KissMeData/412930/min/candle-20230717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230717	205800	23894290	2180	2180	2180	2180	18
3	20230717	205700	23894290	2180	2180	2180	2180	0
4	20230717	205600	23894290	2180	2180	2180	2180	0
5	20230717	205500	23894290	2180	2180	2180	2180	0
6	20230717	205400	23894290	2180	2180	2180	2180	0
7	20230717	205300	23894290	2180	2180	2180	2180	0
8	20230717	205200	23894290	2180	2180	2180	2180	0
9	20230717	205100	23894290	2180	2180	2180	2180	0
10	20230717	205000	23894290	2180	2180	2180	2180	0
11	20230717	204900	23894290	2180	2180	2180	2180	0
12	20230717	204800	23894290	2180	2180	2180	2180	0
13	20230717	204700	23894290	2180	2180	2180	2180	0
14	20230717	204600	23894290	2180	2180	2180	2180	0
15	20230717	204500	23894290	2180	2180	2180	2180	0
16	20230717	204400	23894290	2180	2180	2180	2180	0
17	20230717	204300	23894290	2180	2180	2180	2180	0
18	20230717	204200	23894290	2180	2180	2180	2180	0
19	20230717	204100	23894290	2180	2180	2180	2180	0
20	20230717	204000	23894290	2180	2180	2180	2180	0
21	20230717	203900	23894290	2180	2180	2180	2180	0
22	20230717	203800	23894290	2180	2180	2180	2180	0
23	20230717	203700	23894290	2180	2180	2180	2180	0
24	20230717	203600	23894290	2180	2180	2180	2180	0
25	20230717	203500	23894290	2180	2180	2180	2180	0
26	20230717	203400	23894290	2180	2180	2180	2180	0
27	20230717	203300	23894290	2180	2180	2180	2180	0
28	20230717	203200	23894290	2180	2180	2180	2180	0
29	20230717	203100	23894290	2180	2180	2180	2180	0
30	20230717	203000	23894290	2180	2180	2180	2180	0
31	20230717	202900	23894290	2180	2180	2180	2180	0
32	20230717	202800	23894290	2180	2180	2180	2180	18
33	20230717	202700	23894290	2180	2180	2180	2180	0
34	20230717	202600	23894290	2180	2180	2180	2180	0
35	20230717	202500	23894290	2180	2180	2180	2180	0
36	20230717	202400	23894290	2180	2180	2180	2180	0
37	20230717	202300	23894290	2180	2180	2180	2180	0
38	20230717	202200	23894290	2180	2180	2180	2180	0
39	20230717	202100	23894290	2180	2180	2180	2180	0
40	20230717	202000	23894290	2180	2180	2180	2180	0
41	20230717	201900	23894290	2180	2180	2180	2180	0
42	20230717	201800	23894290	2180	2180	2180	2180	0
43	20230717	201700	23894290	2180	2180	2180	2180	0
44	20230717	201600	23894290	2180	2180	2180	2180	0
45	20230717	201500	23894290	2180	2180	2180	2180	0
46	20230717	201400	23894290	2180	2180	2180	2180	0
47	20230717	201300	23894290	2180	2180	2180	2180	0
48	20230717	201200	23894290	2180	2180	2180	2180	0
49	20230717	201100	23894290	2180	2180	2180	2180	0
50	20230717	201000	23894290	2180	2180	2180	2180	0
51	20230717	200900	23894290	2180	2180	2180	2180	0
52	20230717	200800	23894290	2180	2180	2180	2180	0
53	20230717	200700	23894290	2180	2180	2180	2180	0
54	20230717	200600	23894290	2180	2180	2180	2180	0
55	20230717	200500	23894290	2180	2180	2180	2180	0
56	20230717	200400	23894290	2180	2180	2180	2180	0
57	20230717	200300	23894290	2180	2180	2180	2180	0
58	20230717	200200	23894290	2180	2180	2180	2180	0
59	20230717	200100	23894290	2180	2180	2180	2180	0
60	20230717	200000	23894290	2180	2180	2180	2180	0
61	20230717	195900	23894290	2180	2180	2180	2180	0
62	20230717	195800	23894290	2180	2180	2180	2180	18
63	20230717	195700	23894290	2180	2180	2180	2180	0
64	20230717	195600	23894290	2180	2180	2180	2180	0
65	20230717	195500	23894290	2180	2180	2180	2180	0
66	20230717	195400	23894290	2180	2180	2180	2180	0
67	20230717	195300	23894290	2180	2180	2180	2180	0
68	20230717	195200	23894290	2180	2180	2180	2180	0
69	20230717	195100	23894290	2180	2180	2180	2180	0
70	20230717	195000	23894290	2180	2180	2180	2180	0
71	20230717	194900	23894290	2180	2180	2180	2180	0
72	20230717	194800	23894290	2180	2180	2180	2180	0
73	20230717	194700	23894290	2180	2180	2180	2180	0
74	20230717	194600	23894290	2180	2180	2180	2180	0
75	20230717	194500	23894290	2180	2180	2180	2180	0
76	20230717	194400	23894290	2180	2180	2180	2180	0
77	20230717	194300	23894290	2180	2180	2180	2180	0
78	20230717	194200	23894290	2180	2180	2180	2180	0
79	20230717	194100	23894290	2180	2180	2180	2180	0
80	20230717	194000	23894290	2180	2180	2180	2180	0
81	20230717	193900	23894290	2180	2180	2180	2180	0
82	20230717	193800	23894290	2180	2180	2180	2180	0
83	20230717	193700	23894290	2180	2180	2180	2180	0
84	20230717	193600	23894290	2180	2180	2180	2180	0
85	20230717	193500	23894290	2180	2180	2180	2180	0
86	20230717	193400	23894290	2180	2180	2180	2180	0
87	20230717	193300	23894290	2180	2180	2180	2180	0
88	20230717	193200	23894290	2180	2180	2180	2180	0
89	20230717	193100	23894290	2180	2180	2180	2180	0
