40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 212300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 11300 |
| 3 | 20240219 | 212200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 4 | 20240219 | 212100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 5 | 20240219 | 212000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 6 | 20240219 | 211900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 7 | 20240219 | 211800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 8 | 20240219 | 211700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 9 | 20240219 | 211600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 10 | 20240219 | 211500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 11 | 20240219 | 211400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 12 | 20240219 | 211300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 13 | 20240219 | 211200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 14 | 20240219 | 211100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 15 | 20240219 | 211000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 16 | 20240219 | 210900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 17 | 20240219 | 210800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 18 | 20240219 | 210700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 19 | 20240219 | 210600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 20 | 20240219 | 210500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 21 | 20240219 | 210400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 22 | 20240219 | 210300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 23 | 20240219 | 210200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 24 | 20240219 | 210100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 25 | 20240219 | 210000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 26 | 20240219 | 205900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 27 | 20240219 | 205800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 28 | 20240219 | 205700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 29 | 20240219 | 205600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 30 | 20240219 | 205500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 31 | 20240219 | 205400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 32 | 20240219 | 205300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 11300 |
| 33 | 20240219 | 205200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 34 | 20240219 | 205100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 35 | 20240219 | 205000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 36 | 20240219 | 204900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 37 | 20240219 | 204800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 38 | 20240219 | 204700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 39 | 20240219 | 204600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 40 | 20240219 | 204500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 41 | 20240219 | 204400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 42 | 20240219 | 204300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 43 | 20240219 | 204200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 44 | 20240219 | 204100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 45 | 20240219 | 204000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 46 | 20240219 | 203900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 47 | 20240219 | 203800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 48 | 20240219 | 203700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 49 | 20240219 | 203600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 50 | 20240219 | 203500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 51 | 20240219 | 203400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 52 | 20240219 | 203300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 53 | 20240219 | 203200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 54 | 20240219 | 203100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 55 | 20240219 | 203000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 56 | 20240219 | 202900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 57 | 20240219 | 202800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 58 | 20240219 | 202700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 59 | 20240219 | 202600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 60 | 20240219 | 202500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 61 | 20240219 | 202400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 62 | 20240219 | 202300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 11300 |
