41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 213300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 13352 |
| 3 | 20240603 | 213200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20240603 | 213100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20240603 | 213000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20240603 | 212900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20240603 | 212800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20240603 | 212700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20240603 | 212600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20240603 | 212500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20240603 | 212400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20240603 | 212300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20240603 | 212200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20240603 | 212100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20240603 | 212000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20240603 | 211900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20240603 | 211800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20240603 | 211700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20240603 | 211600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20240603 | 211500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20240603 | 211400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20240603 | 211300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20240603 | 211200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20240603 | 211100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20240603 | 211000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20240603 | 210900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20240603 | 210800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20240603 | 210700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20240603 | 210600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20240603 | 210500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20240603 | 210400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20240603 | 210300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 13352 |
| 33 | 20240603 | 210200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20240603 | 210100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20240603 | 210000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20240603 | 205900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20240603 | 205800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20240603 | 205700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20240603 | 205600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20240603 | 205500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20240603 | 205400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20240603 | 205300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20240603 | 205200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20240603 | 205100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20240603 | 205000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20240603 | 204900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20240603 | 204800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20240603 | 204700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20240603 | 204600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20240603 | 204500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20240603 | 204400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20240603 | 204300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20240603 | 204200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20240603 | 204100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20240603 | 204000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20240603 | 203900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20240603 | 203800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20240603 | 203700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20240603 | 203600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20240603 | 203500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20240603 | 203400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20240603 | 203300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 13352 |
| 63 | 20240603 | 203200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20240603 | 203100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20240603 | 203000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20240603 | 202900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20240603 | 202800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20240603 | 202700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20240603 | 202600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20240603 | 202500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20240603 | 202400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20240603 | 202300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20240603 | 202200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20240603 | 202100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20240603 | 202000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20240603 | 201900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20240603 | 201800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20240603 | 201700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20240603 | 201600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20240603 | 201500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20240603 | 201400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20240603 | 201300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20240603 | 201200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20240603 | 201100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20240603 | 201000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20240603 | 200900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20240603 | 200800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20240603 | 200700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20240603 | 200600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20240603 | 200500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20240603 | 200400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20240603 | 200300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 13352 |
