KissMeData/407400/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	213600	179931740	5470	5470	5470	5470	1935
3	20241203	213500	179931740	5470	5470	5470	5470	0
4	20241203	213400	179931740	5470	5470	5470	5470	0
5	20241203	213300	179931740	5470	5470	5470	5470	0
6	20241203	213200	179931740	5470	5470	5470	5470	0
7	20241203	213100	179931740	5470	5470	5470	5470	0
8	20241203	213000	179931740	5470	5470	5470	5470	0
9	20241203	212900	179931740	5470	5470	5470	5470	0
10	20241203	212800	179931740	5470	5470	5470	5470	0
11	20241203	212700	179931740	5470	5470	5470	5470	0
12	20241203	212600	179931740	5470	5470	5470	5470	0
13	20241203	212500	179931740	5470	5470	5470	5470	0
14	20241203	212400	179931740	5470	5470	5470	5470	0
15	20241203	212300	179931740	5470	5470	5470	5470	0
16	20241203	212200	179931740	5470	5470	5470	5470	0
17	20241203	212100	179931740	5470	5470	5470	5470	0
18	20241203	212000	179931740	5470	5470	5470	5470	0
19	20241203	211900	179931740	5470	5470	5470	5470	0
20	20241203	211800	179931740	5470	5470	5470	5470	0
21	20241203	211700	179931740	5470	5470	5470	5470	0
22	20241203	211600	179931740	5470	5470	5470	5470	0
23	20241203	211500	179931740	5470	5470	5470	5470	0
24	20241203	211400	179931740	5470	5470	5470	5470	0
25	20241203	211300	179931740	5470	5470	5470	5470	0
26	20241203	211200	179931740	5470	5470	5470	5470	0
27	20241203	211100	179931740	5470	5470	5470	5470	0
28	20241203	211000	179931740	5470	5470	5470	5470	0
29	20241203	210900	179931740	5470	5470	5470	5470	0
30	20241203	210800	179931740	5470	5470	5470	5470	0
31	20241203	210700	179931740	5470	5470	5470	5470	0
32	20241203	210600	179931740	5470	5470	5470	5470	1935
33	20241203	210500	179931740	5470	5470	5470	5470	0
34	20241203	210400	179931740	5470	5470	5470	5470	0
35	20241203	210300	179931740	5470	5470	5470	5470	0
36	20241203	210200	179931740	5470	5470	5470	5470	0
37	20241203	210100	179931740	5470	5470	5470	5470	0
38	20241203	210000	179931740	5470	5470	5470	5470	0
39	20241203	205900	179931740	5470	5470	5470	5470	0
40	20241203	205800	179931740	5470	5470	5470	5470	0
41	20241203	205700	179931740	5470	5470	5470	5470	0
42	20241203	205600	179931740	5470	5470	5470	5470	0
43	20241203	205500	179931740	5470	5470	5470	5470	0
44	20241203	205400	179931740	5470	5470	5470	5470	0
45	20241203	205300	179931740	5470	5470	5470	5470	0
46	20241203	205200	179931740	5470	5470	5470	5470	0
47	20241203	205100	179931740	5470	5470	5470	5470	0
48	20241203	205000	179931740	5470	5470	5470	5470	0
49	20241203	204900	179931740	5470	5470	5470	5470	0
50	20241203	204800	179931740	5470	5470	5470	5470	0
51	20241203	204700	179931740	5470	5470	5470	5470	0
52	20241203	204600	179931740	5470	5470	5470	5470	0
53	20241203	204500	179931740	5470	5470	5470	5470	0
54	20241203	204400	179931740	5470	5470	5470	5470	0
55	20241203	204300	179931740	5470	5470	5470	5470	0
56	20241203	204200	179931740	5470	5470	5470	5470	0
57	20241203	204100	179931740	5470	5470	5470	5470	0
58	20241203	204000	179931740	5470	5470	5470	5470	0
59	20241203	203900	179931740	5470	5470	5470	5470	0
60	20241203	203800	179931740	5470	5470	5470	5470	0
61	20241203	203700	179931740	5470	5470	5470	5470	0
62	20241203	203600	179931740	5470	5470	5470	5470	1935
63	20241203	203500	179931740	5470	5470	5470	5470	0
64	20241203	203400	179931740	5470	5470	5470	5470	0
65	20241203	203300	179931740	5470	5470	5470	5470	0
66	20241203	203200	179931740	5470	5470	5470	5470	0
67	20241203	203100	179931740	5470	5470	5470	5470	0
68	20241203	203000	179931740	5470	5470	5470	5470	0
69	20241203	202900	179931740	5470	5470	5470	5470	0
70	20241203	202800	179931740	5470	5470	5470	5470	0
71	20241203	202700	179931740	5470	5470	5470	5470	0
72	20241203	202600	179931740	5470	5470	5470	5470	0
73	20241203	202500	179931740	5470	5470	5470	5470	0
74	20241203	202400	179931740	5470	5470	5470	5470	0
75	20241203	202300	179931740	5470	5470	5470	5470	0
76	20241203	202200	179931740	5470	5470	5470	5470	0
77	20241203	202100	179931740	5470	5470	5470	5470	0
78	20241203	202000	179931740	5470	5470	5470	5470	0
79	20241203	201900	179931740	5470	5470	5470	5470	0
80	20241203	201800	179931740	5470	5470	5470	5470	0
81	20241203	201700	179931740	5470	5470	5470	5470	0
82	20241203	201600	179931740	5470	5470	5470	5470	0
83	20241203	201500	179931740	5470	5470	5470	5470	0
84	20241203	201400	179931740	5470	5470	5470	5470	0
85	20241203	201300	179931740	5470	5470	5470	5470	0
86	20241203	201200	179931740	5470	5470	5470	5470	0
87	20241203	201100	179931740	5470	5470	5470	5470	0
88	20241203	201000	179931740	5470	5470	5470	5470	0
89	20241203	200900	179931740	5470	5470	5470	5470	0
90	20241203	200800	179931740	5470	5470	5470	5470	0
91	20241203	200700	179931740	5470	5470	5470	5470	0
92	20241203	200600	179931740	5470	5470	5470	5470	1935
93	20241203	200500	179931740	5470	5470	5470	5470	0
94	20241203	200400	179931740	5470	5470	5470	5470	0
95	20241203	200300	179931740	5470	5470	5470	5470	0
96	20241203	200200	179931740	5470	5470	5470	5470	0
97	20241203	200100	179931740	5470	5470	5470	5470	0