90	20230717	193000	23894290	2180	2180	2180	2180	0
91	20230717	192900	23894290	2180	2180	2180	2180	0
92	20230717	192800	23894290	2180	2180	2180	2180	18
93	20230717	192700	23894290	2180	2180	2180	2180	0
94	20230717	192600	23894290	2180	2180	2180	2180	0
95	20230717	192500	23894290	2180	2180	2180	2180	0
96	20230717	192400	23894290	2180	2180	2180	2180	0
97	20230717	192300	23894290	2180	2180	2180	2180	0
98	20230717	192200	23894290	2180	2180	2180	2180	0
99	20230717	192100	23894290	2180	2180	2180	2180	0
100	20230717	192000	23894290	2180	2180	2180	2180	0
101	20230717	191900	23894290	2180	2180	2180	2180	0
102	20230717	191800	23894290	2180	2180	2180	2180	0
103	20230717	191700	23894290	2180	2180	2180	2180	0
104	20230717	191600	23894290	2180	2180	2180	2180	0
105	20230717	191500	23894290	2180	2180	2180	2180	0
106	20230717	191400	23894290	2180	2180	2180	2180	0
107	20230717	191300	23894290	2180	2180	2180	2180	0
108	20230717	191200	23894290	2180	2180	2180	2180	0
109	20230717	191100	23894290	2180	2180	2180	2180	0
110	20230717	191000	23894290	2180	2180	2180	2180	0
111	20230717	190900	23894290	2180	2180	2180	2180	0
112	20230717	190800	23894290	2180	2180	2180	2180	0
113	20230717	190700	23894290	2180	2180	2180	2180	0
114	20230717	190600	23894290	2180	2180	2180	2180	0
115	20230717	190500	23894290	2180	2180	2180	2180	0
116	20230717	190400	23894290	2180	2180	2180	2180	0
117	20230717	190300	23894290	2180	2180	2180	2180	0
118	20230717	190200	23894290	2180	2180	2180	2180	0
119	20230717	190100	23894290	2180	2180	2180	2180	0
120	20230717	190000	23894290	2180	2180	2180	2180	0
121	20230717	185900	23894290	2180	2180	2180	2180	0
122	20230717	185800	23894290	2180	2180	2180	2180	18
123	20230717	185700	23894290	2180	2180	2180	2180	0
124	20230717	185600	23894290	2180	2180	2180	2180	0
125	20230717	185500	23894290	2180	2180	2180	2180	0
126	20230717	185400	23894290	2180	2180	2180	2180	0
127	20230717	185300	23894290	2180	2180	2180	2180	0
128	20230717	185200	23894290	2180	2180	2180	2180	0
129	20230717	185100	23894290	2180	2180	2180	2180	0
130	20230717	185000	23894290	2180	2180	2180	2180	0
131	20230717	184900	23894290	2180	2180	2180	2180	0
132	20230717	184800	23894290	2180	2180	2180	2180	0
133	20230717	184700	23894290	2180	2180	2180	2180	0
134	20230717	184600	23894290	2180	2180	2180	2180	0
135	20230717	184500	23894290	2180	2180	2180	2180	0
136	20230717	184400	23894290	2180	2180	2180	2180	0
137	20230717	184300	23894290	2180	2180	2180	2180	0
138	20230717	184200	23894290	2180	2180	2180	2180	0
139	20230717	184100	23894290	2180	2180	2180	2180	0
140	20230717	184000	23894290	2180	2180	2180	2180	0
141	20230717	183900	23894290	2180	2180	2180	2180	0
142	20230717	183800	23894290	2180	2180	2180	2180	0
143	20230717	183700	23894290	2180	2180	2180	2180	0
144	20230717	183600	23894290	2180	2180	2180	2180	0
145	20230717	183500	23894290	2180	2180	2180	2180	0
146	20230717	183400	23894290	2180	2180	2180	2180	0
147	20230717	183300	23894290	2180	2180	2180	2180	0
148	20230717	183200	23894290	2180	2180	2180	2180	0
149	20230717	183100	23894290	2180	2180	2180	2180	0
150	20230717	183000	23894290	2180	2180	2180	2180	0
151	20230717	182900	23894290	2180	2180	2180	2180	0
152	20230717	182800	23894290	2180	2180	2180	2180	18
153	20230717	182700	23894290	2180	2180	2180	2180	0
154	20230717	182600	23894290	2180	2180	2180	2180	0
155	20230717	182500	23894290	2180	2180	2180	2180	0
156	20230717	182400	23894290	2180	2180	2180	2180	0
157	20230717	182300	23894290	2180	2180	2180	2180	0
158	20230717	182200	23894290	2180	2180	2180	2180	0
159	20230717	182100	23894290	2180	2180	2180	2180	0
160	20230717	182000	23894290	2180	2180	2180	2180	0
161	20230717	181900	23894290	2180	2180	2180	2180	0
162	20230717	181800	23894290	2180	2180	2180	2180	0
163	20230717	181700	23894290	2180	2180	2180	2180	0
164	20230717	181600	23894290	2180	2180	2180	2180	0
165	20230717	181500	23894290	2180	2180	2180	2180	0
166	20230717	181400	23894290	2180	2180	2180	2180	0
167	20230717	181300	23894290	2180	2180	2180	2180	0
168	20230717	181200	23894290	2180	2180	2180	2180	0
169	20230717	181100	23894290	2180	2180	2180	2180	0
170	20230717	181000	23894290	2180	2180	2180	2180	0
171	20230717	180900	23894290	2180	2180	2180	2180	0
172	20230717	180800	23894290	2180	2180	2180	2180	0
173	20230717	180700	23894290	2180	2180	2180	2180	0
174	20230717	180600	23894290	2180	2180	2180	2180	0
175	20230717	180500	23894290	2180	2180	2180	2180	0
176	20230717	180400	23894290	2180	2180	2180	2180	0
177	20230717	180300	23894290	2180	2180	2180	2180	0
178	20230717	180200	23894290	2180	2180	2180	2180	0