| 93 | 20240603 | 200200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20240603 | 200100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20240603 | 200000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20240603 | 195900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20240603 | 195800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20240603 | 195700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20240603 | 195600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20240603 | 195500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20240603 | 195400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20240603 | 195300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20240603 | 195200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20240603 | 195100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20240603 | 195000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20240603 | 194900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20240603 | 194800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20240603 | 194700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20240603 | 194600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20240603 | 194500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20240603 | 194400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20240603 | 194300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20240603 | 194200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20240603 | 194100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20240603 | 194000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20240603 | 193900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20240603 | 193800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20240603 | 193700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20240603 | 193600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20240603 | 193500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20240603 | 193400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20240603 | 193300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 13352 |
| 123 | 20240603 | 193200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20240603 | 193100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20240603 | 193000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20240603 | 192900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20240603 | 192800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20240603 | 192700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20240603 | 192600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20240603 | 192500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20240603 | 192400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20240603 | 192300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20240603 | 192200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20240603 | 192100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20240603 | 192000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20240603 | 191900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20240603 | 191800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20240603 | 191700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20240603 | 191600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20240603 | 191500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20240603 | 191400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20240603 | 191300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20240603 | 191200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20240603 | 191100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20240603 | 191000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20240603 | 190900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20240603 | 190800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20240603 | 190700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20240603 | 190600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20240603 | 190500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20240603 | 190400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20240603 | 190300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 13352 |
| 153 | 20240603 | 190200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20240603 | 190100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20240603 | 190000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20240603 | 185900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20240603 | 185800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20240603 | 185700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20240603 | 185600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20240603 | 185500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20240603 | 185400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20240603 | 185300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20240603 | 185200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20240603 | 185100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20240603 | 185000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20240603 | 184900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20240603 | 184800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20240603 | 184700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20240603 | 184600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20240603 | 184500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20240603 | 184400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20240603 | 184300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20240603 | 184200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20240603 | 184100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20240603 | 184000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20240603 | 183900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20240603 | 183800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20240603 | 183700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20240603 | 183600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20240603 | 183500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20240603 | 183400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20240603 | 183300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 13352 |
| 183 | 20240603 | 183200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20240603 | 183100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20240603 | 183000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20240603 | 182900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20240603 | 182800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20240603 | 182700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240603 | 182600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240603 | 182500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240603 | 182400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240603 | 182300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240603 | 182200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20240603 | 182100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240603 | 182000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240603 | 181900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240603 | 181800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240603 | 181700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20240603 | 181600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20240603 | 181500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20240603 | 181400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20240603 | 181300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20240603 | 181200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20240603 | 181100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20240603 | 181000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20240603 | 180900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20240603 | 180800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20240603 | 180700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20240603 | 180600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20240603 | 180500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20240603 | 180400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20240603 | 180300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 13352 |