| 63 | 20240219 | 202200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 64 | 20240219 | 202100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 65 | 20240219 | 202000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 66 | 20240219 | 201900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 67 | 20240219 | 201800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 68 | 20240219 | 201700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 69 | 20240219 | 201600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 70 | 20240219 | 201500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 71 | 20240219 | 201400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 72 | 20240219 | 201300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 73 | 20240219 | 201200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 74 | 20240219 | 201100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 75 | 20240219 | 201000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 76 | 20240219 | 200900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 77 | 20240219 | 200800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 78 | 20240219 | 200700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 79 | 20240219 | 200600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 80 | 20240219 | 200500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 81 | 20240219 | 200400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 82 | 20240219 | 200300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 83 | 20240219 | 200200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 84 | 20240219 | 200100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 85 | 20240219 | 200000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 86 | 20240219 | 195900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 87 | 20240219 | 195800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 88 | 20240219 | 195700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 89 | 20240219 | 195600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 90 | 20240219 | 195500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 91 | 20240219 | 195400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 92 | 20240219 | 195300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 11300 |
| 93 | 20240219 | 195200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 94 | 20240219 | 195100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 95 | 20240219 | 195000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 96 | 20240219 | 194900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 97 | 20240219 | 194800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 98 | 20240219 | 194700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 99 | 20240219 | 194600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 100 | 20240219 | 194500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 101 | 20240219 | 194400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 102 | 20240219 | 194300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 103 | 20240219 | 194200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 104 | 20240219 | 194100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 105 | 20240219 | 194000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 106 | 20240219 | 193900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 107 | 20240219 | 193800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 108 | 20240219 | 193700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 109 | 20240219 | 193600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 110 | 20240219 | 193500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 111 | 20240219 | 193400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 112 | 20240219 | 193300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 113 | 20240219 | 193200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 114 | 20240219 | 193100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 115 | 20240219 | 193000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 116 | 20240219 | 192900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 117 | 20240219 | 192800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 118 | 20240219 | 192700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 119 | 20240219 | 192600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 120 | 20240219 | 192500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 121 | 20240219 | 192400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 122 | 20240219 | 192300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 11300 |
| 123 | 20240219 | 192200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 124 | 20240219 | 192100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 125 | 20240219 | 192000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 126 | 20240219 | 191900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 127 | 20240219 | 191800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 128 | 20240219 | 191700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 129 | 20240219 | 191600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 130 | 20240219 | 191500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 131 | 20240219 | 191400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 132 | 20240219 | 191300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 133 | 20240219 | 191200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 134 | 20240219 | 191100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 135 | 20240219 | 191000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 