179	20230717	180100	23894290	2180	2180	2180	2180	0
180	20230717	180000	23894290	2180	2180	2180	2180	0
181	20230717	175900	23894290	2180	2180	2180	2180	0
182	20230717	175800	23894290	2180	2180	2180	2180	18
183	20230717	175700	23894290	2180	2180	2180	2180	0
184	20230717	175600	23894290	2180	2180	2180	2180	0
185	20230717	175500	23894290	2180	2180	2180	2180	0
186	20230717	175400	23894290	2180	2180	2180	2180	0
187	20230717	175300	23894290	2180	2180	2180	2180	0
188	20230717	175200	23894290	2180	2180	2180	2180	0
189	20230717	175100	23894290	2180	2180	2180	2180	0
190	20230717	175000	23894290	2180	2180	2180	2180	0
191	20230717	174900	23894290	2180	2180	2180	2180	0
192	20230717	174800	23894290	2180	2180	2180	2180	0
193	20230717	174700	23894290	2180	2180	2180	2180	0
194	20230717	174600	23894290	2180	2180	2180	2180	0
195	20230717	174500	23894290	2180	2180	2180	2180	0
196	20230717	174400	23894290	2180	2180	2180	2180	0
197	20230717	174300	23894290	2180	2180	2180	2180	0
198	20230717	174200	23894290	2180	2180	2180	2180	0
199	20230717	174100	23894290	2180	2180	2180	2180	0
200	20230717	174000	23894290	2180	2180	2180	2180	0
201	20230717	173900	23894290	2180	2180	2180	2180	0
202	20230717	173800	23894290	2180	2180	2180	2180	0
203	20230717	173700	23894290	2180	2180	2180	2180	0
204	20230717	173600	23894290	2180	2180	2180	2180	0
205	20230717	173500	23894290	2180	2180	2180	2180	0
206	20230717	173400	23894290	2180	2180	2180	2180	0
207	20230717	173300	23894290	2180	2180	2180	2180	0
208	20230717	173200	23894290	2180	2180	2180	2180	0
209	20230717	173100	23894290	2180	2180	2180	2180	0
210	20230717	173000	23894290	2180	2180	2180	2180	0
211	20230717	172900	23894290	2180	2180	2180	2180	0
212	20230717	172800	23894290	2180	2180	2180	2180	18
213	20230717	172700	23894290	2180	2180	2180	2180	0
214	20230717	172600	23894290	2180	2180	2180	2180	0
215	20230717	172500	23894290	2180	2180	2180	2180	0
216	20230717	172400	23894290	2180	2180	2180	2180	0
217	20230717	172300	23894290	2180	2180	2180	2180	0
218	20230717	172200	23894290	2180	2180	2180	2180	0
219	20230717	172100	23894290	2180	2180	2180	2180	0
220	20230717	172000	23894290	2180	2180	2180	2180	0
221	20230717	171900	23894290	2180	2180	2180	2180	0
222	20230717	171800	23894290	2180	2180	2180	2180	0
223	20230717	171700	23894290	2180	2180	2180	2180	0
224	20230717	171600	23894290	2180	2180	2180	2180	0
225	20230717	171500	23894290	2180	2180	2180	2180	0
226	20230717	171400	23894290	2180	2180	2180	2180	0
227	20230717	171300	23894290	2180	2180	2180	2180	0
228	20230717	171200	23894290	2180	2180	2180	2180	0
229	20230717	171100	23894290	2180	2180	2180	2180	0
230	20230717	171000	23894290	2180	2180	2180	2180	0
231	20230717	170900	23894290	2180	2180	2180	2180	0
232	20230717	170800	23894290	2180	2180	2180	2180	0
233	20230717	170700	23894290	2180	2180	2180	2180	0
234	20230717	170600	23894290	2180	2180	2180	2180	0
235	20230717	170500	23894290	2180	2180	2180	2180	0
236	20230717	170400	23894290	2180	2180	2180	2180	0
237	20230717	170300	23894290	2180	2180	2180	2180	0
238	20230717	170200	23894290	2180	2180	2180	2180	0
239	20230717	170100	23894290	2180	2180	2180	2180	0
240	20230717	170000	23894290	2180	2180	2180	2180	0
241	20230717	165900	23894290	2180	2180	2180	2180	0
242	20230717	165800	23894290	2180	2180	2180	2180	18
243	20230717	165700	23894290	2180	2180	2180	2180	0
244	20230717	165600	23894290	2180	2180	2180	2180	0
245	20230717	165500	23894290	2180	2180	2180	2180	0
246	20230717	165400	23894290	2180	2180	2180	2180	0
247	20230717	165300	23894290	2180	2180	2180	2180	0
248	20230717	165200	23894290	2180	2180	2180	2180	0
249	20230717	165100	23894290	2180	2180	2180	2180	0
250	20230717	165000	23894290	2180	2180	2180	2180	0
251	20230717	164900	23894290	2180	2180	2180	2180	0
252	20230717	164800	23894290	2180	2180	2180	2180	0
253	20230717	164700	23894290	2180	2180	2180	2180	0
254	20230717	164600	23894290	2180	2180	2180	2180	0
255	20230717	164500	23894290	2180	2180	2180	2180	0
256	20230717	164400	23894290	2180	2180	2180	2180	0
257	20230717	164300	23894290	2180	2180	2180	2180	0
258	20230717	164200	23894290	2180	2180	2180	2180	0
259	20230717	164100	23894290	2180	2180	2180	2180	0
260	20230717	164000	23894290	2180	2180	2180	2180	0
261	20230717	163900	23894290	2180	2180	2180	2180	0
262	20230717	163800	23894290	2180	2180	2180	2180	0
263	20230717	163700	23894290	2180	2180	2180	2180	0
264	20230717	163600	23894290	2180	2180	2180	2180	0
265	20230717	163500	23894290	2180	2180	2180	2180	0
266	20230717	163400	23894290	2180	2180	2180	2180	0