| 213 | 20240603 | 180200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20240603 | 180100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20240603 | 180000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20240603 | 175900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20240603 | 175800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20240603 | 175700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20240603 | 175600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20240603 | 175500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20240603 | 175400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20240603 | 175300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20240603 | 175200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20240603 | 175100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20240603 | 175000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20240603 | 174900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20240603 | 174800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20240603 | 174700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20240603 | 174600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20240603 | 174500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20240603 | 174400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20240603 | 174300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20240603 | 174200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20240603 | 174100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20240603 | 174000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20240603 | 173900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20240603 | 173800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20240603 | 173700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20240603 | 173600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20240603 | 173500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20240603 | 173400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20240603 | 173300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 13352 |
| 243 | 20240603 | 173200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20240603 | 173100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20240603 | 173000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20240603 | 172900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20240603 | 172800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20240603 | 172700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20240603 | 172600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20240603 | 172500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20240603 | 172400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20240603 | 172300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20240603 | 172200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20240603 | 172100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20240603 | 172000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20240603 | 171900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20240603 | 171800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20240603 | 171700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20240603 | 171600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20240603 | 171500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20240603 | 171400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20240603 | 171300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20240603 | 171200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20240603 | 171100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20240603 | 171000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20240603 | 170900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20240603 | 170800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20240603 | 170700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20240603 | 170600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20240603 | 170500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20240603 | 170400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20240603 | 170300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 13352 |
| 273 | 20240603 | 170200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20240603 | 170100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20240603 | 170000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20240603 | 165900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20240603 | 165800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 278 | 20240603 | 165700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20240603 | 165600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 280 | 20240603 | 165500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20240603 | 165400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20240603 | 165300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20240603 | 165200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 284 | 20240603 | 165100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20240603 | 165000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 286 | 20240603 | 164900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 287 | 20240603 | 164800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 288 | 20240603 | 164700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 289 | 20240603 | 164600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 290 | 20240603 | 164500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 291 | 20240603 | 164400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 292 | 20240603 | 164300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 293 | 20240603 | 164200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 294 | 20240603 | 164100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 295 | 20240603 | 164000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 296 | 20240603 | 163900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 297 | 20240603 | 163800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 298 | 20240603 | 163700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 299 | 20240603 | 163600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 300 | 20240603 | 163500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 301 | 20240603 | 163400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 302 | 20240603 | 163300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 13352 |