136 | 20240219 | 190900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 137 | 20240219 | 190800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 138 | 20240219 | 190700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 139 | 20240219 | 190600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 140 | 20240219 | 190500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 141 | 20240219 | 190400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 142 | 20240219 | 190300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 143 | 20240219 | 190200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 144 | 20240219 | 190100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 145 | 20240219 | 190000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 146 | 20240219 | 185900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 147 | 20240219 | 185800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 148 | 20240219 | 185700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 149 | 20240219 | 185600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 150 | 20240219 | 185500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 151 | 20240219 | 185400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 152 | 20240219 | 185300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 11300 |
| 153 | 20240219 | 185200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 154 | 20240219 | 185100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 155 | 20240219 | 185000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 156 | 20240219 | 184900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 157 | 20240219 | 184800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 158 | 20240219 | 184700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 159 | 20240219 | 184600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 160 | 20240219 | 184500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 161 | 20240219 | 184400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 162 | 20240219 | 184300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 163 | 20240219 | 184200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 164 | 20240219 | 184100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 165 | 20240219 | 184000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 166 | 20240219 | 183900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 167 | 20240219 | 183800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 168 | 20240219 | 183700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 169 | 20240219 | 183600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 170 | 20240219 | 183500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 171 | 20240219 | 183400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 172 | 20240219 | 183300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 173 | 20240219 | 183200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 174 | 20240219 | 183100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 175 | 20240219 | 183000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 176 | 20240219 | 182900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 177 | 20240219 | 182800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 178 | 20240219 | 182700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 179 | 20240219 | 182600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 180 | 20240219 | 182500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 181 | 20240219 | 182400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 182 | 20240219 | 182300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 11300 |
| 183 | 20240219 | 182200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 184 | 20240219 | 182100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 185 | 20240219 | 182000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 186 | 20240219 | 181900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 187 | 20240219 | 181800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 188 | 20240219 | 181700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 189 | 20240219 | 181600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 190 | 20240219 | 181500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 191 | 20240219 | 181400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 192 | 20240219 | 181300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 193 | 20240219 | 181200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 194 | 20240219 | 181100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 195 | 20240219 | 181000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 196 | 20240219 | 180900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 197 | 20240219 | 180800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 198 | 20240219 | 180700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 199 | 20240219 | 180600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 200 | 20240219 | 180500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 201 | 20240219 | 180400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 202 | 20240219 | 180300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 