 4540 | 4545 | 4535 | 32 |
| 648 | 20240724 | 103700 | 8991232295 | 4540 | 4520 | 4545 | 4515 | 2709 |
| 649 | 20240724 | 103600 | 8978993265 | 4525 | 4540 | 4540 | 4525 | 1321 |
| 650 | 20240724 | 103500 | 8973010680 | 4535 | 4535 | 4545 | 4530 | 1342 |
| 651 | 20240724 | 103400 | 8966925600 | 4545 | 4545 | 4545 | 4535 | 285 |
| 652 | 20240724 | 103300 | 8965631545 | 4545 | 4535 | 4560 | 4535 | 1334 |
| 653 | 20240724 | 103200 | 8959553945 | 4555 | 4525 | 4555 | 4525 | 829 |
| 654 | 20240724 | 103100 | 8955798575 | 4530 | 4525 | 4530 | 4525 | 762 |
| 655 | 20240724 | 103000 | 8952349665 | 4525 | 4535 | 4540 | 4525 | 1627 |
| 656 | 20240724 | 102900 | 8944982165 | 4535 | 4530 | 4535 | 4525 | 918 |
| 657 | 20240724 | 102800 | 8940825975 | 4545 | 4530 | 4545 | 4525 | 1337 |
| 658 | 20240724 | 102700 | 8934772775 | 4530 | 4545 | 4545 | 4530 | 767 |
| 659 | 20240724 | 102600 | 8931295600 | 4550 | 4540 | 4560 | 4540 | 977 |
| 660 | 20240724 | 102500 | 8926855275 | 4540 | 4535 | 4540 | 4530 | 1848 |
| 661 | 20240724 | 102400 | 8918476575 | 4540 | 4535 | 4540 | 4530 | 600 |
| 662 | 20240724 | 102300 | 8915755720 | 4540 | 4540 | 4540 | 4535 | 1872 |
| 663 | 20240724 | 102200 | 8907263530 | 4540 | 4555 | 4565 | 4535 | 1465 |
| 664 | 20240724 | 102100 | 8900597540 | 4565 | 4560 | 4565 | 4550 | 1496 |
| 665 | 20240724 | 102000 | 8893777870 | 4560 | 4560 | 4570 | 4550 | 3614 |
| 666 | 20240724 | 101900 | 8877300085 | 4560 | 4540 | 4575 | 4540 | 2825 |
| 667 | 20240724 | 101800 | 8864427375 | 4550 | 4540 | 4575 | 4540 | 1433 |
| 668 | 20240724 | 101700 | 8857902620 | 4535 | 4535 | 4540 | 4535 | 217 |
| 669 | 20240724 | 101600 | 8856917765 | 4540 | 4525 | 4540 | 4525 | 684 |
| 670 | 20240724 | 101500 | 8853821270 | 4535 | 4535 | 4540 | 4520 | 2853 |
| 671 | 20240724 | 101400 | 8840915335 | 4535 | 4540 | 4555 | 4515 | 8824 |
| 672 | 20240724 | 101300 | 8801028200 | 4520 | 4525 | 4530 | 4515 | 8853 |
| 673 | 20240724 | 101200 | 8760988650 | 4525 | 4545 | 4545 | 4520 | 10004 |
| 674 | 20240724 | 101100 | 8715683090 | 4550 | 4550 | 4580 | 4550 | 3183 |
| 675 | 20240724 | 101000 | 8701197455 | 4550 | 4550 | 4580 | 4550 | 1352 |
| 676 | 20240724 | 100900 | 8695043220 | 4550 | 4555 | 4565 | 4550 | 422 |
| 677 | 20240724 | 100800 | 8693122355 | 4550 | 4570 | 4570 | 4550 | 149 |
| 678 | 20240724 | 100700 | 8692443620 | 4550 | 4560 | 4575 | 4540 | 2533 |
| 679 | 20240724 | 100600 | 8680891815 | 4560 | 4560 | 4560 | 4545 | 1067 |