| 303 | 20240603 | 163200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 304 | 20240603 | 163100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 305 | 20240603 | 163000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 306 | 20240603 | 162900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 307 | 20240603 | 162800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 308 | 20240603 | 162700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 309 | 20240603 | 162600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 310 | 20240603 | 162500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 311 | 20240603 | 162400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 312 | 20240603 | 162300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 313 | 20240603 | 162200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 314 | 20240603 | 162100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 315 | 20240603 | 162000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 316 | 20240603 | 161900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 317 | 20240603 | 161800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 318 | 20240603 | 161700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 319 | 20240603 | 161600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 320 | 20240603 | 161500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 321 | 20240603 | 161400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 322 | 20240603 | 161300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 323 | 20240603 | 161200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 324 | 20240603 | 161100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 325 | 20240603 | 161000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 326 | 20240603 | 160900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 327 | 20240603 | 160800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 328 | 20240603 | 160700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 329 | 20240603 | 160600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 330 | 20240603 | 160500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 331 | 20240603 | 160400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 332 | 20240603 | 160300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 13352 |
| 333 | 20240603 | 160200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 334 | 20240603 | 160100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 335 | 20240603 | 160000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 336 | 20240603 | 155900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 337 | 20240603 | 155800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 338 | 20240603 | 155700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 339 | 20240603 | 155600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 340 | 20240603 | 155500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 341 | 20240603 | 155400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 342 | 20240603 | 155300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 343 | 20240603 | 155200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 344 | 20240603 | 155100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 345 | 20240603 | 155000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 346 | 20240603 | 154900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 347 | 20240603 | 154800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 348 | 20240603 | 154700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 349 | 20240603 | 154600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 350 | 20240603 | 154500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 351 | 20240603 | 154400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 352 | 20240603 | 154300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 353 | 20240603 | 154200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 354 | 20240603 | 154100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 355 | 20240603 | 154000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 356 | 20240603 | 153900 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 357 | 20240603 | 153800 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 358 | 20240603 | 153700 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 359 | 20240603 | 153600 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 360 | 20240603 | 153500 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 361 | 20240603 | 153400 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 362 | 20240603 | 153300 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 13352 |
| 363 | 20240603 | 153200 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 364 | 20240603 | 153100 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 365 | 20240603 | 153000 | 19231656200 | 25700 | 25700 | 25700 | 25700 | 13352 |
| 366 | 20240603 | 152900 | 18888509800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 367 | 20240603 | 152800 | 18888509800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 368 | 20240603 | 152700 | 18888509800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 369 | 20240603 | 152600 | 18888509800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 370 | 20240603 | 152500 | 18888509800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 371 | 20240603 | 152400 | 18888509800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 372 | 20240603 | 152300 | 18888509800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 373 | 20240603 | 152200 | 18888509800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 374 | 20240603 | 152100 | 18888509800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 375 | 20240603 | 152000 | 18888509800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 376 | 20240603 | 151900 | 18888509800 | 25950 | 25750 | 25950 | 25700 | 6223 |
| 377 | 20240603 | 151800 | 18727942250 | 25750 | 25900 | 25900 | 25700 | 7956 |
| 378 | 20240603 | 151700 | 18522395700 | 25900 | 25950 | 25950 | 25900 | 1479 |
| 379 | 20240603 | 151600 | 18484061750 | 25950 | 25950 | 26000 | 25850 | 4549 |
| 380 | 20240603 | 151500 | 18366124000 | 25950 | 26000 | 26000 | 25900 | 1885 |
| 381 | 20240603 | 151400 | 18317180600 | 26000 | 25950 | 26000 | 25900 | 6051 |
| 382 | 20240603 | 151300 | 18160094000 | 25900 | 25900 | 26000 | 25850 | 2211 |
| 383 | 20240603 | 151200 | 18102737750 | 25900 | 25850 | 25950 | 25800 | 2099 |
| 384 | 20240603 | 151100 | 18048400900 | 25900 | 25750 | 25900 | 25700 | 2020 |
| 385 | 20240603 | 151000 | 17996255050 | 25800 | 25800 | 25800 | 25750 | 2333 |
| 386 | 20240603 | 150900 | 17936099700 | 25850 | 25900 | 25950 | 25850 | 2186 |
| 387 | 20240603 | 150800 | 17879521800 | 25900 | 25850 | 25900 | 25800 | 2706 |
| 388 | 20240603 | 150700 | 17809482450 | 25900 | 25950 | 26050 | 25850 | 5198 |
| 389 | 20240603 | 150600 | 17674532500 | 26000 | 25800 | 26000 | 25750 | 7068 |
| 390 | 20240603 | 150500 | 17491597400 | 25850 | 25650 | 25950 | 25650 | 11846 |
| 391 | 20240603 | 150400 | 17185879200 | 25650 | 25600 | 25650 | 25550 | 1236 |
| 392 | 20240603 | 150300 | 17154216000 | 25550 | 25500 | 25550 | 25450 | 720 |
| 393 | 20240603 | 150200 | 17135834600 | 25500 | 25550 | 25550 | 25450 | 1426 |
| 394 | 20240603 | 150100 | 17099467200 | 25550 | 25700 | 25700 | 25550 | 1106 |
| 395 | 20240603 | 150000 | 17071087950 | 25750 | 25700 | 25750 | 25700 | 1957 |