98	20241203	200000	179931740	5470	5470	5470	5470	0
99	20241203	195900	179931740	5470	5470	5470	5470	0
100	20241203	195800	179931740	5470	5470	5470	5470	0
101	20241203	195700	179931740	5470	5470	5470	5470	0
102	20241203	195600	179931740	5470	5470	5470	5470	0
103	20241203	195500	179931740	5470	5470	5470	5470	0
104	20241203	195400	179931740	5470	5470	5470	5470	0
105	20241203	195300	179931740	5470	5470	5470	5470	0
106	20241203	195200	179931740	5470	5470	5470	5470	0
107	20241203	195100	179931740	5470	5470	5470	5470	0
108	20241203	195000	179931740	5470	5470	5470	5470	0
109	20241203	194900	179931740	5470	5470	5470	5470	0
110	20241203	194800	179931740	5470	5470	5470	5470	0
111	20241203	194700	179931740	5470	5470	5470	5470	0
112	20241203	194600	179931740	5470	5470	5470	5470	0
113	20241203	194500	179931740	5470	5470	5470	5470	0
114	20241203	194400	179931740	5470	5470	5470	5470	0
115	20241203	194300	179931740	5470	5470	5470	5470	0
116	20241203	194200	179931740	5470	5470	5470	5470	0
117	20241203	194100	179931740	5470	5470	5470	5470	0
118	20241203	194000	179931740	5470	5470	5470	5470	0
119	20241203	193900	179931740	5470	5470	5470	5470	0
120	20241203	193800	179931740	5470	5470	5470	5470	0
121	20241203	193700	179931740	5470	5470	5470	5470	0
122	20241203	193600	179931740	5470	5470	5470	5470	1935
123	20241203	193500	179931740	5470	5470	5470	5470	0
124	20241203	193400	179931740	5470	5470	5470	5470	0
125	20241203	193300	179931740	5470	5470	5470	5470	0
126	20241203	193200	179931740	5470	5470	5470	5470	0
127	20241203	193100	179931740	5470	5470	5470	5470	0
128	20241203	193000	179931740	5470	5470	5470	5470	0
129	20241203	192900	179931740	5470	5470	5470	5470	0
130	20241203	192800	179931740	5470	5470	5470	5470	0
131	20241203	192700	179931740	5470	5470	5470	5470	0
132	20241203	192600	179931740	5470	5470	5470	5470	0
133	20241203	192500	179931740	5470	5470	5470	5470	0
134	20241203	192400	179931740	5470	5470	5470	5470	0
135	20241203	192300	179931740	5470	5470	5470	5470	0
136	20241203	192200	179931740	5470	5470	5470	5470	0
137	20241203	192100	179931740	5470	5470	5470	5470	0
138	20241203	192000	179931740	5470	5470	5470	5470	0
139	20241203	191900	179931740	5470	5470	5470	5470	0
140	20241203	191800	179931740	5470	5470	5470	5470	0
141	20241203	191700	179931740	5470	5470	5470	5470	0
142	20241203	191600	179931740	5470	5470	5470	5470	0
143	20241203	191500	179931740	5470	5470	5470	5470	0
144	20241203	191400	179931740	5470	5470	5470	5470	0
145	20241203	191300	179931740	5470	5470	5470	5470	0
146	20241203	191200	179931740	5470	5470	5470	5470	0
147	20241203	191100	179931740	5470	5470	5470	5470	0
148	20241203	191000	179931740	5470	5470	5470	5470	0
149	20241203	190900	179931740	5470	5470	5470	5470	0
150	20241203	190800	179931740	5470	5470	5470	5470	0
151	20241203	190700	179931740	5470	5470	5470	5470	0
152	20241203	190600	179931740	5470	5470	5470	5470	1935
153	20241203	190500	179931740	5470	5470	5470	5470	0
154	20241203	190400	179931740	5470	5470	5470	5470	0
155	20241203	190300	179931740	5470	5470	5470	5470	0
156	20241203	190200	179931740	5470	5470	5470	5470	0
157	20241203	190100	179931740	5470	5470	5470	5470	0
158	20241203	190000	179931740	5470	5470	5470	5470	0
159	20241203	185900	179931740	5470	5470	5470	5470	0
160	20241203	185800	179931740	5470	5470	5470	5470	0
161	20241203	185700	179931740	5470	5470	5470	5470	0
162	20241203	185600	179931740	5470	5470	5470	5470	0
163	20241203	185500	179931740	5470	5470	5470	5470	0
164	20241203	185400	179931740	5470	5470	5470	5470	0
165	20241203	185300	179931740	5470	5470	5470	5470	0
166	20241203	185200	179931740	5470	5470	5470	5470	0
167	20241203	185100	179931740	5470	5470	5470	5470	0
168	20241203	185000	179931740	5470	5470	5470	5470	0
169	20241203	184900	179931740	5470	5470	5470	5470	0
170	20241203	184800	179931740	5470	5470	5470	5470	0
171	20241203	184700	179931740	5470	5470	5470	5470	0
172	20241203	184600	179931740	5470	5470	5470	5470	0
173	20241203	184500	179931740	5470	5470	5470	5470	0
174	20241203	184400	179931740	5470	5470	5470	5470	0
175	20241203	184300	179931740	5470	5470	5470	5470	0
176	20241203	184200	179931740	5470	5470	5470	5470	0
177	20241203	184100	179931740	5470	5470	5470	5470	0
178	20241203	184000	179931740	5470	5470	5470	5470	0
179	20241203	183900	179931740	5470	5470	5470	5470	0
180	20241203	183800	179931740	5470	5470	5470	5470	0
181	20241203	183700	179931740	5470	5470	5470	5470	0
182	20241203	183600	179931740	5470	5470	5470	5470	1935
183	20241203	183500	179931740	5470	5470	5470	5470	0
184	20241203	183400	179931740	5470	5470	5470	5470	0
185	20241203	183300	179931740	5470	5470	5470	5470	0
186	20241203	183200	179931740	5470	5470	5470	5470	0
187	20241203	183100	179931740	5470	5470	5470	5470	0
188	20241203	183000	179931740	5470	5470	5470	5470	0
189	20241203	182900	179931740	5470	5470	5470	5470	0
190	20241203	182800	179931740	5470	5470	5470	5470	0
191	20241203	182700	179931740	5470	5470	5470	5470	0