| 680 | 20240724 | 100500 | 8676038880 | 4560 | 4550 | 4560 | 4545 | 4253 |
| 681 | 20240724 | 100400 | 8656690200 | 4545 | 4550 | 4550 | 4545 | 2546 |
| 682 | 20240724 | 100300 | 8645107260 | 4550 | 4550 | 4570 | 4545 | 624 |
| 683 | 20240724 | 100200 | 8642265895 | 4550 | 4560 | 4560 | 4535 | 7446 |
| 684 | 20240724 | 100100 | 8608375415 | 4565 | 4580 | 4580 | 4565 | 3011 |
| 685 | 20240724 | 100000 | 8594617005 | 4585 | 4585 | 4585 | 4575 | 733 |
| 686 | 20240724 | 095900 | 8591262885 | 4585 | 4585 | 4585 | 4565 | 870 |
| 687 | 20240724 | 095800 | 8587283785 | 4585 | 4570 | 4595 | 4570 | 1634 |
| 688 | 20240724 | 095700 | 8579807475 | 4585 | 4580 | 4585 | 4565 | 4119 |
| 689 | 20240724 | 095600 | 8560988065 | 4585 | 4575 | 4590 | 4570 | 2799 |
| 690 | 20240724 | 095500 | 8548173495 | 4575 | 4565 | 4575 | 4560 | 2720 |
| 691 | 20240724 | 095400 | 8535756605 | 4560 | 4570 | 4575 | 4560 | 4304 |
| 692 | 20240724 | 095300 | 8516119550 | 4575 | 4600 | 4605 | 4565 | 6863 |
| 693 | 20240724 | 095200 | 8484658705 | 4600 | 4625 | 4625 | 4595 | 3320 |
| 694 | 20240724 | 095100 | 8469351360 | 4625 | 4625 | 4650 | 4620 | 4432 |
| 695 | 20240724 | 095000 | 8448807330 | 4615 | 4570 | 4625 | 4565 | 6772 |
| 696 | 20240724 | 094900 | 8417722540 | 4570 | 4600 | 4600 | 4565 | 8843 |
| 697 | 20240724 | 094800 | 8377201360 | 4600 | 4605 | 4610 | 4590 | 24636 |
| 698 | 20240724 | 094700 | 8263881805 | 4605 | 4625 | 4635 | 4605 | 9722 |
| 699 | 20240724 | 094600 | 8219022260 | 4630 | 4615 | 4635 | 4615 | 4107 |
| 700 | 20240724 | 094500 | 8200053500 | 4620 | 4625 | 4635 | 4610 | 10989 |
| 701 | 20240724 | 094400 | 8149309505 | 4625 | 4655 | 4690 | 4625 | 8452 |
| 702 | 20240724 | 094300 | 8110033465 | 4700 | 4675 | 4700 | 4625 | 26995 |
| 703 | 20240724 | 094200 | 7984652170 | 4675 | 4715 | 4730 | 4670 | 23902 |
| 704 | 20240724 | 094100 | 7872470610 | 4720 | 4725 | 4735 | 4695 | 11951 |
| 705 | 20240724 | 094000 | 7816201430 | 4730 | 4700 | 4755 | 4700 | 17633 |
| 706 | 20240724 | 093900 | 7732732420 | 4710 | 4715 | 4720 | 4685 | 23306 |
| 707 | 20240724 | 093800 | 7623196890 | 4720 | 4700 | 4735 | 4700 | 27762 |
| 708 | 20240724 | 093700 | 7492148450 | 4705 | 4820 | 4820 | 4680 | 54407 |
| 709 | 20240724 | 093600 | 7233988940 | 4810 | 4885 | 5010 | 4800 | 75637 |
| 710 | 20240724 | 093500 | 6863902775 | 4885 | 5200 | 5230 | 4740 | 175836 |
| 711 | 20240724 | 093400 | 5979121520 | 5240 | 5180 | 5240 | 5180 | 74371 |
| 712 | 20240724 | 093300 | 5591734590 | 5190 | 5140 | 5190 | 5110 | 45749 |