| 396 | 20240603 | 145900 | 17020736650 | 25700 | 25700 | 25700 | 25600 | 2718 |
| 397 | 20240603 | 145800 | 16950961550 | 25700 | 25600 | 25750 | 25500 | 6818 |
| 398 | 20240603 | 145700 | 16776380600 | 25600 | 25500 | 25600 | 25450 | 2799 |
| 399 | 20240603 | 145600 | 16704887550 | 25550 | 25450 | 25550 | 25450 | 775 |
| 400 | 20240603 | 145500 | 16685111450 | 25500 | 25400 | 25550 | 25300 | 6690 |
| 401 | 20240603 | 145400 | 16514613350 | 25350 | 25250 | 25350 | 25200 | 845 |
| 402 | 20240603 | 145300 | 16493222200 | 25200 | 25250 | 25250 | 25200 | 713 |
| 403 | 20240603 | 145200 | 16475243400 | 25300 | 25250 | 25300 | 25200 | 159 |
| 404 | 20240603 | 145100 | 16471229350 | 25300 | 25200 | 25300 | 25200 | 409 |
| 405 | 20240603 | 145000 | 16460919100 | 25200 | 25200 | 25250 | 25200 | 248 |
| 406 | 20240603 | 144900 | 16454662550 | 25200 | 25200 | 25250 | 25200 | 949 |
| 407 | 20240603 | 144800 | 16430741300 | 25250 | 25250 | 25300 | 25200 | 808 |
| 408 | 20240603 | 144700 | 16410371750 | 25200 | 25250 | 25250 | 25200 | 681 |
| 409 | 20240603 | 144600 | 16393197350 | 25300 | 25300 | 25300 | 25250 | 369 |
| 410 | 20240603 | 144500 | 16383874250 | 25300 | 25350 | 25350 | 25300 | 954 |
| 411 | 20240603 | 144400 | 16359728750 | 25350 | 25350 | 25400 | 25350 | 268 |
| 412 | 20240603 | 144300 | 16352932000 | 25400 | 25350 | 25400 | 25300 | 235 |
| 413 | 20240603 | 144200 | 16346974600 | 25400 | 25300 | 25400 | 25300 | 684 |
| 414 | 20240603 | 144100 | 16329620950 | 25300 | 25400 | 25450 | 25300 | 307 |
| 415 | 20240603 | 144000 | 16321823500 | 25450 | 25350 | 25450 | 25300 | 2730 |
| 416 | 20240603 | 143900 | 16252497450 | 25350 | 25350 | 25400 | 25250 | 1295 |
| 417 | 20240603 | 143800 | 16219722200 | 25350 | 25350 | 25400 | 25350 | 692 |
| 418 | 20240603 | 143700 | 16202179850 | 25350 | 25350 | 25400 | 25350 | 689 |
| 419 | 20240603 | 143600 | 16184709350 | 25350 | 25350 | 25400 | 25350 | 680 |
| 420 | 20240603 | 143500 | 16167467900 | 25350 | 25350 | 25400 | 25300 | 1426 |
| 421 | 20240603 | 143400 | 16131288150 | 25350 | 25250 | 25350 | 25250 | 629 |
| 422 | 20240603 | 143300 | 16115365450 | 25250 | 25200 | 25250 | 25200 | 873 |
| 423 | 20240603 | 143200 | 16093365650 | 25200 | 25200 | 25250 | 25200 | 65 |
| 424 | 20240603 | 143100 | 16091726150 | 25200 | 25250 | 25250 | 25200 | 45 |
| 425 | 20240603 | 143000 | 16090590300 | 25250 | 25100 | 25250 | 25100 | 730 |
| 426 | 20240603 | 142900 | 16072183750 | 25200 | 25150 | 25200 | 25150 | 243 |
| 427 | 20240603 | 142800 | 16066066300 | 25200 | 25200 | 25200 | 25200 | 33 |
| 428 | 20240603 | 142700 | 16065234700 | 25200 | 25100 | 25200 | 25100 | 649 |
| 429 | 20240603 | 142600 | 16048880100 | 25100 | 25050 | 25100 | 25050 | 723 |
| 430 | 20240603 | 142500 | 16030764600 | 25050 | 25100 | 25100 | 25050 | 273 |
| 431 | 20240603 | 142400 | 16023914950 | 25050 | 25150 | 25150 | 25050 | 385 |
| 432 | 20240603 | 142300 | 16014248950 | 25150 | 25150 | 25200 | 25150 | 98 |
| 433 | 20240603 | 142200 | 16011782700 | 25150 | 25200 | 25200 | 25150 | 43 |
| 434 | 20240603 | 142100 | 16010700900 | 25150 | 25200 | 25250 | 25100 | 670 |
| 435 | 20240603 | 142000 | 15993852350 | 25200 | 25150 | 25200 | 25150 | 166 |
| 436 | 20240603 | 141900 | 15989670300 | 25150 | 25150 | 25150 | 25100 | 120 |
| 437 | 20240603 | 141800 | 15986652750 | 25150 | 25100 | 25150 | 25100 | 310 |
| 438 | 20240603 | 141700 | 15978859150 | 25050 | 25050 | 25050 | 25000 | 157 |
| 439 | 20240603 | 141600 | 15974933250 | 25000 | 25050 | 25100 | 25000 | 533 |
| 440 | 20240603 | 141500 | 15961596850 | 25000 | 25000 | 25000 | 25000 | 367 |
| 441 | 20240603 | 141400 | 15952421850 | 25000 | 25050 | 25050 | 25000 | 533 |
| 442 | 20240603 | 141300 | 15939070450 | 25050 | 25050 | 25050 | 25050 | 607 |
| 443 | 20240603 | 141200 | 15923865100 | 25050 | 25100 | 25100 | 25050 | 697 |
| 444 | 20240603 | 141100 | 15906400650 | 25100 | 25100 | 25150 | 25100 | 366 |
| 445 | 20240603 | 141000 | 15897214000 | 25100 | 25100 | 25100 | 25100 | 120 |
| 446 | 20240603 | 140900 | 15894202000 | 25200 | 25100 | 25200 | 25050 | 437 |
| 447 | 20240603 | 140800 | 15883220250 | 25100 | 25200 | 25200 | 25100 | 526 |
| 448 | 20240603 | 140700 | 15870012150 | 25200 | 25100 | 25250 | 25100 | 47 |
| 449 | 20240603 | 140600 | 15868827100 | 25100 | 25100 | 25100 | 25100 | 213 |
| 450 | 20240603 | 140500 | 15863480800 | 25100 | 25200 | 25200 | 25100 | 884 |
| 451 | 20240603 | 140400 | 15841254350 | 25250 | 25250 | 25300 | 25200 | 728 |
| 452 | 20240603 | 140300 | 15822898550 | 25300 | 25250 | 25300 | 25250 | 103 |
| 453 | 20240603 | 140200 | 15820297400 | 25200 | 25250 | 25250 | 25200 | 100 |
| 454 | 20240603 | 140100 | 15817774700 | 25250 | 25250 | 25350 | 25250 | 560 |
| 455 | 20240603 | 140000 | 15803632150 | 25250 | 25400 | 25400 | 25250 | 1472 |
| 456 | 20240603 | 135900 | 15766361650 | 25350 | 25450 | 25450 | 25350 | 888 |
| 457 | 20240603 | 135800 | 15743827100 | 25400 | 25450 | 25450 | 25400 | 560 |
| 458 | 20240603 | 135700 | 15729597400 | 25400 | 25450 | 25450 | 25400 | 809 |
| 459 | 20240603 | 135600 | 15709042500 | 25450 | 25450 | 25500 | 25400 | 581 |
| 460 | 20240603 | 135500 | 15694259950 | 25450 | 25550 | 25600 | 25450 | 1619 |
| 461 | 20240603 | 135400 | 15652951200 | 25550 | 25600 | 25600 | 25550 | 699 |
| 462 | 20240603 | 135300 | 15635077200 | 25600 | 25550 | 25600 | 25500 | 419 |
| 463 | 20240603 | 135200 | 15624370350 | 25600 | 25550 | 25600 | 25450 | 2638 |
| 464 | 20240603 | 135100 | 15557135900 | 25600 | 25550 | 25600 | 25500 | 1924 |
| 465 | 20240603 | 135000 | 15508005100 | 25550 | 25550 | 25550 | 25500 | 1566 |
| 466 | 20240603 | 134900 | 15468002450 | 25500 | 25550 | 25550 | 25500 | 1476 |
| 467 | 20240603 | 134800 | 15430308300 | 25550 | 25500 | 25550 | 25450 | 1322 |
| 468 | 20240603 | 134700 | 15396595600 | 25500 | 25400 | 25550 | 25300 | 3916 |
| 469 | 20240603 | 134600 | 15296788850 | 25400 | 25200 | 25400 | 25200 | 1147 |
| 470 | 20240603 | 134500 | 15267774900 | 25200 | 25150 | 25200 | 25150 | 147 |
| 471 | 20240603 | 134400 | 15264077750 | 25150 | 25250 | 25250 | 25150 | 316 |
| 472 | 20240603 | 134300 | 15256115150 | 25200 | 25300 | 25300 | 25200 | 258 |
| 473 | 20240603 | 134200 | 15249599750 | 25300 | 25350 | 25350 | 25250 | 336 |
| 474 | 20240603 | 134100 | 15241086500 | 25350 | 25350 | 25400 | 25350 | 1187 |
| 475 | 20240603 | 134000 | 15210990450 | 25300 | 25250 | 25350 | 25250 | 782 |
| 476 | 20240603 | 133900 | 15191198800 | 25150 | 25150 | 25150 | 25100 | 188 |
| 477 | 20240603 | 133800 | 15186478950 | 25050 | 25150 | 25200 | 25050 | 1761 |
| 478 | 20240603 | 133700 | 15142240750 | 25100 | 25150 | 25200 | 25100 | 199 |
| 479 | 20240603 | 133600 | 15137235350 | 25150 | 25150 | 25200 | 25150 | 161 |
| 480 | 20240603 | 133500 | 15133186100 | 25200 | 25050 | 25200 | 25050 | 26 |
| 481 | 20240603 | 133400 | 15132531200 | 25100 | 25300 | 25300 | 25100 | 3290 |
| 482 | 20240603 | 133300 | 15049625300 | 25350 | 25300 | 25350 | 25250 | 1093 |
| 483 | 20240603 | 133200 | 15021955400 | 25300 | 25300 | 25300 | 25200 | 608 |
| 484 | 20240603 | 133100 | 15006575450 | 25300 | 25200 | 25300 | 25200 | 773 |
| 485 | 20240603 | 133000 | 14987058150 | 25200 | 25250 | 25250 | 25200 | 2010 |