267	20230717	163300	23894290	2180	2180	2180	2180	0
268	20230717	163200	23894290	2180	2180	2180	2180	0
269	20230717	163100	23894290	2180	2180	2180	2180	0
270	20230717	163000	23894290	2180	2180	2180	2180	0
271	20230717	162900	23894290	2180	2180	2180	2180	0
272	20230717	162800	23894290	2180	2180	2180	2180	18
273	20230717	162700	23894290	2180	2180	2180	2180	0
274	20230717	162600	23894290	2180	2180	2180	2180	0
275	20230717	162500	23894290	2180	2180	2180	2180	0
276	20230717	162400	23894290	2180	2180	2180	2180	0
277	20230717	162300	23894290	2180	2180	2180	2180	0
278	20230717	162200	23894290	2180	2180	2180	2180	0
279	20230717	162100	23894290	2180	2180	2180	2180	0
280	20230717	162000	23894290	2180	2180	2180	2180	0
281	20230717	161900	23894290	2180	2180	2180	2180	0
282	20230717	161800	23894290	2180	2180	2180	2180	0
283	20230717	161700	23894290	2180	2180	2180	2180	0
284	20230717	161600	23894290	2180	2180	2180	2180	0
285	20230717	161500	23894290	2180	2180	2180	2180	0
286	20230717	161400	23894290	2180	2180	2180	2180	0
287	20230717	161300	23894290	2180	2180	2180	2180	0
288	20230717	161200	23894290	2180	2180	2180	2180	0
289	20230717	161100	23894290	2180	2180	2180	2180	0
290	20230717	161000	23894290	2180	2180	2180	2180	0
291	20230717	160900	23894290	2180	2180	2180	2180	0
292	20230717	160800	23894290	2180	2180	2180	2180	0
293	20230717	160700	23894290	2180	2180	2180	2180	0
294	20230717	160600	23894290	2180	2180	2180	2180	0
295	20230717	160500	23894290	2180	2180	2180	2180	0
296	20230717	160400	23894290	2180	2180	2180	2180	0
297	20230717	160300	23894290	2180	2180	2180	2180	0
298	20230717	160200	23894290	2180	2180	2180	2180	0
299	20230717	160100	23894290	2180	2180	2180	2180	0
300	20230717	160000	23894290	2180	2180	2180	2180	0
301	20230717	155900	23894290	2180	2180	2180	2180	0
302	20230717	155800	23894290	2180	2180	2180	2180	18
303	20230717	155700	23894290	2180	2180	2180	2180	0
304	20230717	155600	23894290	2180	2180	2180	2180	0
305	20230717	155500	23894290	2180	2180	2180	2180	0
306	20230717	155400	23894290	2180	2180	2180	2180	0
307	20230717	155300	23894290	2180	2180	2180	2180	0
308	20230717	155200	23894290	2180	2180	2180	2180	0
309	20230717	155100	23894290	2180	2180	2180	2180	0
310	20230717	155000	23894290	2180	2180	2180	2180	0
311	20230717	154900	23894290	2180	2180	2180	2180	0
312	20230717	154800	23894290	2180	2180	2180	2180	0
313	20230717	154700	23894290	2180	2180	2180	2180	0
314	20230717	154600	23894290	2180	2180	2180	2180	0
315	20230717	154500	23894290	2180	2180	2180	2180	0
316	20230717	154400	23894290	2180	2180	2180	2180	0
317	20230717	154300	23894290	2180	2180	2180	2180	0
318	20230717	154200	23894290	2180	2180	2180	2180	0
319	20230717	154100	23894290	2180	2180	2180	2180	0
320	20230717	154000	23894290	2180	2180	2180	2180	0
321	20230717	153900	23894290	2180	2180	2180	2180	0
322	20230717	153800	23894290	2180	2180	2180	2180	0
323	20230717	153700	23894290	2180	2180	2180	2180	0
324	20230717	153600	23894290	2180	2180	2180	2180	0
325	20230717	153500	23894290	2180	2180	2180	2180	0
326	20230717	153400	23894290	2180	2180	2180	2180	0
327	20230717	153300	23894290	2180	2180	2180	2180	0
328	20230717	153200	23894290	2180	2180	2180	2180	0
329	20230717	153100	23894290	2180	2180	2180	2180	0
330	20230717	153000	23894290	2180	2180	2180	2180	18
331	20230717	152900	23855050	2180	2180	2180	2180	0
332	20230717	152800	23855050	2180	2180	2180	2180	0
333	20230717	152700	23855050	2180	2180	2180	2180	0
334	20230717	152600	23855050	2180	2180	2180	2180	0
335	20230717	152500	23855050	2180	2180	2180	2180	0
336	20230717	152400	23855050	2180	2180	2180	2180	0
337	20230717	152300	23855050	2180	2180	2180	2180	0
338	20230717	152200	23855050	2180	2180	2180	2180	0
339	20230717	152100	23855050	2180	2180	2180	2180	0
340	20230717	152000	23855050	2180	2180	2180	2180	0
341	20230717	151900	23855050	2180	2180	2180	2180	0
342	20230717	151800	23855050	2180	2175	2180	2175	109
343	20230717	151700	23617925	2175	2180	2180	2175	11
344	20230717	151600	23593950	2175	2175	2175	2175	10
345	20230717	151500	23572200	2180	2180	2180	2180	0
346	20230717	151400	23572200	2180	2180	2180	2180	0
347	20230717	151300	23572200	2180	2180	2180	2180	0
348	20230717	151200	23572200	2180	2180	2180	2180	0
349	20230717	151100	23572200	2180	2180	2180	2180	0
350	20230717	151000	23572200	2180	2180	2180	2180	0
351	20230717	150900	23572200	2180	2180	2180	2180	0
352	20230717	150800	23572200	2180	2180	2180	2180	0
353	20230717	150700	23572200	2180	2180	2180	2180	0
354	20230717	150600	23572200	2180	2180	2180	2180	0