192	20241203	182600	179931740	5470	5470	5470	5470	0
193	20241203	182500	179931740	5470	5470	5470	5470	0
194	20241203	182400	179931740	5470	5470	5470	5470	0
195	20241203	182300	179931740	5470	5470	5470	5470	0
196	20241203	182200	179931740	5470	5470	5470	5470	0
197	20241203	182100	179931740	5470	5470	5470	5470	0
198	20241203	182000	179931740	5470	5470	5470	5470	0
199	20241203	181900	179931740	5470	5470	5470	5470	0
200	20241203	181800	179931740	5470	5470	5470	5470	0
201	20241203	181700	179931740	5470	5470	5470	5470	0
202	20241203	181600	179931740	5470	5470	5470	5470	0
203	20241203	181500	179931740	5470	5470	5470	5470	0
204	20241203	181400	179931740	5470	5470	5470	5470	0
205	20241203	181300	179931740	5470	5470	5470	5470	0
206	20241203	181200	179931740	5470	5470	5470	5470	0
207	20241203	181100	179931740	5470	5470	5470	5470	0
208	20241203	181000	179931740	5470	5470	5470	5470	0
209	20241203	180900	179931740	5470	5470	5470	5470	0
210	20241203	180800	179931740	5470	5470	5470	5470	0
211	20241203	180700	179931740	5470	5470	5470	5470	0
212	20241203	180600	179931740	5470	5470	5470	5470	1935
213	20241203	180500	179931740	5470	5470	5470	5470	0
214	20241203	180400	179931740	5470	5470	5470	5470	0
215	20241203	180300	179931740	5470	5470	5470	5470	0
216	20241203	180200	179931740	5470	5470	5470	5470	0
217	20241203	180100	179931740	5470	5470	5470	5470	0
218	20241203	180000	179931740	5470	5470	5470	5470	0
219	20241203	175900	179931740	5470	5470	5470	5470	0
220	20241203	175800	179931740	5470	5470	5470	5470	0
221	20241203	175700	179931740	5470	5470	5470	5470	0
222	20241203	175600	179931740	5470	5470	5470	5470	0
223	20241203	175500	179931740	5470	5470	5470	5470	0
224	20241203	175400	179931740	5470	5470	5470	5470	0
225	20241203	175300	179931740	5470	5470	5470	5470	0
226	20241203	175200	179931740	5470	5470	5470	5470	0
227	20241203	175100	179931740	5470	5470	5470	5470	0
228	20241203	175000	179931740	5470	5470	5470	5470	0
229	20241203	174900	179931740	5470	5470	5470	5470	0
230	20241203	174800	179931740	5470	5470	5470	5470	0
231	20241203	174700	179931740	5470	5470	5470	5470	0
232	20241203	174600	179931740	5470	5470	5470	5470	0
233	20241203	174500	179931740	5470	5470	5470	5470	0
234	20241203	174400	179931740	5470	5470	5470	5470	0
235	20241203	174300	179931740	5470	5470	5470	5470	0
236	20241203	174200	179931740	5470	5470	5470	5470	0
237	20241203	174100	179931740	5470	5470	5470	5470	0
238	20241203	174000	179931740	5470	5470	5470	5470	0
239	20241203	173900	179931740	5470	5470	5470	5470	0
240	20241203	173800	179931740	5470	5470	5470	5470	0
241	20241203	173700	179931740	5470	5470	5470	5470	0
242	20241203	173600	179931740	5470	5470	5470	5470	1935
243	20241203	173500	179931740	5470	5470	5470	5470	0
244	20241203	173400	179931740	5470	5470	5470	5470	0
245	20241203	173300	179931740	5470	5470	5470	5470	0
246	20241203	173200	179931740	5470	5470	5470	5470	0
247	20241203	173100	179931740	5470	5470	5470	5470	0
248	20241203	173000	179931740	5470	5470	5470	5470	0
249	20241203	172900	179931740	5470	5470	5470	5470	0
250	20241203	172800	179931740	5470	5470	5470	5470	0
251	20241203	172700	179931740	5470	5470	5470	5470	0
252	20241203	172600	179931740	5470	5470	5470	5470	0
253	20241203	172500	179931740	5470	5470	5470	5470	0
254	20241203	172400	179931740	5470	5470	5470	5470	0
255	20241203	172300	179931740	5470	5470	5470	5470	0
256	20241203	172200	179931740	5470	5470	5470	5470	0
257	20241203	172100	179931740	5470	5470	5470	5470	0
258	20241203	172000	179931740	5470	5470	5470	5470	0
259	20241203	171900	179931740	5470	5470	5470	5470	0
260	20241203	171800	179931740	5470	5470	5470	5470	0
261	20241203	171700	179931740	5470	5470	5470	5470	0
262	20241203	171600	179931740	5470	5470	5470	5470	0
263	20241203	171500	179931740	5470	5470	5470	5470	0
264	20241203	171400	179931740	5470	5470	5470	5470	0
265	20241203	171300	179931740	5470	5470	5470	5470	0
266	20241203	171200	179931740	5470	5470	5470	5470	0
267	20241203	171100	179931740	5470	5470	5470	5470	0
268	20241203	171000	179931740	5470	5470	5470	5470	0
269	20241203	170900	179931740	5470	5470	5470	5470	0
270	20241203	170800	179931740	5470	5470	5470	5470	0
271	20241203	170700	179931740	5470	5470	5470	5470	0
272	20241203	170600	179931740	5470	5470	5470	5470	1935
273	20241203	170500	179931740	5470	5470	5470	5470	0
274	20241203	170400	179931740	5470	5470	5470	5470	0
275	20241203	170300	179931740	5470	5470	5470	5470	0
276	20241203	170200	179931740	5470	5470	5470	5470	0
277	20241203	170100	179931740	5470	5470	5470	5470	0
278	20241203	170000	179931740	5470	5470	5470	5470	0
279	20241203	165900	179931740	5470	5470	5470	5470	0
280	20241203	165800	179931740	5470	5470	5470	5470	0
281	20241203	165700	179931740	5470	5470	5470	5470	0
282	20241203	165600	179931740	5470	5470	5470	5470	0
283	20241203	165500	179931740	5470	5470	5470	5470	0
284	20241203	165400	179931740	5470	5470	5470	5470	0
285	20241203	165300	179931740	5470	5470	5470	5470	0
286	20241203	165200	179931740	5470	5470	5470	5470	0