| 486 | 20240603 | 132900 | 14936392800 | 25200 | 25300 | 25300 | 25200 | 35 |
| 487 | 20240603 | 132800 | 14935509000 | 25300 | 25250 | 25300 | 25200 | 628 |
| 488 | 20240603 | 132700 | 14919667450 | 25250 | 25150 | 25250 | 25150 | 998 |
| 489 | 20240603 | 132600 | 14894521000 | 25150 | 25100 | 25150 | 25100 | 337 |
| 490 | 20240603 | 132500 | 14886053000 | 25100 | 25150 | 25150 | 25050 | 1188 |
| 491 | 20240603 | 132400 | 14856254550 | 25150 | 25150 | 25150 | 25100 | 120 |
| 492 | 20240603 | 132300 | 14853236800 | 25150 | 25050 | 25150 | 25050 | 2712 |
| 493 | 20240603 | 132200 | 14785228450 | 25050 | 25000 | 25050 | 25000 | 508 |
| 494 | 20240603 | 132100 | 14772528400 | 25000 | 24950 | 25000 | 24950 | 362 |
| 495 | 20240603 | 132000 | 14763480500 | 24950 | 24950 | 24950 | 24950 | 10 |
| 496 | 20240603 | 131900 | 14763231000 | 25000 | 25000 | 25000 | 24950 | 66 |
| 497 | 20240603 | 131800 | 14761581050 | 25000 | 24850 | 25000 | 24850 | 28 |
| 498 | 20240603 | 131700 | 14760884500 | 24950 | 24900 | 24950 | 24800 | 1552 |
| 499 | 20240603 | 131600 | 14722357050 | 24900 | 24950 | 25000 | 24850 | 512 |
| 500 | 20240603 | 131500 | 14709615800 | 24950 | 25000 | 25000 | 24950 | 1272 |
| 501 | 20240603 | 131400 | 14677879200 | 25000 | 25000 | 25000 | 25000 | 140 |
| 502 | 20240603 | 131300 | 14674379200 | 25000 | 25000 | 25000 | 24950 | 383 |
| 503 | 20240603 | 131200 | 14664808100 | 25000 | 25000 | 25000 | 25000 | 302 |
| 504 | 20240603 | 131100 | 14657258100 | 25000 | 24950 | 25000 | 24950 | 47 |
| 505 | 20240603 | 131000 | 14656083900 | 24950 | 25000 | 25050 | 24950 | 191 |
| 506 | 20240603 | 130900 | 14651307350 | 25000 | 24950 | 25000 | 24900 | 348 |
| 507 | 20240603 | 130800 | 14642614450 | 24950 | 24950 | 25000 | 24950 | 121 |
| 508 | 20240603 | 130700 | 14639592750 | 24850 | 24900 | 24900 | 24850 | 459 |
| 509 | 20240603 | 130600 | 14628168300 | 24900 | 24850 | 24900 | 24800 | 295 |
| 510 | 20240603 | 130500 | 14620837100 | 24850 | 24900 | 24900 | 24750 | 23 |
| 511 | 20240603 | 130400 | 14620266600 | 24950 | 24800 | 24950 | 24700 | 853 |
| 512 | 20240603 | 130300 | 14599151500 | 24800 | 24800 | 24800 | 24800 | 520 |
| 513 | 20240603 | 130200 | 14586255500 | 24800 | 24800 | 24800 | 24800 | 295 |
| 514 | 20240603 | 130100 | 14578939500 | 24800 | 24800 | 24800 | 24800 | 83 |
| 515 | 20240603 | 130000 | 14576881100 | 24800 | 24900 | 24900 | 24800 | 471 |
| 516 | 20240603 | 125900 | 14565193300 | 24900 | 24900 | 24900 | 24900 | 50 |
| 517 | 20240603 | 125800 | 14563948300 | 24800 | 24800 | 24800 | 24800 | 103 |
| 518 | 20240603 | 125700 | 14561393900 | 24800 | 24750 | 24800 | 24750 | 511 |
| 519 | 20240603 | 125600 | 14548731150 | 24800 | 24800 | 24800 | 24750 | 341 |
| 520 | 20240603 | 125500 | 14540274850 | 24750 | 24800 | 24800 | 24750 | 92 |
| 521 | 20240603 | 125400 | 14537997700 | 24800 | 24800 | 24800 | 24800 | 109 |
| 522 | 20240603 | 125300 | 14535294500 | 24800 | 24800 | 24900 | 24800 | 135 |
| 523 | 20240603 | 125200 | 14531946400 | 24800 | 24800 | 24800 | 24800 | 273 |
| 524 | 20240603 | 125100 | 14525176000 | 24800 | 24950 | 24950 | 24800 | 90 |
| 525 | 20240603 | 125000 | 14522934900 | 24950 | 24850 | 24950 | 24800 | 295 |
| 526 | 20240603 | 124900 | 14515617700 | 24850 | 24850 | 24850 | 24800 | 722 |
| 527 | 20240603 | 124800 | 14497676150 | 24850 | 24900 | 24950 | 24850 | 573 |
| 528 | 20240603 | 124700 | 14483414000 | 24900 | 24900 | 24950 | 24900 | 197 |
| 529 | 20240603 | 124600 | 14478507250 | 24900 | 24950 | 25000 | 24900 | 542 |
| 530 | 20240603 | 124500 | 14464979850 | 24950 | 25000 | 25050 | 24950 | 663 |
| 531 | 20240603 | 124400 | 14448410750 | 24950 | 25000 | 25000 | 24950 | 180 |
| 532 | 20240603 | 124300 | 14443912700 | 25000 | 24950 | 25000 | 24950 | 75 |
| 533 | 20240603 | 124200 | 14442040800 | 24950 | 25000 | 25000 | 24950 | 274 |
| 534 | 20240603 | 124100 | 14435202600 | 24950 | 24950 | 25050 | 24950 | 661 |
| 535 | 20240603 | 124000 | 14418685450 | 24950 | 24800 | 24950 | 24750 | 798 |
| 536 | 20240603 | 123900 | 14398826550 | 24900 | 24800 | 24950 | 24750 | 182 |
| 537 | 20240603 | 123800 | 14394308250 | 24900 | 24950 | 24950 | 24800 | 332 |
| 538 | 20240603 | 123700 | 14386066200 | 24800 | 24800 | 24950 | 24800 | 240 |
| 539 | 20240603 | 123600 | 14380108150 | 24800 | 24850 | 24850 | 24750 | 342 |
| 540 | 20240603 | 123500 | 14371636150 | 24900 | 24800 | 24950 | 24750 | 481 |
| 541 | 20240603 | 123400 | 14359708950 | 24950 | 24850 | 24950 | 24800 | 242 |
| 542 | 20240603 | 123300 | 14353705400 | 24850 | 24850 | 24850 | 24800 | 524 |
| 543 | 20240603 | 123200 | 14340684400 | 24850 | 24900 | 24950 | 24850 | 631 |
| 544 | 20240603 | 123100 | 14324976300 | 24900 | 24950 | 24950 | 24900 | 428 |
| 545 | 20240603 | 123000 | 14314312400 | 24950 | 24900 | 24950 | 24900 | 558 |
| 546 | 20240603 | 122900 | 14300417100 | 24950 | 24950 | 24950 | 24900 | 167 |
| 547 | 20240603 | 122800 | 14296256500 | 24900 | 24950 | 24950 | 24900 | 48 |
| 548 | 20240603 | 122700 | 14295059000 | 24900 | 24950 | 24950 | 24900 | 632 |
| 549 | 20240603 | 122600 | 14279299000 | 24950 | 24900 | 24950 | 24900 | 249 |
| 550 | 20240603 | 122500 | 14273088850 | 24900 | 24950 | 24950 | 24800 | 2109 |
| 551 | 20240603 | 122400 | 14220635500 | 24950 | 25000 | 25000 | 24950 | 125 |
| 552 | 20240603 | 122300 | 14217513900 | 24950 | 24900 | 25050 | 24900 | 1779 |
| 553 | 20240603 | 122200 | 14173064700 | 24900 | 25000 | 25000 | 24900 | 818 |
| 554 | 20240603 | 122100 | 14152667950 | 24950 | 25000 | 25050 | 24900 | 3036 |
| 555 | 20240603 | 122000 | 14076816500 | 24950 | 24650 | 25000 | 24650 | 6330 |
| 556 | 20240603 | 121900 | 13919820900 | 24650 | 24550 | 24650 | 24550 | 825 |
| 557 | 20240603 | 121800 | 13899512250 | 24550 | 24550 | 24600 | 24550 | 279 |
| 558 | 20240603 | 121700 | 13892658950 | 24600 | 24600 | 24600 | 24600 | 609 |
| 559 | 20240603 | 121600 | 13877677550 | 24600 | 24650 | 24650 | 24600 | 1419 |
| 560 | 20240603 | 121500 | 13842768700 | 24600 | 24600 | 24600 | 24600 | 45 |
| 561 | 20240603 | 121400 | 13841661700 | 24600 | 24600 | 24650 | 24600 | 1630 |
| 562 | 20240603 | 121300 | 13801563450 | 24600 | 24600 | 24600 | 24550 | 361 |
| 563 | 20240603 | 121200 | 13792684850 | 24600 | 24550 | 24600 | 24550 | 556 |
| 564 | 20240603 | 121100 | 13779035000 | 24550 | 24500 | 24600 | 24500 | 524 |
| 565 | 20240603 | 121000 | 13766171050 | 24500 | 24550 | 24550 | 24500 | 982 |
| 566 | 20240603 | 120900 | 13742079350 | 24550 | 24550 | 24600 | 24550 | 812 |
| 567 | 20240603 | 120800 | 13722141300 | 24550 | 24550 | 24650 | 24550 | 1186 |
| 568 | 20240603 | 120700 | 13693000650 | 24550 | 24550 | 24600 | 24550 | 514 |
| 569 | 20240603 | 120600 | 13680381900 | 24600 | 24650 | 24650 | 24550 | 67 |
| 570 | 20240603 | 120500 | 13678735050 | 24650 | 24600 | 24650 | 24600 | 236 |
| 571 | 20240603 | 120400 | 13672926250 | 24600 | 24600 | 24600 | 24600 | 590 |
| 572 | 20240603 | 120300 | 13658412250 | 24550 | 24600 | 24600 | 24550 | 398 |
| 573 | 20240603 | 120200 | 13648640800 | 24600 | 24600 | 24600 | 24600 | 96 |
| 574 | 20240603 | 120100 | 13646279200 | 24550 | 24600 | 24600 | 24550 | 96 |
| 575 | 20240603 | 120000 | 13643919600 | 24550 | 24550 | 24600 | 24550 | 1129 |