355	20230717	150500	23572200	2180	2180	2180	2180	0
356	20230717	150400	23572200	2180	2180	2180	2180	0
357	20230717	150300	23572200	2180	2180	2180	2180	0
358	20230717	150200	23572200	2180	2180	2180	2180	0
359	20230717	150100	23572200	2180	2180	2180	2180	0
360	20230717	150000	23572200	2180	2180	2180	2180	0
361	20230717	145900	23572200	2180	2180	2180	2180	0
362	20230717	145800	23572200	2180	2180	2180	2180	0
363	20230717	145700	23572200	2180	2180	2180	2180	0
364	20230717	145600	23572200	2180	2180	2180	2180	0
365	20230717	145500	23572200	2180	2180	2180	2180	2
366	20230717	145400	23567840	2180	2180	2180	2180	0
367	20230717	145300	23567840	2180	2180	2180	2180	0
368	20230717	145200	23567840	2180	2180	2180	2180	0
369	20230717	145100	23567840	2180	2180	2180	2180	0
370	20230717	145000	23567840	2180	2180	2180	2180	0
371	20230717	144900	23567840	2180	2180	2180	2180	0
372	20230717	144800	23567840	2180	2180	2180	2180	0
373	20230717	144700	23567840	2180	2180	2180	2180	0
374	20230717	144600	23567840	2180	2180	2180	2180	0
375	20230717	144500	23567840	2180	2180	2180	2180	0
376	20230717	144400	23567840	2180	2180	2180	2180	0
377	20230717	144300	23567840	2180	2180	2180	2180	0
378	20230717	144200	23567840	2180	2180	2180	2180	0
379	20230717	144100	23567840	2180	2180	2180	2180	0
380	20230717	144000	23567840	2180	2180	2180	2180	0
381	20230717	143900	23567840	2180	2180	2180	2180	0
382	20230717	143800	23567840	2180	2180	2180	2180	0
383	20230717	143700	23567840	2180	2180	2180	2180	0
384	20230717	143600	23567840	2180	2180	2180	2180	0
385	20230717	143500	23567840	2180	2180	2180	2180	0
386	20230717	143400	23567840	2180	2180	2180	2180	0
387	20230717	143300	23567840	2180	2180	2180	2180	0
388	20230717	143200	23567840	2180	2180	2180	2180	0
389	20230717	143100	23567840	2180	2160	2180	2160	26
390	20230717	143000	23511480	2180	2180	2180	2180	0
391	20230717	142900	23511480	2180	2180	2180	2180	0
392	20230717	142800	23511480	2180	2180	2180	2180	0
393	20230717	142700	23511480	2180	2180	2180	2180	0
394	20230717	142600	23511480	2180	2180	2180	2180	0
395	20230717	142500	23511480	2180	2180	2180	2180	0
396	20230717	142400	23511480	2180	2180	2180	2180	0
397	20230717	142300	23511480	2180	2175	2180	2160	9550
398	20230717	142200	2872995	2180	2180	2180	2180	0
399	20230717	142100	2872995	2180	2180	2180	2180	0
400	20230717	142000	2872995	2180	2180	2180	2180	0
401	20230717	141900	2872995	2180	2180	2180	2180	0
402	20230717	141800	2872995	2180	2180	2180	2180	0
403	20230717	141700	2872995	2180	2180	2180	2180	0
404	20230717	141600	2872995	2180	2180	2180	2180	0
405	20230717	141500	2872995	2180	2180	2180	2180	0
406	20230717	141400	2872995	2180	2180	2180	2180	0
407	20230717	141300	2872995	2180	2180	2180	2180	0
408	20230717	141200	2872995	2180	2180	2180	2180	0
409	20230717	141100	2872995	2180	2180	2180	2180	0
410	20230717	141000	2872995	2180	2180	2180	2180	0
411	20230717	140900	2872995	2180	2180	2180	2180	0
412	20230717	140800	2872995	2180	2180	2180	2180	0
413	20230717	140700	2872995	2180	2180	2180	2180	0
414	20230717	140600	2872995	2180	2180	2180	2180	0
415	20230717	140500	2872995	2180	2180	2180	2180	0
416	20230717	140400	2872995	2180	2180	2180	2180	0
417	20230717	140300	2872995	2180	2180	2180	2180	0
418	20230717	140200	2872995	2180	2180	2180	2180	0
419	20230717	140100	2872995	2180	2180	2180	2180	0
420	20230717	140000	2872995	2180	2180	2180	2180	0
421	20230717	135900	2872995	2180	2180	2180	2180	0
422	20230717	135800	2872995	2180	2180	2180	2180	0
423	20230717	135700	2872995	2180	2180	2180	2180	0
424	20230717	135600	2872995	2180	2180	2180	2180	0
425	20230717	135500	2872995	2180	2180	2180	2180	0
426	20230717	135400	2872995	2180	2180	2180	2180	0
427	20230717	135300	2872995	2180	2180	2180	2180	0
428	20230717	135200	2872995	2180	2180	2180	2180	0
429	20230717	135100	2872995	2180	2180	2180	2180	0
430	20230717	135000	2872995	2180	2180	2180	2180	0
431	20230717	134900	2872995	2180	2180	2180	2180	0
432	20230717	134800	2872995	2180	2180	2180	2180	0
433	20230717	134700	2872995	2180	2180	2180	2180	0
434	20230717	134600	2872995	2180	2180	2180	2180	0
435	20230717	134500	2872995	2180	2180	2180	2180	0
436	20230717	134400	2872995	2180	2180	2180	2180	0
437	20230717	134300	2872995	2180	2180	2180	2180	0
438	20230717	134200	2872995	2180	2180	2180	2180	0
439	20230717	134100	2872995	2180	2180	2180	2180	0
440	20230717	134000	2872995	2180	2180	2180	2180	0
441	20230717	133900	2872995	2180	2180	2180	2180	0
442	20230717	133800	2872995	2180	2180	2180	2180	0
443	20230717	133700	2872995	2180	2180	2180	2180	0