203 | 20240219 | 180200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 204 | 20240219 | 180100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 205 | 20240219 | 180000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 206 | 20240219 | 175900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 207 | 20240219 | 175800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 208 | 20240219 | 175700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 209 | 20240219 | 175600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 210 | 20240219 | 175500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 211 | 20240219 | 175400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 212 | 20240219 | 175300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 11300 |
| 213 | 20240219 | 175200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 214 | 20240219 | 175100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 215 | 20240219 | 175000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 216 | 20240219 | 174900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 217 | 20240219 | 174800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 218 | 20240219 | 174700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 219 | 20240219 | 174600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 220 | 20240219 | 174500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 221 | 20240219 | 174400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 222 | 20240219 | 174300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 223 | 20240219 | 174200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 224 | 20240219 | 174100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 225 | 20240219 | 174000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 226 | 20240219 | 173900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 227 | 20240219 | 173800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 228 | 20240219 | 173700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 229 | 20240219 | 173600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 230 | 20240219 | 173500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 231 | 20240219 | 173400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 232 | 20240219 | 173300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 233 | 20240219 | 173200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 234 | 20240219 | 173100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 235 | 20240219 | 173000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 236 | 20240219 | 172900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 237 | 20240219 | 172800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 238 | 20240219 | 172700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 239 | 20240219 | 172600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 240 | 20240219 | 172500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 241 | 20240219 | 172400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 242 | 20240219 | 172300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 11300 |
| 243 | 20240219 | 172200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 244 | 20240219 | 172100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 245 | 20240219 | 172000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 246 | 20240219 | 171900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 247 | 20240219 | 171800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 248 | 20240219 | 171700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 249 | 20240219 | 171600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 250 | 20240219 | 171500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 251 | 20240219 | 171400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 252 | 20240219 | 171300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 253 | 20240219 | 171200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 254 | 20240219 | 171100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 255 | 20240219 | 171000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 256 | 20240219 | 170900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 257 | 20240219 | 170800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 258 | 20240219 | 170700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 259 | 20240219 | 170600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 260 | 20240219 | 170500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 261 | 20240219 | 170400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 262 | 20240219 | 170300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 263 | 20240219 | 170200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 264 | 20240219 | 170100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 265 | 20240219 | 170000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 266 | 20240219 | 165900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 267 | 20240219 | 165800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 268 | 20240219 | 165700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 269 | 20240219 | 165600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 270 | 20240219 | 165500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 271 | 20240219 | 165400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 272 | 20240219 | 165300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 11300 |