| 713 | 20240724 | 093200 | 5355569280 | 5140 | 5130 | 5200 | 5080 | 96025 |
| 714 | 20240724 | 093100 | 4860896090 | 5140 | 5120 | 5140 | 4990 | 74712 |
| 715 | 20240724 | 093000 | 4481206215 | 5140 | 5090 | 5140 | 5060 | 49338 |
| 716 | 20240724 | 092900 | 4229336715 | 5080 | 5020 | 5090 | 5010 | 46097 |
| 717 | 20240724 | 092800 | 3995779305 | 5030 | 4995 | 5030 | 4985 | 21964 |
| 718 | 20240724 | 092700 | 3885738030 | 4995 | 5020 | 5090 | 4980 | 67245 |
| 719 | 20240724 | 092600 | 3546884055 | 5030 | 5000 | 5030 | 4980 | 27787 |
| 720 | 20240724 | 092500 | 3407795225 | 5000 | 4980 | 5010 | 4960 | 31537 |
| 721 | 20240724 | 092400 | 3250301840 | 4985 | 4950 | 4985 | 4945 | 42638 |
| 722 | 20240724 | 092300 | 3038792485 | 4945 | 4960 | 5000 | 4930 | 54276 |
| 723 | 20240724 | 092200 | 2769201495 | 4985 | 5000 | 5050 | 4810 | 68717 |
| 724 | 20240724 | 092100 | 2428206005 | 5000 | 4990 | 5000 | 4970 | 52957 |
| 725 | 20240724 | 092000 | 2163795065 | 4990 | 4920 | 4990 | 4920 | 30383 |
| 726 | 20240724 | 091900 | 2013096670 | 4945 | 4940 | 4985 | 4900 | 68543 |
| 727 | 20240724 | 091800 | 1673686865 | 4950 | 4900 | 4950 | 4880 | 41735 |
| 728 | 20240724 | 091700 | 1468025655 | 4880 | 4895 | 4925 | 4815 | 29969 |
| 729 | 20240724 | 091600 | 1321635675 | 4920 | 4865 | 4950 | 4840 | 50253 |
| 730 | 20240724 | 091500 | 1075168365 | 4865 | 4850 | 4880 | 4815 | 27255 |
| 731 | 20240724 | 091400 | 943029275 | 4840 | 4835 | 4900 | 4810 | 33902 |
| 732 | 20240724 | 091300 | 778343035 | 4835 | 4690 | 4835 | 4645 | 30977 |
| 733 | 20240724 | 091200 | 629974710 | 4645 | 4785 | 4840 | 4610 | 39294 |
| 734 | 20240724 | 091100 | 443263050 | 4650 | 4650 | 4650 | 4650 | 0 |
| 735 | 20240724 | 091000 | 443263050 | 4650 | 4900 | 4950 | 4650 | 7585 |
| 736 | 20240724 | 090900 | 406520040 | 4950 | 4705 | 4950 | 4655 | 51046 |
| 737 | 20240724 | 090800 | 160765790 | 4585 | 4585 | 4585 | 4585 | 0 |
| 738 | 20240724 | 090700 | 160765790 | 4585 | 4780 | 4825 | 4585 | 4408 |
| 739 | 20240724 | 090600 | 140158875 | 4825 | 4465 | 4850 | 4465 | 29415 |
| 740 | 20240724 | 090500 | 124645 | 4465 | 4465 | 4465 | 4465 | 0 |
| 741 | 20240724 | 090400 | 124645 | 4465 | 4465 | 4465 | 4465 | 0 |
| 742 | 20240724 | 090300 | 124645 | 4465 | 4465 | 4465 | 4465 | 0 |
| 743 | 20240724 | 090200 | 124645 | 4465 | 4465 | 4465 | 4465 | 13 |
| 744 | 20240724 | 090100 | 66600 | 4440 | 4440 | 4440 | 4440 | 0 |
| 745 | 20240724 | 090000 | 66600 | 4440 | 4440 | 4440 | 4440 | 15 |