287	20241203	165100	179931740	5470	5470	5470	5470	0
288	20241203	165000	179931740	5470	5470	5470	5470	0
289	20241203	164900	179931740	5470	5470	5470	5470	0
290	20241203	164800	179931740	5470	5470	5470	5470	0
291	20241203	164700	179931740	5470	5470	5470	5470	0
292	20241203	164600	179931740	5470	5470	5470	5470	0
293	20241203	164500	179931740	5470	5470	5470	5470	0
294	20241203	164400	179931740	5470	5470	5470	5470	0
295	20241203	164300	179931740	5470	5470	5470	5470	0
296	20241203	164200	179931740	5470	5470	5470	5470	0
297	20241203	164100	179931740	5470	5470	5470	5470	0
298	20241203	164000	179931740	5470	5470	5470	5470	0
299	20241203	163900	179931740	5470	5470	5470	5470	0
300	20241203	163800	179931740	5470	5470	5470	5470	0
301	20241203	163700	179931740	5470	5470	5470	5470	0
302	20241203	163600	179931740	5470	5470	5470	5470	1935
303	20241203	163500	179931740	5470	5470	5470	5470	0
304	20241203	163400	179931740	5470	5470	5470	5470	0
305	20241203	163300	179931740	5470	5470	5470	5470	0
306	20241203	163200	179931740	5470	5470	5470	5470	0
307	20241203	163100	179931740	5470	5470	5470	5470	0
308	20241203	163000	179931740	5470	5470	5470	5470	0
309	20241203	162900	179931740	5470	5470	5470	5470	0
310	20241203	162800	179931740	5470	5470	5470	5470	0
311	20241203	162700	179931740	5470	5470	5470	5470	0
312	20241203	162600	179931740	5470	5470	5470	5470	0
313	20241203	162500	179931740	5470	5470	5470	5470	0
314	20241203	162400	179931740	5470	5470	5470	5470	0
315	20241203	162300	179931740	5470	5470	5470	5470	0
316	20241203	162200	179931740	5470	5470	5470	5470	0
317	20241203	162100	179931740	5470	5470	5470	5470	0
318	20241203	162000	179931740	5470	5470	5470	5470	0
319	20241203	161900	179931740	5470	5470	5470	5470	0
320	20241203	161800	179931740	5470	5470	5470	5470	0
321	20241203	161700	179931740	5470	5470	5470	5470	0
322	20241203	161600	179931740	5470	5470	5470	5470	0
323	20241203	161500	179931740	5470	5470	5470	5470	0
324	20241203	161400	179931740	5470	5470	5470	5470	0
325	20241203	161300	179931740	5470	5470	5470	5470	0
326	20241203	161200	179931740	5470	5470	5470	5470	0
327	20241203	161100	179931740	5470	5470	5470	5470	0
328	20241203	161000	179931740	5470	5470	5470	5470	0
329	20241203	160900	179931740	5470	5470	5470	5470	0
330	20241203	160800	179931740	5470	5470	5470	5470	0
331	20241203	160700	179931740	5470	5470	5470	5470	0
332	20241203	160600	179931740	5470	5470	5470	5470	1935
333	20241203	160500	179931740	5470	5470	5470	5470	0
334	20241203	160400	179931740	5470	5470	5470	5470	0
335	20241203	160300	179931740	5470	5470	5470	5470	0
336	20241203	160200	179931740	5470	5470	5470	5470	0
337	20241203	160100	179931740	5470	5470	5470	5470	0
338	20241203	160000	179931740	5470	5470	5470	5470	0
339	20241203	155900	179931740	5470	5470	5470	5470	0
340	20241203	155800	179931740	5470	5470	5470	5470	0
341	20241203	155700	179931740	5470	5470	5470	5470	0
342	20241203	155600	179931740	5470	5470	5470	5470	0
343	20241203	155500	179931740	5470	5470	5470	5470	0
344	20241203	155400	179931740	5470	5470	5470	5470	0
345	20241203	155300	179931740	5470	5470	5470	5470	0
346	20241203	155200	179931740	5470	5470	5470	5470	0
347	20241203	155100	179931740	5470	5470	5470	5470	0
348	20241203	155000	179931740	5470	5470	5470	5470	0
349	20241203	154900	179931740	5470	5470	5470	5470	0
350	20241203	154800	179931740	5470	5470	5470	5470	0
351	20241203	154700	179931740	5470	5470	5470	5470	0
352	20241203	154600	179931740	5470	5470	5470	5470	0
353	20241203	154500	179931740	5470	5470	5470	5470	0
354	20241203	154400	179931740	5470	5470	5470	5470	0
355	20241203	154300	179931740	5470	5470	5470	5470	0
356	20241203	154200	179931740	5470	5470	5470	5470	0
357	20241203	154100	179931740	5470	5470	5470	5470	0
358	20241203	154000	179931740	5470	5470	5470	5470	0
359	20241203	153900	179931740	5470	5470	5470	5470	0
360	20241203	153800	179931740	5470	5470	5470	5470	0
361	20241203	153700	179931740	5470	5470	5470	5470	0
362	20241203	153600	179931740	5470	5470	5470	5470	1935
363	20241203	153500	179931740	5470	5470	5470	5470	0
364	20241203	153400	179931740	5470	5470	5470	5470	0
365	20241203	153300	179931740	5470	5470	5470	5470	0
366	20241203	153200	179931740	5470	5470	5470	5470	0
367	20241203	153100	179931740	5470	5470	5470	5470	0
368	20241203	153000	179931740	5470	5470	5470	5470	1935
369	20241203	152900	169347290	5500	5500	5500	5500	0
370	20241203	152800	169347290	5500	5500	5500	5500	0
371	20241203	152700	169347290	5500	5500	5500	5500	0
372	20241203	152600	169347290	5500	5500	5500	5500	0
373	20241203	152500	169347290	5500	5500	5500	5500	0
374	20241203	152400	169347290	5500	5500	5500	5500	0
375	20241203	152300	169347290	5500	5500	5500	5500	0
376	20241203	152200	169347290	5500	5500	5500	5500	0
377	20241203	152100	169347290	5500	5500	5500	5500	0
378	20241203	152000	169347290	5500	5500	5500	5500	0
379	20241203	151900	169347290	5500	5500	5500	5500	25
380	20241203	151800	169209790	5520	5500	5520	5490	343
381	20241203	151700	167324960	5500	5500	5500	5500	0