| 273 | 20240219 | 165200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 274 | 20240219 | 165100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 275 | 20240219 | 165000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 276 | 20240219 | 164900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 277 | 20240219 | 164800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 278 | 20240219 | 164700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 279 | 20240219 | 164600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 280 | 20240219 | 164500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 281 | 20240219 | 164400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 282 | 20240219 | 164300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 283 | 20240219 | 164200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 284 | 20240219 | 164100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 285 | 20240219 | 164000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 286 | 20240219 | 163900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 287 | 20240219 | 163800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 288 | 20240219 | 163700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 289 | 20240219 | 163600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 290 | 20240219 | 163500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 291 | 20240219 | 163400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 292 | 20240219 | 163300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 293 | 20240219 | 163200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 294 | 20240219 | 163100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 295 | 20240219 | 163000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 296 | 20240219 | 162900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 297 | 20240219 | 162800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 298 | 20240219 | 162700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 299 | 20240219 | 162600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 300 | 20240219 | 162500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 301 | 20240219 | 162400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 302 | 20240219 | 162300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 11300 |
| 303 | 20240219 | 162200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 304 | 20240219 | 162100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 305 | 20240219 | 162000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 306 | 20240219 | 161900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 307 | 20240219 | 161800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 308 | 20240219 | 161700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 309 | 20240219 | 161600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 310 | 20240219 | 161500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 311 | 20240219 | 161400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 312 | 20240219 | 161300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 313 | 20240219 | 161200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 314 | 20240219 | 161100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 315 | 20240219 | 161000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 316 | 20240219 | 160900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 317 | 20240219 | 160800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 318 | 20240219 | 160700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 319 | 20240219 | 160600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 320 | 20240219 | 160500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 321 | 20240219 | 160400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 322 | 20240219 | 160300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 323 | 20240219 | 160200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 324 | 20240219 | 160100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 325 | 20240219 | 160000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 326 | 20240219 | 155900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 327 | 20240219 | 155800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 328 | 20240219 | 155700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 329 | 20240219 | 155600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 330 | 20240219 | 155500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 331 | 20240219 | 155400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 332 | 20240219 | 155300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 11300 |