444	20230717	133600	2872995	2180	2180	2180	2180	0
445	20230717	133500	2872995	2180	2180	2180	2180	0
446	20230717	133400	2872995	2180	2180	2180	2180	0
447	20230717	133300	2872995	2180	2180	2180	2180	0
448	20230717	133200	2872995	2180	2180	2180	2180	0
449	20230717	133100	2872995	2180	2170	2180	2165	35
450	20230717	133000	2796980	2180	2180	2180	2180	0
451	20230717	132900	2796980	2180	2180	2180	2180	0
452	20230717	132800	2796980	2180	2180	2180	2180	0
453	20230717	132700	2796980	2180	2180	2180	2180	0
454	20230717	132600	2796980	2180	2180	2180	2180	0
455	20230717	132500	2796980	2180	2180	2180	2180	0
456	20230717	132400	2796980	2180	2180	2180	2180	0
457	20230717	132300	2796980	2180	2180	2180	2180	0
458	20230717	132200	2796980	2180	2180	2180	2180	0
459	20230717	132100	2796980	2180	2180	2180	2180	0
460	20230717	132000	2796980	2180	2180	2180	2180	0
461	20230717	131900	2796980	2180	2180	2180	2180	0
462	20230717	131800	2796980	2180	2180	2180	2180	0
463	20230717	131700	2796980	2180	2180	2180	2180	0
464	20230717	131600	2796980	2180	2180	2180	2180	0
465	20230717	131500	2796980	2180	2180	2180	2180	0
466	20230717	131400	2796980	2180	2180	2180	2180	0
467	20230717	131300	2796980	2180	2180	2180	2180	0
468	20230717	131200	2796980	2180	2180	2180	2180	0
469	20230717	131100	2796980	2180	2180	2180	2180	0
470	20230717	131000	2796980	2180	2180	2180	2180	0
471	20230717	130900	2796980	2180	2180	2180	2180	0
472	20230717	130800	2796980	2180	2180	2180	2180	0
473	20230717	130700	2796980	2180	2180	2180	2180	0
474	20230717	130600	2796980	2180	2180	2180	2180	0
475	20230717	130500	2796980	2180	2180	2180	2180	0
476	20230717	130400	2796980	2180	2180	2180	2180	0
477	20230717	130300	2796980	2180	2180	2180	2180	0
478	20230717	130200	2796980	2180	2180	2180	2180	0
479	20230717	130100	2796980	2180	2180	2180	2180	0
480	20230717	130000	2796980	2180	2180	2180	2180	0
481	20230717	125900	2796980	2180	2180	2180	2180	0
482	20230717	125800	2796980	2180	2180	2180	2180	0
483	20230717	125700	2796980	2180	2180	2180	2180	0
484	20230717	125600	2796980	2180	2180	2180	2180	0
485	20230717	125500	2796980	2180	2180	2180	2180	0
486	20230717	125400	2796980	2180	2180	2180	2180	0
487	20230717	125300	2796980	2180	2180	2180	2180	0
488	20230717	125200	2796980	2180	2180	2180	2180	0
489	20230717	125100	2796980	2180	2180	2180	2180	0
490	20230717	125000	2796980	2180	2180	2180	2180	0
491	20230717	124900	2796980	2180	2180	2180	2180	0
492	20230717	124800	2796980	2180	2180	2180	2180	0
493	20230717	124700	2796980	2180	2180	2180	2180	0
494	20230717	124600	2796980	2180	2180	2180	2180	0
495	20230717	124500	2796980	2180	2180	2180	2180	0
496	20230717	124400	2796980	2180	2180	2180	2180	0
497	20230717	124300	2796980	2180	2180	2180	2180	0
498	20230717	124200	2796980	2180	2180	2180	2180	0
499	20230717	124100	2796980	2180	2180	2180	2180	0
500	20230717	124000	2796980	2180	2180	2180	2180	0
501	20230717	123900	2796980	2180	2180	2180	2180	0
502	20230717	123800	2796980	2180	2180	2180	2180	0
503	20230717	123700	2796980	2180	2180	2180	2180	0
504	20230717	123600	2796980	2180	2180	2180	2180	1
505	20230717	123500	2794800	2165	2165	2165	2165	0
506	20230717	123400	2794800	2165	2165	2165	2165	0
507	20230717	123300	2794800	2165	2165	2165	2165	0
508	20230717	123200	2794800	2165	2165	2165	2165	0
509	20230717	123100	2794800	2165	2165	2165	2165	0
510	20230717	123000	2794800	2165	2165	2165	2165	0
511	20230717	122900	2794800	2165	2165	2165	2165	0
512	20230717	122800	2794800	2165	2165	2165	2165	0
513	20230717	122700	2794800	2165	2165	2165	2165	0
514	20230717	122600	2794800	2165	2165	2165	2165	0
515	20230717	122500	2794800	2165	2165	2165	2165	0
516	20230717	122400	2794800	2165	2165	2165	2165	0
517	20230717	122300	2794800	2165	2165	2165	2165	0
518	20230717	122200	2794800	2165	2165	2165	2165	0
519	20230717	122100	2794800	2165	2165	2165	2165	0
520	20230717	122000	2794800	2165	2165	2165	2165	0
521	20230717	121900	2794800	2165	2165	2165	2165	0
522	20230717	121800	2794800	2165	2165	2165	2165	0
523	20230717	121700	2794800	2165	2165	2165	2165	0
524	20230717	121600	2794800	2165	2165	2165	2165	0
525	20230717	121500	2794800	2165	2165	2165	2165	16
526	20230717	121400	2760160	2180	2180	2180	2180	0
527	20230717	121300	2760160	2180	2180	2180	2180	0
528	20230717	121200	2760160	2180	2180	2180	2180	0
529	20230717	121100	2760160	2180	2180	2180	2180	0
530	20230717	121000	2760160	2180	2180	2180	2180	0
531	20230717	120900	2760160	2180	2180	2180	2180	0
532	20230717	120800	2760160	2180	2180	2180	2180	0