382	20241203	151600	167324960	5500	5500	5500	5490	153
383	20241203	151500	166483480	5520	5520	5520	5520	0
384	20241203	151400	166483480	5520	5520	5520	5520	0
385	20241203	151300	166483480	5520	5520	5520	5520	0
386	20241203	151200	166483480	5520	5510	5520	5510	22
387	20241203	151100	166362250	5510	5510	5510	5510	156
388	20241203	151000	165502690	5520	5520	5520	5520	0
389	20241203	150900	165502690	5520	5490	5520	5490	12
390	20241203	150800	165436780	5530	5530	5530	5530	0
391	20241203	150700	165436780	5530	5530	5530	5530	1
392	20241203	150600	165431250	5500	5500	5500	5500	78
393	20241203	150500	165002250	5530	5520	5530	5520	6
394	20241203	150400	164969120	5510	5500	5510	5500	300
395	20241203	150300	163317120	5510	5510	5510	5510	300
396	20241203	150200	161664120	5530	5530	5530	5530	15
397	20241203	150100	161581170	5530	5530	5530	5530	0
398	20241203	150000	161581170	5530	5530	5530	5530	0
399	20241203	145900	161581170	5530	5530	5530	5530	27
400	20241203	145800	161431860	5530	5530	5530	5530	0
401	20241203	145700	161431860	5530	5530	5530	5530	0
402	20241203	145600	161431860	5530	5530	5530	5530	0
403	20241203	145500	161431860	5530	5530	5530	5530	0
404	20241203	145400	161431860	5530	5530	5530	5530	0
405	20241203	145300	161431860	5530	5530	5530	5530	0
406	20241203	145200	161431860	5530	5530	5530	5530	0
407	20241203	145100	161431860	5530	5530	5530	5530	0
408	20241203	145000	161431860	5530	5530	5530	5530	11
409	20241203	144900	161371030	5530	5530	5530	5530	0
410	20241203	144800	161371030	5530	5530	5530	5530	11
411	20241203	144700	161310200	5500	5500	5500	5500	504
412	20241203	144600	158538200	5530	5530	5530	5530	0
413	20241203	144500	158538200	5530	5530	5530	5530	0
414	20241203	144400	158538200	5530	5530	5530	5530	0
415	20241203	144300	158538200	5530	5510	5530	5500	518
416	20241203	144200	155685410	5530	5530	5530	5530	0
417	20241203	144100	155685410	5530	5530	5530	5530	0
418	20241203	144000	155685410	5530	5530	5530	5530	0
419	20241203	143900	155685410	5530	5530	5530	5530	0
420	20241203	143800	155685410	5530	5530	5530	5530	0
421	20241203	143700	155685410	5530	5530	5530	5530	0
422	20241203	143600	155685410	5530	5530	5530	5530	0
423	20241203	143500	155685410	5530	5530	5530	5530	0
424	20241203	143400	155685410	5530	5530	5530	5530	1
425	20241203	143300	155679880	5510	5510	5510	5510	0
426	20241203	143200	155679880	5510	5530	5530	5510	101
427	20241203	143100	155123350	5510	5510	5510	5510	0
428	20241203	143000	155123350	5510	5510	5510	5510	0
429	20241203	142900	155123350	5510	5510	5510	5510	0
430	20241203	142800	155123350	5510	5510	5510	5510	0
431	20241203	142700	155123350	5510	5510	5510	5510	0
432	20241203	142600	155123350	5510	5510	5510	5510	0
433	20241203	142500	155123350	5510	5520	5520	5510	18
434	20241203	142400	155024090	5530	5530	5530	5530	0
435	20241203	142300	155024090	5530	5530	5530	5530	0
436	20241203	142200	155024090	5530	5530	5530	5530	0
437	20241203	142100	155024090	5530	5530	5530	5530	0
438	20241203	142000	155024090	5530	5530	5530	5530	1
439	20241203	141900	155018560	5510	5510	5510	5510	100
440	20241203	141800	154467560	5530	5530	5530	5530	0
441	20241203	141700	154467560	5530	5530	5530	5530	1
442	20241203	141600	154462030	5530	5530	5530	5530	0
443	20241203	141500	154462030	5530	5530	5530	5530	0
444	20241203	141400	154462030	5530	5530	5530	5530	0
445	20241203	141300	154462030	5530	5530	5530	5530	0
446	20241203	141200	154462030	5530	5530	5530	5530	0
447	20241203	141100	154462030	5530	5530	5530	5530	0
448	20241203	141000	154462030	5530	5530	5530	5530	0
449	20241203	140900	154462030	5530	5530	5530	5530	31
450	20241203	140800	154290600	5520	5520	5520	5520	103
451	20241203	140700	153722040	5520	5520	5520	5520	0
452	20241203	140600	153722040	5520	5520	5520	5520	0
453	20241203	140500	153722040	5520	5520	5520	5520	200
454	20241203	140400	152618040	5520	5520	5520	5520	166
455	20241203	140300	151701720	5530	5530	5530	5530	253
456	20241203	140200	150302630	5520	5520	5520	5520	234
457	20241203	140100	149010950	5510	5510	5510	5510	0
458	20241203	140000	149010950	5510	5510	5510	5510	0
459	20241203	135900	149010950	5510	5510	5510	5510	0
460	20241203	135800	149010950	5510	5510	5510	5510	0
461	20241203	135700	149010950	5510	5510	5510	5510	10
462	20241203	135600	148955850	5520	5520	5520	5520	5
463	20241203	135500	148928250	5520	5520	5520	5520	1
464	20241203	135400	148922730	5510	5510	5510	5510	1
465	20241203	135300	148917220	5510	5510	5510	5510	150
466	20241203	135200	148090720	5510	5510	5510	5510	100
467	20241203	135100	147539720	5510	5510	5510	5510	85
468	20241203	135000	147071370	5510	5510	5510	5510	0
469	20241203	134900	147071370	5510	5510	5510	5510	0
470	20241203	134800	147071370	5510	5510	5510	5510	35
471	20241203	134700	146878520	5510	5510	5510	5510	0
472	20241203	134600	146878520	5510	5510	5510	5510	10
473	20241203	134500	146823420	5510	5510	5510	5510	0
474	20241203	134400	146823420	5510	5510	5510	5510	4
475	20241203	134300	146801380	5510	5510	5510	5510	0