| 333 | 20240219 | 155200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 334 | 20240219 | 155100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 335 | 20240219 | 155000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 336 | 20240219 | 154900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 337 | 20240219 | 154800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 338 | 20240219 | 154700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 339 | 20240219 | 154600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 340 | 20240219 | 154500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 341 | 20240219 | 154400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 342 | 20240219 | 154300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 343 | 20240219 | 154200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 344 | 20240219 | 154100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 345 | 20240219 | 154000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 346 | 20240219 | 153900 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 347 | 20240219 | 153800 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 348 | 20240219 | 153700 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 349 | 20240219 | 153600 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 350 | 20240219 | 153500 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 351 | 20240219 | 153400 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 352 | 20240219 | 153300 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 353 | 20240219 | 153200 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 354 | 20240219 | 153100 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 0 |
| 355 | 20240219 | 153000 | 94396045150 | 55500 | 55500 | 55500 | 55500 | 11300 |
| 356 | 20240219 | 152900 | 93768895150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 357 | 20240219 | 152800 | 93768895150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 358 | 20240219 | 152700 | 93768895150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 359 | 20240219 | 152600 | 93768895150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 360 | 20240219 | 152500 | 93768895150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 361 | 20240219 | 152400 | 93768895150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 362 | 20240219 | 152300 | 93768895150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 363 | 20240219 | 152200 | 93768895150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 364 | 20240219 | 152100 | 93768895150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 365 | 20240219 | 152000 | 93768895150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 366 | 20240219 | 151900 | 93768895150 | 55800 | 55900 | 56000 | 55700 | 4123 |
| 367 | 20240219 | 151800 | 93538720750 | 55900 | 55400 | 55900 | 55300 | 5242 |
| 368 | 20240219 | 151700 | 93247113250 | 55300 | 55600 | 55800 | 55300 | 3793 |
| 369 | 20240219 | 151600 | 93036474350 | 55600 | 55900 | 56000 | 55500 | 3799 |
| 370 | 20240219 | 151500 | 92824823150 | 55700 | 56400 | 56900 | 54800 | 10804 |
| 371 | 20240219 | 151400 | 92216367850 | 56400 | 55300 | 56500 | 55200 | 11064 |
| 372 | 20240219 | 151300 | 91597745550 | 55300 | 55000 | 55300 | 55000 | 2913 |
| 373 | 20240219 | 151200 | 91437201750 | 55000 | 54800 | 55000 | 54600 | 3650 |
| 374 | 20240219 | 151100 | 91236957750 | 54800 | 54900 | 55000 | 54800 | 2022 |
| 375 | 20240219 | 151000 | 91125891250 | 54900 | 54800 | 55000 | 54800 | 3469 |
| 376 | 20240219 | 150900 | 90935566150 | 54800 | 54900 | 55000 | 54600 | 4489 |
| 377 | 20240219 | 150800 | 90689345350 | 54900 | 54600 | 54900 | 54500 | 5240 |
| 378 | 20240219 | 150700 | 90402168550 | 54600 | 53900 | 54600 | 53900 | 6644 |
| 379 | 20240219 | 150600 | 90040860150 | 54000 | 53600 | 54000 | 53400 | 1689 |
| 380 | 20240219 | 150500 | 89950370050 | 53500 | 53400 | 53800 | 53300 | 3081 |
| 381 | 20240219 | 150400 | 89785688650 | 53400 | 53500 | 53700 | 53400 | 1480 |
| 382 | 20240219 | 150300 | 89706555650 | 53400 | 53800 | 53800 | 53400 | 1714 |
| 383 | 20240219 | 150200 | 89614719450 | 54000 | 54000 | 54200 | 53800 | 1536 |
| 384 | 20240219 | 150100 | 89531711150 | 54000 | 54100 | 54100 | 53800 | 652 |
| 385 | 20240219 | 150000 | 89496530550 | 54100 | 53700 | 54100 | 53600 | 1361 |
| 386 | 20240219 | 145900 | 89423189750 | 53700 | 53600 | 53700 | 53500 | 597 |
| 387 | 20240219 | 145800 | 89391193950 | 53500 | 53200 | 53600 | 53200 | 1031 |
| 388 | 20240219 | 145700 | 89336125350 | 53200 | 53400 | 53400 | 53100 | 1494 |
| 389 | 20240219 | 145600 | 89256583250 | 53500 | 53700 | 53700 | 53300 | 1655 |
| 390 | 20240219 | 145500 | 89167987050 | 53700 | 53500 | 53700 | 53500 | 561 |
| 391 | 20240219 | 145400 | 89137928450 | 53800 | 54000 | 54000 | 53500 | 1999 |
| 392 | 20240219 | 145300 | 89030396650 | 53900 | 54100 | 54200 | 53800 | 2570 |
| 393 | 20240219 | 145200 | 88891729750 | 54100 | 54300 | 54500 | 54100 | 2507 |
| 394 | 20240219 | 145100 | 88755503450 | 54300 | 53800 | 54500 | 53600 | 3115 |
| 395 | 20240219 | 145000 | 88587043650 | 53900 | 53900 | 54000 | 53600 | 2159 |
| 396 | 20240219 | 144900 | 88470998650 | 53800 | 54000 | 54000 | 53800 | 353 |
| 397 | 20240219 | 144800 | 88451959850 | 53900 | 53900 | 54000 | 53700 | 1179 |
| 398 | 20240219 | 144700 | 88388527450 | 53900 | 53200 | 54000 | 53200 | 1365 |