| 576 | 20240603 | 115900 | 13616175400 | 24550 | 24600 | 24650 | 24550 | 679 |
| 577 | 20240603 | 115800 | 13599500850 | 24550 | 24600 | 24600 | 24550 | 217 |
| 578 | 20240603 | 115700 | 13594162700 | 24600 | 24650 | 24650 | 24600 | 1065 |
| 579 | 20240603 | 115600 | 13567954850 | 24700 | 24700 | 24700 | 24650 | 271 |
| 580 | 20240603 | 115500 | 13561271150 | 24700 | 24700 | 24750 | 24700 | 370 |
| 581 | 20240603 | 115400 | 13552124300 | 24650 | 24650 | 24750 | 24650 | 561 |
| 582 | 20240603 | 115300 | 13538269700 | 24600 | 24650 | 24650 | 24600 | 200 |
| 583 | 20240603 | 115200 | 13533349100 | 24600 | 24600 | 24600 | 24550 | 764 |
| 584 | 20240603 | 115100 | 13514577850 | 24650 | 24600 | 24650 | 24550 | 1944 |
| 585 | 20240603 | 115000 | 13466764650 | 24600 | 24650 | 24650 | 24600 | 2447 |
| 586 | 20240603 | 114900 | 13406512100 | 24650 | 24650 | 24650 | 24600 | 609 |
| 587 | 20240603 | 114800 | 13391522150 | 24650 | 24650 | 24650 | 24650 | 1353 |
| 588 | 20240603 | 114700 | 13358170700 | 24700 | 24800 | 24800 | 24700 | 1647 |
| 589 | 20240603 | 114600 | 13317389800 | 24700 | 24700 | 24800 | 24650 | 941 |
| 590 | 20240603 | 114500 | 13294160450 | 24800 | 24700 | 24800 | 24700 | 391 |
| 591 | 20240603 | 114400 | 13284500200 | 24700 | 24700 | 24800 | 24700 | 783 |
| 592 | 20240603 | 114300 | 13265149000 | 24750 | 24800 | 24800 | 24700 | 424 |
| 593 | 20240603 | 114200 | 13254655450 | 24750 | 24750 | 24750 | 24700 | 587 |
| 594 | 20240603 | 114100 | 13240129400 | 24850 | 24800 | 24850 | 24750 | 445 |
| 595 | 20240603 | 114000 | 13229111100 | 24800 | 24850 | 24850 | 24800 | 222 |
| 596 | 20240603 | 113900 | 13223604400 | 24850 | 24850 | 24900 | 24800 | 211 |
| 597 | 20240603 | 113800 | 13218361950 | 24850 | 24850 | 24850 | 24800 | 98 |
| 598 | 20240603 | 113700 | 13215926950 | 24850 | 24800 | 24850 | 24750 | 754 |
| 599 | 20240603 | 113600 | 13197231900 | 24800 | 24850 | 24850 | 24800 | 494 |
| 600 | 20240603 | 113500 | 13184970450 | 24850 | 24800 | 24850 | 24800 | 237 |
| 601 | 20240603 | 113400 | 13179090250 | 24800 | 24800 | 24800 | 24750 | 189 |
| 602 | 20240603 | 113300 | 13174404300 | 24800 | 24750 | 24800 | 24750 | 184 |
| 603 | 20240603 | 113200 | 13169850250 | 24750 | 24800 | 24850 | 24750 | 1361 |
| 604 | 20240603 | 113100 | 13136147800 | 24800 | 24850 | 24850 | 24800 | 419 |
| 605 | 20240603 | 113000 | 13125745700 | 24900 | 24700 | 24900 | 24700 | 551 |
| 606 | 20240603 | 112900 | 13112084750 | 24700 | 24750 | 24750 | 24700 | 118 |
| 607 | 20240603 | 112800 | 13109165250 | 24700 | 24650 | 24700 | 24650 | 222 |
| 608 | 20240603 | 112700 | 13103685600 | 24650 | 24600 | 24700 | 24600 | 177 |
| 609 | 20240603 | 112600 | 13099322700 | 24650 | 24650 | 24650 | 24650 | 415 |
| 610 | 20240603 | 112500 | 13089092950 | 24650 | 24650 | 24700 | 24650 | 352 |
| 611 | 20240603 | 112400 | 13080414850 | 24650 | 24650 | 24650 | 24600 | 164 |
| 612 | 20240603 | 112300 | 13076375350 | 24600 | 24650 | 24650 | 24600 | 171 |
| 613 | 20240603 | 112200 | 13072168050 | 24600 | 24700 | 24700 | 24600 | 349 |
| 614 | 20240603 | 112100 | 13063571850 | 24650 | 24650 | 24700 | 24650 | 530 |
| 615 | 20240603 | 112000 | 13050507100 | 24650 | 24650 | 24650 | 24650 | 99 |
| 616 | 20240603 | 111900 | 13048066750 | 24650 | 24650 | 24700 | 24650 | 237 |
| 617 | 20240603 | 111800 | 13042222950 | 24650 | 24750 | 24750 | 24650 | 474 |
| 618 | 20240603 | 111700 | 13030516200 | 24750 | 24750 | 24750 | 24700 | 337 |
| 619 | 20240603 | 111600 | 13022178800 | 24750 | 24800 | 24800 | 24750 | 610 |
| 620 | 20240603 | 111500 | 13007075700 | 24800 | 24800 | 24800 | 24800 | 116 |
| 621 | 20240603 | 111400 | 13004198900 | 24800 | 24750 | 24800 | 24750 | 1283 |
| 622 | 20240603 | 111300 | 12972440250 | 24750 | 24700 | 24750 | 24700 | 530 |
| 623 | 20240603 | 111200 | 12959327300 | 24750 | 24700 | 24750 | 24650 | 280 |
| 624 | 20240603 | 111100 | 12952406100 | 24650 | 24600 | 24650 | 24600 | 616 |
| 625 | 20240603 | 111000 | 12937240800 | 24600 | 24700 | 24700 | 24600 | 1077 |
| 626 | 20240603 | 110900 | 12910699650 | 24700 | 24650 | 24700 | 24650 | 338 |
| 627 | 20240603 | 110800 | 12902353050 | 24650 | 24650 | 24700 | 24650 | 97 |
| 628 | 20240603 | 110700 | 12899960600 | 24650 | 24750 | 24750 | 24650 | 2099 |
| 629 | 20240603 | 110600 | 12848219250 | 24650 | 24700 | 24750 | 24650 | 2989 |
| 630 | 20240603 | 110500 | 12774484150 | 24700 | 24750 | 24800 | 24700 | 2427 |
| 631 | 20240603 | 110400 | 12714530350 | 24750 | 24800 | 24800 | 24700 | 1549 |
| 632 | 20240603 | 110300 | 12676195850 | 24850 | 24900 | 24900 | 24750 | 531 |
| 633 | 20240603 | 110200 | 12663023950 | 24900 | 24800 | 24900 | 24750 | 882 |
| 634 | 20240603 | 110100 | 12641175800 | 24750 | 24900 | 24900 | 24750 | 1369 |
| 635 | 20240603 | 110000 | 12607194500 | 24900 | 24950 | 24950 | 24900 | 477 |
| 636 | 20240603 | 105900 | 12595310300 | 24950 | 24950 | 24950 | 24950 | 10 |
| 637 | 20240603 | 105800 | 12595060800 | 24950 | 24900 | 24950 | 24900 | 248 |
| 638 | 20240603 | 105700 | 12588880600 | 24950 | 24950 | 25000 | 24950 | 67 |
| 639 | 20240603 | 105600 | 12587208450 | 24950 | 25000 | 25000 | 24900 | 763 |
| 640 | 20240603 | 105500 | 12568187800 | 25050 | 25000 | 25050 | 24900 | 451 |
| 641 | 20240603 | 105400 | 12556954350 | 25000 | 25000 | 25000 | 24900 | 1409 |
| 642 | 20240603 | 105300 | 12521784650 | 25000 | 24950 | 25050 | 24900 | 988 |
| 643 | 20240603 | 105200 | 12497090350 | 24950 | 24950 | 24950 | 24900 | 298 |
| 644 | 20240603 | 105100 | 12489661200 | 24900 | 24700 | 24900 | 24700 | 1653 |
| 645 | 20240603 | 105000 | 12448671200 | 24700 | 24700 | 24750 | 24700 | 692 |
| 646 | 20240603 | 104900 | 12431574300 | 24700 | 24750 | 24750 | 24700 | 1100 |
| 647 | 20240603 | 104800 | 12404402500 | 24700 | 24800 | 24800 | 24700 | 1345 |
| 648 | 20240603 | 104700 | 12371135100 | 24800 | 24750 | 24800 | 24750 | 705 |
| 649 | 20240603 | 104600 | 12353674750 | 24750 | 24650 | 24750 | 24650 | 2187 |
| 650 | 20240603 | 104500 | 12299639350 | 24700 | 24750 | 24800 | 24650 | 4455 |
| 651 | 20240603 | 104400 | 12189521550 | 24800 | 24900 | 24950 | 24800 | 6667 |
| 652 | 20240603 | 104300 | 12023990350 | 24900 | 24950 | 24950 | 24900 | 2555 |
| 653 | 20240603 | 104200 | 11960344250 | 24950 | 25050 | 25050 | 24900 | 8286 |
| 654 | 20240603 | 104100 | 11753431750 | 25050 | 25050 | 25100 | 25000 | 1704 |
| 655 | 20240603 | 104000 | 11710814450 | 25050 | 25050 | 25050 | 25050 | 292 |
| 656 | 20240603 | 103900 | 11703499850 | 25050 | 25050 | 25100 | 25050 | 964 |
| 657 | 20240603 | 103800 | 11679340150 | 25100 | 25100 | 25150 | 25050 | 1476 |
| 658 | 20240603 | 103700 | 11642327600 | 25100 | 25050 | 25100 | 25050 | 536 |
| 659 | 20240603 | 103600 | 11628877650 | 25050 | 25050 | 25100 | 25000 | 3247 |
| 660 | 20240603 | 103500 | 11547539300 | 25050 | 25100 | 25150 | 25050 | 2153 |
| 661 | 20240603 | 103400 | 11493511250 | 25150 | 25150 | 25200 | 25150 | 665 |
| 662 | 20240603 | 103300 | 11476782350 | 25150 | 25150 | 25200 | 25150 | 1084 |
| 663 | 20240603 | 103200 | 11449518650 | 25200 | 25200 | 25250 | 25200 | 2038 |
| 664 | 20240603 | 103100 | 11398145250 | 25200 | 25100 | 25200 | 25050 | 2582 |
| 665 | 20240603 | 103000 | 11333303050 | 25100 | 25150 | 25150 | 25050 | 4818 |