533	20230717	120700	2760160	2180	2180	2180	2180	0
534	20230717	120600	2760160	2180	2180	2180	2180	0
535	20230717	120500	2760160	2180	2180	2180	2180	0
536	20230717	120400	2760160	2180	2180	2180	2180	0
537	20230717	120300	2760160	2180	2180	2180	2180	0
538	20230717	120200	2760160	2180	2180	2180	2180	0
539	20230717	120100	2760160	2180	2180	2180	2180	0
540	20230717	120000	2760160	2180	2180	2180	2180	0
541	20230717	115900	2760160	2180	2180	2180	2180	0
542	20230717	115800	2760160	2180	2180	2180	2180	1
543	20230717	115700	2757980	2165	2165	2165	2165	0
544	20230717	115600	2757980	2165	2165	2165	2165	0
545	20230717	115500	2757980	2165	2165	2165	2165	0
546	20230717	115400	2757980	2165	2165	2165	2165	0
547	20230717	115300	2757980	2165	2165	2165	2165	0
548	20230717	115200	2757980	2165	2165	2165	2165	0
549	20230717	115100	2757980	2165	2165	2165	2165	0
550	20230717	115000	2757980	2165	2165	2165	2165	0
551	20230717	114900	2757980	2165	2165	2165	2165	0
552	20230717	114800	2757980	2165	2165	2165	2165	0
553	20230717	114700	2757980	2165	2165	2165	2165	0
554	20230717	114600	2757980	2165	2165	2165	2165	0
555	20230717	114500	2757980	2165	2165	2165	2165	0
556	20230717	114400	2757980	2165	2165	2165	2165	0
557	20230717	114300	2757980	2165	2165	2165	2165	0
558	20230717	114200	2757980	2165	2165	2165	2165	100
559	20230717	114100	2541480	2180	2180	2180	2180	0
560	20230717	114000	2541480	2180	2180	2180	2180	0
561	20230717	113900	2541480	2180	2180	2180	2180	0
562	20230717	113800	2541480	2180	2180	2180	2180	0
563	20230717	113700	2541480	2180	2180	2180	2180	0
564	20230717	113600	2541480	2180	2180	2180	2180	0
565	20230717	113500	2541480	2180	2180	2180	2180	0
566	20230717	113400	2541480	2180	2180	2180	2180	0
567	20230717	113300	2541480	2180	2180	2180	2180	0
568	20230717	113200	2541480	2180	2180	2180	2180	0
569	20230717	113100	2541480	2180	2180	2180	2180	0
570	20230717	113000	2541480	2180	2180	2180	2180	0
571	20230717	112900	2541480	2180	2180	2180	2180	0
572	20230717	112800	2541480	2180	2180	2180	2180	0
573	20230717	112700	2541480	2180	2180	2180	2180	0
574	20230717	112600	2541480	2180	2180	2180	2180	0
575	20230717	112500	2541480	2180	2180	2180	2180	0
576	20230717	112400	2541480	2180	2180	2180	2180	0
577	20230717	112300	2541480	2180	2180	2180	2180	0
578	20230717	112200	2541480	2180	2180	2180	2180	0
579	20230717	112100	2541480	2180	2180	2180	2180	0
580	20230717	112000	2541480	2180	2180	2180	2180	0
581	20230717	111900	2541480	2180	2180	2180	2180	0
582	20230717	111800	2541480	2180	2180	2180	2180	0
583	20230717	111700	2541480	2180	2180	2180	2180	0
584	20230717	111600	2541480	2180	2180	2180	2180	0
585	20230717	111500	2541480	2180	2180	2180	2180	0
586	20230717	111400	2541480	2180	2180	2180	2180	0
587	20230717	111300	2541480	2180	2180	2180	2180	0
588	20230717	111200	2541480	2180	2180	2180	2180	0
589	20230717	111100	2541480	2180	2180	2180	2180	0
590	20230717	111000	2541480	2180	2180	2180	2180	0
591	20230717	110900	2541480	2180	2180	2180	2180	0
592	20230717	110800	2541480	2180	2180	2180	2180	0
593	20230717	110700	2541480	2180	2180	2180	2180	0
594	20230717	110600	2541480	2180	2180	2180	2180	0
595	20230717	110500	2541480	2180	2180	2180	2180	0
596	20230717	110400	2541480	2180	2180	2180	2180	0
597	20230717	110300	2541480	2180	2180	2180	2180	0
598	20230717	110200	2541480	2180	2180	2180	2180	0
599	20230717	110100	2541480	2180	2180	2180	2180	0
600	20230717	110000	2541480	2180	2180	2180	2180	0
601	20230717	105900	2541480	2180	2180	2180	2180	0
602	20230717	105800	2541480	2180	2180	2180	2180	0
603	20230717	105700	2541480	2180	2180	2180	2180	0
604	20230717	105600	2541480	2180	2180	2180	2180	0
605	20230717	105500	2541480	2180	2175	2180	2175	1000
606	20230717	105400	362015	2175	2175	2175	2175	0
607	20230717	105300	362015	2175	2165	2175	2165	75
608	20230717	105200	199540	2175	2175	2175	2175	0
609	20230717	105100	199540	2175	2175	2175	2175	0
610	20230717	105000	199540	2175	2175	2175	2175	0
611	20230717	104900	199540	2175	2175	2175	2175	0
612	20230717	104800	199540	2175	2175	2175	2175	0
613	20230717	104700	199540	2175	2175	2175	2175	0
614	20230717	104600	199540	2175	2175	2175	2175	0
615	20230717	104500	199540	2175	2175	2175	2175	0
616	20230717	104400	199540	2175	2175	2175	2175	0
617	20230717	104300	199540	2175	2175	2175	2175	0
618	20230717	104200	199540	2175	2175	2175	2175	0
619	20230717	104100	199540	2175	2175	2175	2175	0
620	20230717	104000	199540	2175	2175	2175	2175	0
621	20230717	103900	199540	2175	2175	2175	2175	0
622	20230717	103800	199540	2175	2165	2175	2165	25
623	20230717	103700	145315	2175	2175	2175	2175	0