| 399 | 20240219 | 144600 | 88315343350 | 53200 | 53600 | 53700 | 53100 | 3703 |
| 400 | 20240219 | 144500 | 88117774550 | 53700 | 53800 | 53900 | 53700 | 1632 |
| 401 | 20240219 | 144400 | 88030046450 | 54000 | 53800 | 54000 | 53600 | 970 |
| 402 | 20240219 | 144300 | 87977798450 | 53800 | 53700 | 53800 | 53400 | 836 |
| 403 | 20240219 | 144200 | 87933005350 | 53600 | 54000 | 54000 | 53200 | 2988 |
| 404 | 20240219 | 144100 | 87772523150 | 54300 | 54000 | 54300 | 53800 | 2365 |
| 405 | 20240219 | 144000 | 87644469950 | 53600 | 54000 | 54100 | 53600 | 2924 |
| 406 | 20240219 | 143900 | 87486906150 | 54000 | 54400 | 54500 | 53900 | 4493 |
| 407 | 20240219 | 143800 | 87243200150 | 54400 | 53000 | 54500 | 53000 | 9366 |
| 408 | 20240219 | 143700 | 86739763950 | 53100 | 52600 | 53100 | 52500 | 3975 |
| 409 | 20240219 | 143600 | 86530039050 | 52600 | 52000 | 52600 | 51900 | 9421 |
| 410 | 20240219 | 143500 | 86039068850 | 51800 | 52900 | 53000 | 51500 | 13514 |
| 411 | 20240219 | 143400 | 85333573450 | 52900 | 53100 | 53300 | 52900 | 4832 |
| 412 | 20240219 | 143300 | 85077165450 | 53100 | 53000 | 53400 | 52900 | 6250 |
| 413 | 20240219 | 143200 | 84745098250 | 53000 | 53100 | 53500 | 52400 | 16779 |
| 414 | 20240219 | 143100 | 83857026850 | 53100 | 54000 | 54100 | 53100 | 15296 |
| 415 | 20240219 | 143000 | 83037584850 | 54100 | 54800 | 54800 | 54000 | 8209 |
| 416 | 20240219 | 142900 | 82591369150 | 54800 | 55000 | 55100 | 54800 | 2095 |
| 417 | 20240219 | 142800 | 82476276650 | 55000 | 55000 | 55300 | 54900 | 1611 |
| 418 | 20240219 | 142700 | 82387554050 | 55000 | 55000 | 55200 | 54800 | 1402 |
| 419 | 20240219 | 142600 | 82310543350 | 55000 | 55400 | 55500 | 54700 | 1897 |
| 420 | 20240219 | 142500 | 82205865750 | 55400 | 55200 | 55500 | 55200 | 1714 |
| 421 | 20240219 | 142400 | 82110843750 | 55300 | 55000 | 55300 | 54600 | 1679 |
| 422 | 20240219 | 142300 | 82018737250 | 55000 | 54700 | 55000 | 54500 | 3349 |
| 423 | 20240219 | 142200 | 81835442550 | 54600 | 54800 | 55000 | 54500 | 1610 |
| 424 | 20240219 | 142100 | 81747242450 | 54800 | 55500 | 55500 | 54700 | 2505 |
| 425 | 20240219 | 142000 | 81609701250 | 55500 | 55400 | 55500 | 55200 | 764 |
| 426 | 20240219 | 141900 | 81567380550 | 55400 | 55100 | 55400 | 55000 | 1737 |
| 427 | 20240219 | 141800 | 81471529450 | 55000 | 55200 | 55200 | 55000 | 844 |
| 428 | 20240219 | 141700 | 81425011950 | 55200 | 55100 | 55300 | 55000 | 1189 |
| 429 | 20240219 | 141600 | 81359418150 | 55100 | 54700 | 55200 | 54400 | 5473 |
| 430 | 20240219 | 141500 | 81059509650 | 54700 | 55100 | 55200 | 54600 | 4506 |
| 431 | 20240219 | 141400 | 80812065350 | 55100 | 55400 | 55400 | 54900 | 3488 |
| 432 | 20240219 | 141300 | 80619739450 | 55200 | 55200 | 55500 | 55200 | 2658 |
| 433 | 20240219 | 141200 | 80472701050 | 55300 | 55200 | 55300 | 55000 | 1037 |
| 434 | 20240219 | 141100 | 80415503550 | 55200 | 55100 | 55300 | 55000 | 1462 |
| 435 | 20240219 | 141000 | 80334889250 | 55100 | 55000 | 55300 | 55000 | 1436 |
| 436 | 20240219 | 140900 | 80255750050 | 54900 | 54500 | 55100 | 54500 | 4098 |
| 437 | 20240219 | 140800 | 80030865950 | 54500 | 55000 | 55100 | 54400 | 7918 |
| 438 | 20240219 | 140700 | 79597009350 | 55000 | 55200 | 55400 | 55000 | 6430 |
| 439 | 20240219 | 140600 | 79242869850 | 55300 | 55700 | 55700 | 55100 | 4230 |
| 440 | 20240219 | 140500 | 79008759650 | 55600 | 55700 | 55800 | 55500 | 1357 |
| 441 | 20240219 | 140400 | 78933232750 | 55700 | 55800 | 55900 | 55600 | 3294 |
| 442 | 20240219 | 140300 | 78749821950 | 55700 | 56000 | 56100 | 55700 | 1575 |
| 443 | 20240219 | 140200 | 78661794550 | 56100 | 56300 | 56400 | 55900 | 1646 |
| 444 | 20240219 | 140100 | 78569443150 | 56300 | 56400 | 56400 | 56100 | 1626 |
| 445 | 20240219 | 140000 | 78477891850 | 56400 | 55900 | 56500 | 55900 | 2269 |
| 446 | 20240219 | 135900 | 78350323150 | 56000 | 55900 | 56000 | 55800 | 987 |
| 447 | 20240219 | 135800 | 78295122650 | 55900 | 55700 | 56000 | 55500 | 2054 |
| 448 | 20240219 | 135700 | 78180767550 | 55700 | 55600 | 55700 | 55400 | 2381 |
| 449 | 20240219 | 135600 | 78048513650 | 55600 | 55800 | 55800 | 55500 | 3163 |
| 450 | 20240219 | 135500 | 77872612250 | 55800 | 56100 | 56300 | 55800 | 3967 |
| 451 | 20240219 | 135400 | 77650027350 | 56200 | 56500 | 56600 | 56100 | 1382 |
| 452 | 20240219 | 135300 | 77572141150 | 56600 | 56500 | 56800 | 56400 | 1847 |
| 453 | 20240219 | 135200 | 77467634550 | 56500 | 56400 | 56700 | 56200 | 1628 |
| 454 | 20240219 | 135100 | 77375784850 | 56400 | 56200 | 57000 | 56100 | 4249 |
| 455 | 20240219 | 135000 | 77134999250 | 56200 | 55700 | 56200 | 55700 | 2597 |
| 456 | 20240219 | 134900 | 76989844350 | 55800 | 55500 | 55800 | 55300 | 3195 |
| 457 | 20240219 | 134800 | 76812480150 | 55400 | 56300 | 56300 | 55200 | 6867 |
| 458 | 20240219 | 134700 | 76430285450 | 56300 | 56800 | 56900 | 56000 | 5533 |
| 459 | 20240219 | 134600 | 76118031850 | 56800 | 57000 | 57000 | 56700 | 1713 |
| 460 | 20240219 | 134500 | 76020642850 | 57000 | 56600 | 57000 | 56400 | 4298 |
| 461 | 20240219 | 134400 | 75777188750 | 56600 | 56500 | 56900 | 56500 | 3661 |
| 462 | 20240219 | 134300 | 75569478650 | 56400 | 57000 | 57000 | 56400 | 3781 |