| 666 | 20240603 | 102900 | 11212365450 | 25150 | 25250 | 25250 | 25100 | 5780 |
| 667 | 20240603 | 102800 | 11066815150 | 25250 | 25300 | 25350 | 25200 | 1578 |
| 668 | 20240603 | 102700 | 11026985800 | 25350 | 25300 | 25350 | 25250 | 1121 |
| 669 | 20240603 | 102600 | 10998622150 | 25300 | 25300 | 25300 | 25200 | 3822 |
| 670 | 20240603 | 102500 | 10902187250 | 25250 | 25300 | 25300 | 25250 | 999 |
| 671 | 20240603 | 102400 | 10876925750 | 25300 | 25300 | 25300 | 25300 | 707 |
| 672 | 20240603 | 102300 | 10859038650 | 25300 | 25350 | 25350 | 25300 | 1466 |
| 673 | 20240603 | 102200 | 10821907650 | 25350 | 25450 | 25450 | 25350 | 552 |
| 674 | 20240603 | 102100 | 10807879750 | 25450 | 25500 | 25500 | 25400 | 1858 |
| 675 | 20240603 | 102000 | 10760606300 | 25450 | 25450 | 25500 | 25400 | 897 |
| 676 | 20240603 | 101900 | 10737775850 | 25500 | 25400 | 25550 | 25350 | 623 |
| 677 | 20240603 | 101800 | 10721913100 | 25400 | 25350 | 25500 | 25350 | 702 |
| 678 | 20240603 | 101700 | 10704109250 | 25400 | 25300 | 25400 | 25300 | 666 |
| 679 | 20240603 | 101600 | 10687226150 | 25300 | 25300 | 25300 | 25300 | 695 |
| 680 | 20240603 | 101500 | 10669642650 | 25300 | 25300 | 25350 | 25300 | 744 |
| 681 | 20240603 | 101400 | 10650790850 | 25300 | 25300 | 25350 | 25250 | 2430 |
| 682 | 20240603 | 101300 | 10589304800 | 25350 | 25300 | 25400 | 25300 | 1107 |
| 683 | 20240603 | 101200 | 10561267350 | 25350 | 25300 | 25400 | 25300 | 1787 |
| 684 | 20240603 | 101100 | 10516010900 | 25350 | 25350 | 25400 | 25300 | 3825 |
| 685 | 20240603 | 101000 | 10419053100 | 25350 | 25450 | 25450 | 25300 | 2878 |
| 686 | 20240603 | 100900 | 10346073050 | 25450 | 25300 | 25500 | 25300 | 2626 |
| 687 | 20240603 | 100800 | 10279446650 | 25500 | 25550 | 25550 | 25300 | 9952 |
| 688 | 20240603 | 100700 | 10026602500 | 25500 | 25500 | 25600 | 25450 | 1451 |
| 689 | 20240603 | 100600 | 9989618450 | 25450 | 25500 | 25600 | 25450 | 1471 |
| 690 | 20240603 | 100500 | 9952124500 | 25500 | 25550 | 25600 | 25500 | 1206 |
| 691 | 20240603 | 100400 | 9921341300 | 25500 | 25650 | 25650 | 25500 | 1544 |
| 692 | 20240603 | 100300 | 9881889250 | 25650 | 25650 | 25700 | 25550 | 1099 |
| 693 | 20240603 | 100200 | 9853742650 | 25600 | 25500 | 25700 | 25450 | 2265 |
| 694 | 20240603 | 100100 | 9795898950 | 25450 | 25600 | 25650 | 25450 | 3317 |
| 695 | 20240603 | 100000 | 9711232950 | 25650 | 25550 | 25700 | 25550 | 481 |
| 696 | 20240603 | 095900 | 9698931300 | 25550 | 25650 | 25700 | 25500 | 2293 |
| 697 | 20240603 | 095800 | 9640232250 | 25650 | 25750 | 25800 | 25650 | 872 |
| 698 | 20240603 | 095700 | 9617811950 | 25750 | 25850 | 25900 | 25700 | 4954 |
| 699 | 20240603 | 095600 | 9490016600 | 25850 | 25950 | 26000 | 25850 | 1480 |
| 700 | 20240603 | 095500 | 9451652050 | 26000 | 25950 | 26000 | 25950 | 487 |
| 701 | 20240603 | 095400 | 9438996800 | 25950 | 25900 | 26050 | 25850 | 2723 |
| 702 | 20240603 | 095300 | 9368468000 | 25950 | 26000 | 26050 | 25950 | 2331 |
| 703 | 20240603 | 095200 | 9307893750 | 26000 | 26100 | 26150 | 25950 | 1918 |
| 704 | 20240603 | 095100 | 9258000250 | 26100 | 26300 | 26400 | 26050 | 8069 |
| 705 | 20240603 | 095000 | 9046165100 | 26300 | 25950 | 26350 | 25950 | 16941 |
| 706 | 20240603 | 094900 | 8603454050 | 25950 | 25950 | 26000 | 25900 | 1797 |
| 707 | 20240603 | 094800 | 8556875050 | 25950 | 25900 | 26000 | 25850 | 3893 |
| 708 | 20240603 | 094700 | 8455812500 | 25950 | 25800 | 25950 | 25800 | 580 |
| 709 | 20240603 | 094600 | 8440762900 | 25800 | 25950 | 25950 | 25800 | 2521 |
| 710 | 20240603 | 094500 | 8375526700 | 25950 | 26000 | 26000 | 25850 | 1181 |
| 711 | 20240603 | 094400 | 8344891200 | 26000 | 25800 | 26000 | 25800 | 1323 |
| 712 | 20240603 | 094300 | 8310618350 | 25800 | 25800 | 25850 | 25800 | 431 |
| 713 | 20240603 | 094200 | 8299496700 | 25800 | 25850 | 25900 | 25800 | 2696 |
| 714 | 20240603 | 094100 | 8229811700 | 25850 | 25950 | 25950 | 25850 | 2398 |
| 715 | 20240603 | 094000 | 8167737000 | 25950 | 26000 | 26050 | 25950 | 1393 |
| 716 | 20240603 | 093900 | 8131561750 | 26000 | 26100 | 26100 | 25900 | 2068 |
| 717 | 20240603 | 093800 | 8077706200 | 26100 | 25900 | 26100 | 25900 | 4421 |
| 718 | 20240603 | 093700 | 7962643850 | 25900 | 25950 | 26000 | 25800 | 8339 |
| 719 | 20240603 | 093600 | 7746657700 | 25950 | 26100 | 26100 | 25900 | 3669 |
| 720 | 20240603 | 093500 | 7651090900 | 26100 | 25900 | 26100 | 25800 | 8967 |
| 721 | 20240603 | 093400 | 7418495150 | 25900 | 25650 | 25900 | 25600 | 3812 |
| 722 | 20240603 | 093300 | 7320208450 | 25650 | 25600 | 25750 | 25550 | 2006 |
| 723 | 20240603 | 093200 | 7268763250 | 25600 | 25500 | 25600 | 25450 | 1521 |
| 724 | 20240603 | 093100 | 7229943250 | 25550 | 25450 | 25600 | 25450 | 1188 |
| 725 | 20240603 | 093000 | 7199633450 | 25450 | 25400 | 25450 | 25400 | 1271 |
| 726 | 20240603 | 092900 | 7167314950 | 25400 | 25400 | 25500 | 25350 | 3112 |
| 727 | 20240603 | 092800 | 7088225150 | 25350 | 25400 | 25400 | 25350 | 3089 |
| 728 | 20240603 | 092700 | 7009887950 | 25400 | 25400 | 25450 | 25350 | 5254 |
| 729 | 20240603 | 092600 | 6876479050 | 25400 | 25450 | 25500 | 25400 | 5862 |
| 730 | 20240603 | 092500 | 6727392800 | 25450 | 25500 | 25550 | 25450 | 4328 |
| 731 | 20240603 | 092400 | 6617147000 | 25550 | 25650 | 25650 | 25500 | 2473 |
| 732 | 20240603 | 092300 | 6553962100 | 25600 | 25550 | 25650 | 25450 | 5237 |
| 733 | 20240603 | 092200 | 6420464400 | 25500 | 25500 | 25650 | 25500 | 3883 |
| 734 | 20240603 | 092100 | 6321374450 | 25650 | 25600 | 25650 | 25500 | 4053 |
| 735 | 20240603 | 092000 | 6217812300 | 25600 | 25850 | 25900 | 25550 | 5876 |
| 736 | 20240603 | 091900 | 6066844750 | 25850 | 25700 | 26000 | 25650 | 8411 |
| 737 | 20240603 | 091800 | 5849210700 | 25650 | 25750 | 25800 | 25600 | 4712 |
| 738 | 20240603 | 091700 | 5728029350 | 25750 | 25550 | 25750 | 25500 | 10028 |
| 739 | 20240603 | 091600 | 5471383250 | 25550 | 25650 | 25650 | 25550 | 3147 |
| 740 | 20240603 | 091500 | 5390887300 | 25600 | 25550 | 25600 | 25550 | 3540 |
| 741 | 20240603 | 091400 | 5300360900 | 25550 | 25650 | 25650 | 25550 | 2465 |
| 742 | 20240603 | 091300 | 5237298050 | 25600 | 25750 | 25750 | 25600 | 2933 |
| 743 | 20240603 | 091200 | 5162005450 | 25750 | 25600 | 25800 | 25550 | 2919 |
| 744 | 20240603 | 091100 | 5087096250 | 25600 | 25650 | 25700 | 25550 | 11819 |
| 745 | 20240603 | 091000 | 4784269550 | 25650 | 25900 | 25900 | 25650 | 6568 |
| 746 | 20240603 | 090900 | 4615170650 | 25900 | 25800 | 25950 | 25800 | 3003 |
| 747 | 20240603 | 090800 | 4537436200 | 25800 | 25850 | 25900 | 25700 | 11014 |
| 748 | 20240603 | 090700 | 4253677900 | 25850 | 26000 | 26050 | 25850 | 16342 |
| 749 | 20240603 | 090600 | 3829878450 | 26000 | 26050 | 26100 | 26000 | 4896 |
| 750 | 20240603 | 090500 | 3702383050 | 26000 | 26200 | 26250 | 26000 | 17416 |
| 751 | 20240603 | 090400 | 3248511800 | 26200 | 26400 | 26500 | 26200 | 12257 |
| 752 | 20240603 | 090300 | 2925665550 | 26400 | 26250 | 26450 | 26200 | 8176 |
| 753 | 20240603 | 090200 | 2710494400 | 26250 | 26650 | 26700 | 26100 | 27460 |
| 754 | 20240603 | 090100 | 1985773950 | 26650 | 26650 | 26800 | 26650 | 18341 |
| 755 | 20240603 | 090000 | 1496038900 | 26700 | 26650 | 26700 | 26450 | 56118 |