476	20241203	134200	146801380	5510	5510	5510	5510	22
477	20241203	134100	146680160	5520	5520	5520	5520	0
478	20241203	134000	146680160	5520	5520	5520	5520	0
479	20241203	133900	146680160	5520	5520	5520	5520	0
480	20241203	133800	146680160	5520	5520	5520	5520	0
481	20241203	133700	146680160	5520	5520	5520	5520	10
482	20241203	133600	146624960	5520	5520	5520	5520	6
483	20241203	133500	146591840	5510	5510	5510	5510	0
484	20241203	133400	146591840	5510	5510	5510	5510	0
485	20241203	133300	146591840	5510	5510	5510	5510	140
486	20241203	133200	145820440	5510	5510	5510	5510	10
487	20241203	133100	145765340	5520	5520	5520	5520	0
488	20241203	133000	145765340	5520	5510	5520	5510	27
489	20241203	132900	145616560	5510	5510	5510	5510	0
490	20241203	132800	145616560	5510	5520	5520	5510	10
491	20241203	132700	145561410	5510	5510	5510	5510	1
492	20241203	132600	145555900	5520	5520	5520	5520	0
493	20241203	132500	145555900	5520	5520	5520	5520	0
494	20241203	132400	145555900	5520	5520	5520	5520	0
495	20241203	132300	145555900	5520	5520	5520	5520	0
496	20241203	132200	145555900	5520	5520	5520	5520	8
497	20241203	132100	145511740	5520	5520	5520	5520	0
498	20241203	132000	145511740	5520	5520	5520	5520	0
499	20241203	131900	145511740	5520	5520	5520	5520	0
500	20241203	131800	145511740	5520	5520	5520	5520	3
501	20241203	131700	145495180	5520	5520	5520	5520	0
502	20241203	131600	145495180	5520	5520	5520	5520	0
503	20241203	131500	145495180	5520	5520	5520	5520	1
504	20241203	131400	145489660	5510	5510	5510	5510	5
505	20241203	131300	145462110	5530	5530	5530	5530	0
506	20241203	131200	145462110	5530	5530	5530	5530	0
507	20241203	131100	145462110	5530	5530	5530	5530	0
508	20241203	131000	145462110	5530	5530	5530	5530	0
509	20241203	130900	145462110	5530	5530	5530	5530	0
510	20241203	130800	145462110	5530	5530	5530	5530	0
511	20241203	130700	145462110	5530	5510	5530	5510	89
512	20241203	130600	144971640	5530	5530	5530	5530	0
513	20241203	130500	144971640	5530	5530	5530	5530	0
514	20241203	130400	144971640	5530	5530	5530	5530	0
515	20241203	130300	144971640	5530	5530	5530	5530	0
516	20241203	130200	144971640	5530	5530	5530	5530	10
517	20241203	130100	144916340	5530	5530	5530	5530	0
518	20241203	130000	144916340	5530	5530	5530	5530	0
519	20241203	125900	144916340	5530	5530	5530	5530	20
520	20241203	125800	144805740	5530	5530	5530	5530	0
521	20241203	125700	144805740	5530	5530	5530	5530	0
522	20241203	125600	144805740	5530	5530	5530	5530	0
523	20241203	125500	144805740	5530	5530	5530	5530	0
524	20241203	125400	144805740	5530	5530	5530	5530	0
525	20241203	125300	144805740	5530	5530	5530	5530	0
526	20241203	125200	144805740	5530	5530	5530	5530	0
527	20241203	125100	144805740	5530	5530	5530	5530	700
528	20241203	125000	140934740	5530	5530	5530	5530	0
529	20241203	124900	140934740	5530	5530	5530	5530	0
530	20241203	124800	140934740	5530	5510	5530	5510	51
531	20241203	124700	140653710	5530	5530	5530	5530	0
532	20241203	124600	140653710	5530	5530	5530	5530	1
533	20241203	124500	140648180	5520	5520	5520	5520	30
534	20241203	124400	140482580	5520	5520	5520	5520	0
535	20241203	124300	140482580	5520	5520	5520	5520	0
536	20241203	124200	140482580	5520	5520	5520	5520	13
537	20241203	124100	140410820	5520	5520	5520	5520	0
538	20241203	124000	140410820	5520	5520	5520	5520	0
539	20241203	123900	140410820	5520	5520	5520	5520	100
540	20241203	123800	139858820	5520	5520	5520	5520	0
541	20241203	123700	139858820	5520	5520	5520	5520	0
542	20241203	123600	139858820	5520	5520	5520	5520	0
543	20241203	123500	139858820	5520	5520	5520	5520	0
544	20241203	123400	139858820	5520	5520	5520	5520	0
545	20241203	123300	139858820	5520	5520	5520	5520	0
546	20241203	123200	139858820	5520	5520	5520	5520	0
547	20241203	123100	139858820	5520	5500	5520	5500	1296
548	20241203	123000	132722300	5490	5490	5490	5490	0
549	20241203	122900	132722300	5490	5490	5490	5490	1
550	20241203	122800	132716810	5490	5490	5490	5490	0
551	20241203	122700	132716810	5490	5490	5490	5490	39
552	20241203	122600	132502700	5500	5490	5500	5490	5
553	20241203	122500	132475240	5490	5490	5490	5490	6
554	20241203	122400	132442300	5500	5500	5500	5500	0
555	20241203	122300	132442300	5500	5500	5500	5500	0
556	20241203	122200	132442300	5500	5500	5500	5500	0
557	20241203	122100	132442300	5500	5500	5500	5500	1
558	20241203	122000	132436800	5500	5500	5500	5500	0
559	20241203	121900	132436800	5500	5500	5500	5500	0
560	20241203	121800	132436800	5500	5480	5500	5480	44
561	20241203	121700	132195280	5480	5480	5480	5480	0
562	20241203	121600	132195280	5480	5480	5480	5480	0
563	20241203	121500	132195280	5480	5470	5480	5470	100
564	20241203	121400	131647780	5470	5470	5470	5470	0
565	20241203	121300	131647780	5470	5480	5490	5470	552
566	20241203	121200	128627820	5490	5490	5490	5490	10
567	20241203	121100	128572920	5490	5490	5490	5490	1
568	20241203	121000	128567430	5480	5480	5480	5480	0
569	20241203	120900	128567430	5480	5480	5480	5480	88