624	20230717	103600	145315	2175	2175	2175	2175	0
625	20230717	103500	145315	2175	2175	2175	2175	0
626	20230717	103400	145315	2175	2175	2175	2175	0
627	20230717	103300	145315	2175	2175	2175	2175	0
628	20230717	103200	145315	2175	2175	2175	2175	0
629	20230717	103100	145315	2175	2175	2175	2175	0
630	20230717	103000	145315	2175	2175	2175	2175	0
631	20230717	102900	145315	2175	2165	2175	2165	35
632	20230717	102800	69390	2170	2170	2170	2170	0
633	20230717	102700	69390	2170	2170	2170	2170	5
634	20230717	102600	58540	2180	2180	2180	2180	0
635	20230717	102500	58540	2180	2180	2180	2180	0
636	20230717	102400	58540	2180	2180	2180	2180	0
637	20230717	102300	58540	2180	2180	2180	2180	0
638	20230717	102200	58540	2180	2180	2180	2180	0
639	20230717	102100	58540	2180	2180	2180	2180	0
640	20230717	102000	58540	2180	2180	2180	2180	0
641	20230717	101900	58540	2180	2180	2180	2180	0
642	20230717	101800	58540	2180	2180	2180	2180	0
643	20230717	101700	58540	2180	2180	2180	2180	0
644	20230717	101600	58540	2180	2180	2180	2180	0
645	20230717	101500	58540	2180	2180	2180	2180	0
646	20230717	101400	58540	2180	2180	2180	2180	0
647	20230717	101300	58540	2180	2180	2180	2180	0
648	20230717	101200	58540	2180	2180	2180	2180	0
649	20230717	101100	58540	2180	2180	2180	2180	0
650	20230717	101000	58540	2180	2180	2180	2180	0
651	20230717	100900	58540	2180	2180	2180	2180	0
652	20230717	100800	58540	2180	2180	2180	2180	0
653	20230717	100700	58540	2180	2180	2180	2180	0
654	20230717	100600	58540	2180	2180	2180	2180	0
655	20230717	100500	58540	2180	2180	2180	2180	0
656	20230717	100400	58540	2180	2180	2180	2180	0
657	20230717	100300	58540	2180	2180	2180	2180	0
658	20230717	100200	58540	2180	2180	2180	2180	0
659	20230717	100100	58540	2180	2180	2180	2180	0
660	20230717	100000	58540	2180	2180	2180	2180	0
661	20230717	095900	58540	2180	2180	2180	2180	0
662	20230717	095800	58540	2180	2180	2180	2180	0
663	20230717	095700	58540	2180	2180	2180	2180	0
664	20230717	095600	58540	2180	2180	2180	2180	0
665	20230717	095500	58540	2180	2180	2180	2180	0
666	20230717	095400	58540	2180	2180	2180	2180	0
667	20230717	095300	58540	2180	2180	2180	2180	0
668	20230717	095200	58540	2180	2180	2180	2180	0
669	20230717	095100	58540	2180	2180	2180	2180	1
670	20230717	095000	56360	2180	2180	2180	2180	0
671	20230717	094900	56360	2180	2180	2180	2180	0
672	20230717	094800	56360	2180	2160	2180	2160	26
673	20230717	094700	0	2180	2180	2180	2180	0
674	20230717	094600	0	2180	2180	2180	2180	0
675	20230717	094500	0	2180	2180	2180	2180	0
676	20230717	094400	0	2180	2180	2180	2180	0
677	20230717	094300	0	2180	2180	2180	2180	0
678	20230717	094200	0	2180	2180	2180	2180	0
679	20230717	094100	0	2180	2180	2180	2180	0
680	20230717	094000	0	2180	2180	2180	2180	0
681	20230717	093900	0	2180	2180	2180	2180	0
682	20230717	093800	0	2180	2180	2180	2180	0
683	20230717	093700	0	2180	2180	2180	2180	0
684	20230717	093600	0	2180	2180	2180	2180	0
685	20230717	093500	0	2180	2180	2180	2180	0
686	20230717	093400	0	2180	2180	2180	2180	0
687	20230717	093300	0	2180	2180	2180	2180	0
688	20230717	093200	0	2180	2180	2180	2180	0
689	20230717	093100	0	2180	2180	2180	2180	0
690	20230717	093000	0	2180	2180	2180	2180	0
691	20230717	092900	0	2180	2180	2180	2180	0
692	20230717	092800	0	2180	2180	2180	2180	0
693	20230717	092700	0	2180	2180	2180	2180	0
694	20230717	092600	0	2180	2180	2180	2180	0
695	20230717	092500	0	2180	2180	2180	2180	0
696	20230717	092400	0	2180	2180	2180	2180	0
697	20230717	092300	0	2180	2180	2180	2180	0
698	20230717	092200	0	2180	2180	2180	2180	0
699	20230717	092100	0	2180	2180	2180	2180	0
700	20230717	092000	0	2180	2180	2180	2180	0
701	20230717	091900	0	2180	2180	2180	2180	0
702	20230717	091800	0	2180	2180	2180	2180	0
703	20230717	091700	0	2180	2180	2180	2180	0
704	20230717	091600	0	2180	2180	2180	2180	0
705	20230717	091500	0	2180	2180	2180	2180	0
706	20230717	091400	0	2180	2180	2180	2180	0
707	20230717	091300	0	2180	2180	2180	2180	0
708	20230717	091200	0	2180	2180	2180	2180	0
709	20230717	091100	0	2180	2180	2180	2180	0
710	20230717	091000	0	2180	2180	2180	2180	0
711	20230717	090900	0	2180	2180	2180	2180	0
712	20230717	090800	0	2180	2180	2180	2180	0
713	20230717	090700	0	2180	2180	2180	2180	0
714	20230717	090600	0	2180	2180	2180	2180	0
715	20230717	090500	0	2180	2180	2180	2180	0
716	20230717	090400	0	2180	2180	2180	2180	0
717	20230717	090300	0	2180	2180	2180	2180	0
718	20230717	090200	0	2180	2180	2180	2180	0
719	20230717	090100	0	2180	2180	2180	2180	0
720	20230717	090000	0	2180	2180	2180	2180	0