570	20241203	120800	128085190	5480	5480	5480	5480	0
571	20241203	120700	128085190	5480	5480	5480	5480	61
572	20241203	120600	127750910	5490	5490	5490	5490	0
573	20241203	120500	127750910	5490	5490	5490	5490	126
574	20241203	120400	127059170	5500	5500	5500	5500	0
575	20241203	120300	127059170	5500	5500	5500	5500	0
576	20241203	120200	127059170	5500	5500	5500	5500	30
577	20241203	120100	126894170	5500	5500	5500	5500	0
578	20241203	120000	126894170	5500	5500	5500	5500	2
579	20241203	115900	126883170	5500	5500	5500	5500	1
580	20241203	115800	126877670	5490	5490	5490	5490	0
581	20241203	115700	126877670	5490	5490	5490	5490	0
582	20241203	115600	126877670	5490	5500	5500	5490	36
583	20241203	115500	126679850	5510	5510	5510	5510	0
584	20241203	115400	126679850	5510	5510	5510	5510	0
585	20241203	115300	126679850	5510	5510	5510	5510	0
586	20241203	115200	126679850	5510	5510	5510	5510	0
587	20241203	115100	126679850	5510	5510	5510	5510	0
588	20241203	115000	126679850	5510	5510	5510	5510	0
589	20241203	114900	126679850	5510	5510	5510	5510	0
590	20241203	114800	126679850	5510	5510	5510	5510	0
591	20241203	114700	126679850	5510	5510	5510	5510	100
592	20241203	114600	126128850	5510	5510	5510	5510	0
593	20241203	114500	126128850	5510	5480	5510	5480	366
594	20241203	114400	124113920	5490	5490	5490	5490	0
595	20241203	114300	124113920	5490	5490	5490	5490	0
596	20241203	114200	124113920	5490	5490	5490	5490	0
597	20241203	114100	124113920	5490	5490	5490	5490	5
598	20241203	114000	124086470	5500	5500	5500	5500	0
599	20241203	113900	124086470	5500	5500	5500	5500	0
600	20241203	113800	124086470	5500	5500	5500	5500	0
601	20241203	113700	124086470	5500	5500	5500	5500	0
602	20241203	113600	124086470	5500	5500	5500	5500	0
603	20241203	113500	124086470	5500	5500	5500	5500	0
604	20241203	113400	124086470	5500	5500	5500	5500	0
605	20241203	113300	124086470	5500	5500	5500	5500	5
606	20241203	113200	124058970	5510	5510	5510	5510	0
607	20241203	113100	124058970	5510	5510	5510	5510	0
608	20241203	113000	124058970	5510	5510	5510	5510	0
609	20241203	112900	124058970	5510	5510	5510	5510	0
610	20241203	112800	124058970	5510	5510	5510	5510	0
611	20241203	112700	124058970	5510	5510	5510	5510	1
612	20241203	112600	124053460	5480	5480	5480	5480	3
613	20241203	112500	124037020	5490	5490	5490	5490	35
614	20241203	112400	123844870	5510	5510	5510	5510	0
615	20241203	112300	123844870	5510	5510	5510	5510	0
616	20241203	112200	123844870	5510	5510	5510	5510	15
617	20241203	112100	123762220	5510	5510	5510	5510	0
618	20241203	112000	123762220	5510	5510	5510	5510	1
619	20241203	111900	123756710	5480	5480	5480	5480	2
620	20241203	111800	123745750	5510	5510	5510	5510	0
621	20241203	111700	123745750	5510	5510	5510	5510	0
622	20241203	111600	123745750	5510	5510	5510	5510	0
623	20241203	111500	123745750	5510	5510	5510	5510	0
624	20241203	111400	123745750	5510	5510	5510	5510	0
625	20241203	111300	123745750	5510	5510	5510	5510	0
626	20241203	111200	123745750	5510	5510	5510	5510	5
627	20241203	111100	123718200	5510	5500	5510	5500	109
628	20241203	111000	123117710	5510	5510	5510	5510	1
629	20241203	110900	123112200	5480	5480	5480	5480	1
630	20241203	110800	123106720	5490	5490	5490	5490	0
631	20241203	110700	123106720	5490	5490	5490	5490	0
632	20241203	110600	123106720	5490	5490	5490	5490	12
633	20241203	110500	123040840	5510	5510	5510	5510	0
634	20241203	110400	123040840	5510	5510	5510	5510	0
635	20241203	110300	123040840	5510	5510	5510	5510	0
636	20241203	110200	123040840	5510	5510	5510	5510	0
637	20241203	110100	123040840	5510	5490	5510	5490	51
638	20241203	110000	122760830	5510	5510	5510	5510	0
639	20241203	105900	122760830	5510	5510	5510	5510	0
640	20241203	105800	122760830	5510	5510	5510	5510	0
641	20241203	105700	122760830	5510	5510	5510	5510	0
642	20241203	105600	122760830	5510	5510	5510	5510	5
643	20241203	105500	122733280	5500	5500	5500	5500	0
644	20241203	105400	122733280	5500	5500	5500	5500	1
645	20241203	105300	122727780	5510	5510	5510	5510	0
646	20241203	105200	122727780	5510	5510	5510	5510	0
647	20241203	105100	122727780	5510	5500	5510	5500	6
648	20241203	105000	122694770	5510	5480	5510	5480	37
649	20241203	104900	122491850	5480	5490	5490	5480	201
650	20241203	104800	121390050	5510	5510	5510	5510	0
651	20241203	104700	121390050	5510	5510	5510	5510	0
652	20241203	104600	121390050	5510	5510	5510	5510	0
653	20241203	104500	121390050	5510	5510	5510	5510	0
654	20241203	104400	121390050	5510	5510	5510	5510	0
655	20241203	104300	121390050	5510	5510	5510	5510	31
656	20241203	104200	121219240	5510	5510	5510	5510	0
657	20241203	104100	121219240	5510	5510	5510	5510	0
658	20241203	104000	121219240	5510	5510	5510	5510	0
659	20241203	103900	121219240	5510	5510	5510	5510	0
660	20241203	103800	121219240	5510	5510	5510	5510	2
661	20241203	103700	121208220	5510	5490	5510	5490	11
662	20241203	103600	121147810	5510	5510	5510	5510	0
663	20241203	103500	121147810	5510	5510	5510	5510	0
664	20241203	103400	121147810	5510	5510	5510	5510	0
665	20241203	103300	121147810	5510	5510	5510	5510	0
666	20241203	103200	121147810	5510	5510	5510	5510	0
667	20241203	103100	121147810	5510	5510	5510	5510	1
668	20241203	103000	121142300	5490	5500	5510	5490	58
669	20241203	102900	120823370	5500	5500	5500	5500	0
670	20241203	102800	120823370	5500	5500	5500	5500	0
671	20241203	102700	120823370	5500	5500	5500	5500	1
672	20241203	102600	120817870	5480	5480	5480	5480	0
673	20241203	102500	120817870	5480	5480	5480	5480	0
674	20241203	102400	120817870	5480	5490	5490	5480	20
675	20241203	102300	120708080	5510	5510	5510	5510	0
676	20241203	102200	120708080	5510	5480	5510	5480	284
677	20241203	102100	119151390	5500	5500	5500	5500	0
678	20241203	102000	119151390	5500	5500	5500	5500	0
679	20241203	101900	119151390	5500	5500	5500	5500	0
680	20241203	101800	119151390	5500	5500	5500	5500	0
681	20241203	101700	119151390	5500	5500	5500	5500	0
682	20241203	101600	119151390	5500	5500	5500	5500	1
683	20241203	101500	119145890	5480	5480	5480	5480	0
684	20241203	101400	119145890	5480	5480	5480	5480	0
685	20241203	101300	119145890	5480	5480	5480	5480	3
686	20241203	101200	119129450	5500	5500	5500	5500	41
687	20241203	101100	118903950	5500	5500	5500	5500	211
688	20241203	101000	117743450	5500	5500	5500	5500	185
689	20241203	100900	116725950	5500	5500	5500	5500	0
690	20241203	100800	116725950	5500	5500	5500	5500	0
691	20241203	100700	116725950	5500	5500	5500	5500	0
692	20241203	100600	116725950	5500	5500	5500	5500	0
693	20241203	100500	116725950	5500	5500	5500	5500	25
694	20241203	100400	116588450	5500	5500	5500	5500	1
695	20241203	100300	116582950	5480	5480	5480	5480	90
696	20241203	100200	116089750	5480	5490	5500	5480	506
697	20241203	100100	113316790	5490	5490	5490	5490	400
698	20241203	100000	111120790	5490	5490	5490	5490	0
699	20241203	095900	111120790	5490	5490	5490	5490	5
700	20241203	095800	111093340	5490	5490	5490	5490	17
701	20241203	095700	111000010	5490	5490	5490	5490	0
702	20241203	095600	111000010	5490	5490	5490	5490	239
703	20241203	095500	109687900	5490	5490	5490	5490	1
704	20241203	095400	109682410	5480	5480	5480	5480	118
705	20241203	095300	109035770	5500	5500	5500	5500	0
706	20241203	095200	109035770	5500	5480	5500	5480	101
707	20241203	095100	108482270	5480	5480	5480	5480	0
708	20241203	095000	108482270	5480	5500	5500	5480	53
709	20241203	094900	108191810	5480	5480	5480	5480	0
710	20241203	094800	108191810	5480	5480	5480	5480	0
711	20241203	094700	108191810	5480	5480	5480	5480	50
712	20241203	094600	107917810	5510	5510	5510	5510	0
713	20241203	094500	107917810	5510	5510	5510	5510	1
714	20241203	094400	107912300	5510	5510	5510	5510	1
715	20241203	094300	107906790	5510	5510	5510	5510	8
716	20241203	094200	107862710	5510	5510	5510	5510	8
717	20241203	094100	107818630	5510	5510	5510	5510	0
718	20241203	094000	107818630	5510	5510	5510	5510	1
719	20241203	093900	107813120	5510	5510	5510	5510	0
720	20241203	093800	107813120	5510	5510	5510	5510	0
721	20241203	093700	107813120	5510	5510	5510	5510	0
722	20241203	093600	107813120	5510	5510	5510	5510	0
723	20241203	093500	107813120	5510	5510	5510	5510	0
724	20241203	093400	107813120	5510	5510	5510	5510	1
725	20241203	093300	107807610	5510	5510	5510	5510	4
726	20241203	093200	107785570	5470	5470	5470	5470	170
727	20241203	093100	106855670	5470	5470	5470	5470	843
728	20241203	093000	102244460	5510	5470	5510	5470	869
729	20241203	092900	97464070	5480	5510	5510	5480	801
730	20241203	092800	93074560	5480	5490	5500	5480	369
731	20241203	092700	91049440	5520	5520	5520	5520	0
732	20241203	092600	91049440	5520	5520	5520	5520	0
733	20241203	092500	91049440	5520	5520	5520	5520	0
734	20241203	092400	91049440	5520	5520	5520	5520	0
735	20241203	092300	91049440	5520	5520	5520	5520	0
736	20241203	092200	91049440	5520	5520	5520	5520	0
737	20241203	092100	91049440	5520	5520	5520	5520	1
738	20241203	092000	91043920	5520	5520	5520	5520	7
739	20241203	091900	91005280	5520	5500	5520	5500	29
740	20241203	091800	90845740	5500	5530	5530	5500	3
741	20241203	091700	90829180	5530	5520	5530	5520	130
742	20241203	091600	90110980	5530	5520	5540	5520	1920
743	20241203	091500	79493380	5530	5530	5530	5530	46
744	20241203	091400	79239000	5550	5540	5550	5490	305
745	20241203	091300	77550650	5540	5540	5540	5540	110
746	20241203	091200	76941250	5510	5510	5510	5510	69
747	20241203	091100	76561060	5560	5560	5560	5560	0
748	20241203	091000	76561060	5560	5560	5560	5560	0
749	20241203	090900	76561060	5560	5560	5560	5560	0
750	20241203	090800	76561060	5560	5550	5560	5540	580
751	20241203	090700	73336710	5530	5460	5530	5460	5425
752	20241203	090600	43617600	5490	5490	5490	5490	32
753	20241203	090500	43441920	5490	5490	5490	5490	113
754	20241203	090400	42821550	5490	5460	5490	5430	1636
755	20241203	090300	33916960	5510	5510	5510	5460	10
756	20241203	090200	33861980	5490	5440	5490	5430	633
757	20241203	090100	30401470	5440	5450	5450	5430	142
758	20241203	090000	29628550	5420	5350	5450	5350	5523