| 463 | 20240219 | 134200 | 75355461650 | 56900 | 56900 | 57100 | 56600 | 3262 |
| 464 | 20240219 | 134100 | 75170187050 | 56900 | 56700 | 57400 | 56700 | 4126 |
| 465 | 20240219 | 134000 | 74934692150 | 56800 | 57500 | 57600 | 56500 | 9903 |
| 466 | 20240219 | 133900 | 74368229150 | 57500 | 57800 | 58000 | 57400 | 16903 |
| 467 | 20240219 | 133800 | 73393223150 | 57800 | 57400 | 57900 | 57000 | 11749 |
| 468 | 20240219 | 133700 | 72718213950 | 57300 | 56500 | 57600 | 56400 | 20059 |
| 469 | 20240219 | 133600 | 71575575550 | 56500 | 55500 | 56600 | 55300 | 11345 |
| 470 | 20240219 | 133500 | 70938440650 | 55300 | 55200 | 55500 | 55200 | 572 |
| 471 | 20240219 | 133400 | 70906802250 | 55200 | 55500 | 55500 | 55100 | 1448 |
| 472 | 20240219 | 133300 | 70826791950 | 55600 | 55400 | 55700 | 55200 | 2189 |
| 473 | 20240219 | 133200 | 70705397350 | 55500 | 55500 | 55600 | 55300 | 2736 |
| 474 | 20240219 | 133100 | 70553896950 | 55500 | 55500 | 55600 | 55400 | 1272 |
| 475 | 20240219 | 133000 | 70483349950 | 55600 | 55700 | 55800 | 55400 | 2105 |
| 476 | 20240219 | 132900 | 70366556150 | 55500 | 55900 | 55900 | 55400 | 2269 |
| 477 | 20240219 | 132800 | 70240297650 | 55800 | 55900 | 56000 | 55700 | 3338 |
| 478 | 20240219 | 132700 | 70053893950 | 56000 | 55900 | 56000 | 55300 | 5747 |
| 479 | 20240219 | 132600 | 69733493150 | 55900 | 55700 | 55900 | 55300 | 3470 |
| 480 | 20240219 | 132500 | 69540783650 | 55700 | 55700 | 55700 | 55300 | 3940 |
| 481 | 20240219 | 132400 | 69321820350 | 55600 | 55300 | 55800 | 55200 | 4383 |
| 482 | 20240219 | 132300 | 69078224850 | 55300 | 55400 | 55500 | 55100 | 3053 |
| 483 | 20240219 | 132200 | 68909197050 | 55400 | 54700 | 55500 | 54700 | 3843 |
| 484 | 20240219 | 132100 | 68698041350 | 54800 | 55100 | 55200 | 54500 | 2773 |
| 485 | 20240219 | 132000 | 68546001750 | 55100 | 54500 | 55300 | 54500 | 2320 |
| 486 | 20240219 | 131900 | 68418511250 | 54400 | 54600 | 54800 | 54300 | 3272 |
| 487 | 20240219 | 131800 | 68240021950 | 54900 | 55000 | 55300 | 54000 | 12980 |
| 488 | 20240219 | 131700 | 67533377350 | 55100 | 55000 | 55700 | 55000 | 9159 |
| 489 | 20240219 | 131600 | 67028100450 | 55000 | 55200 | 55200 | 55000 | 2582 |
| 490 | 20240219 | 131500 | 66885844750 | 55100 | 55200 | 55300 | 55100 | 1827 |
| 491 | 20240219 | 131400 | 66785103050 | 55200 | 55100 | 55500 | 55000 | 4377 |
| 492 | 20240219 | 131300 | 66543353650 | 55100 | 55500 | 55600 | 55100 | 5455 |
| 493 | 20240219 | 131200 | 66241478050 | 55600 | 56200 | 56200 | 55100 | 7152 |
| 494 | 20240219 | 131100 | 65843688550 | 56200 | 56300 | 56400 | 55700 | 4096 |
| 495 | 20240219 | 131000 | 65614432750 | 56300 | 56000 | 56700 | 55800 | 13245 |
| 496 | 20240219 | 130900 | 64868035850 | 56000 | 55600 | 56300 | 55600 | 10879 |
| 497 | 20240219 | 130800 | 64259043650 | 55700 | 55600 | 55800 | 55400 | 4813 |
| 498 | 20240219 | 130700 | 63991559050 | 55500 | 55600 | 55700 | 55300 | 13046 |
| 499 | 20240219 | 130600 | 63267544150 | 55600 | 54600 | 55600 | 54500 | 9459 |
| 500 | 20240219 | 130500 | 62745123150 | 54500 | 54300 | 55000 | 54100 | 14466 |
| 501 | 20240219 | 130400 | 61955525350 | 54300 | 54300 | 54600 | 53800 | 9605 |
| 502 | 20240219 | 130300 | 61434416350 | 54300 | 54000 | 54400 | 53700 | 9358 |
| 503 | 20240219 | 130200 | 60928405850 | 54000 | 54100 | 54600 | 53600 | 20825 |
| 504 | 20240219 | 130100 | 59801619150 | 54100 | 54100 | 54100 | 54100 | 0 |
| 505 | 20240219 | 130000 | 59801619150 | 54100 | 54400 | 54600 | 54100 | 8772 |
| 506 | 20240219 | 125900 | 59325812450 | 54300 | 55000 | 55000 | 54300 | 17816 |
| 507 | 20240219 | 125800 | 58354200450 | 55000 | 55700 | 55800 | 54800 | 20892 |
| 508 | 20240219 | 125700 | 57202015150 | 55700 | 56300 | 56400 | 55200 | 9203 |
| 509 | 20240219 | 125600 | 56689217350 | 56300 | 56300 | 56500 | 55800 | 6575 |
| 510 | 20240219 | 125500 | 56319994950 | 56300 | 56800 | 56800 | 56100 | 7269 |
| 511 | 20240219 | 125400 | 55909863850 | 56800 | 56600 | 57300 | 56500 | 10146 |
| 512 | 20240219 | 125300 | 55332618750 | 56500 | 57100 | 57300 | 56500 | 13510 |
| 513 | 20240219 | 125200 | 54562314250 | 57100 | 55900 | 57800 | 55800 | 18001 |
| 514 | 20240219 | 125100 | 53541112050 | 55900 | 56200 | 56200 | 55300 | 19512 |
| 515 | 20240219 | 125000 | 52452479850 | 56200 | 57000 | 57300 | 55700 | 24398 |
| 516 | 20240219 | 124900 | 51078589950 | 56900 | 58500 | 58500 | 56900 | 18892 |
| 517 | 20240219 | 124800 | 49993352050 | 58500 | 57800 | 58600 | 57600 | 13651 |
| 518 | 20240219 | 124700 | 49200410350 | 57700 | 57300 | 58200 | 57100 | 16020 |
| 519 | 20240219 | 124600 | 48275332150 | 57300 | 57700 | 57700 | 56700 | 22369 |
| 520 | 20240219 | 124500 | 46996531450 | 57700 | 58200 | 58300 | 57200 | 12278 |
| 521 | 20240219 | 124400 | 46287329050 | 58200 | 57700 | 58200 | 57200 | 20727 |
| 522 | 20240219 | 124300 | 45093949850 | 57700 | 58400 | 58700 | 57400 | 30724 |
| 523 | 20240219 | 124200 | 43304749950 | 58300 | 58600 | 58700 | 56500 | 49678 |
| 524 | 20240219 | 124100 | 40436230850 | 58600 | 60000 | 60000 | 58400 | 26331 |
| 525 | 20240219 | 124000 | 38870084750 | 60400 | 60400 | 60400 | 60400 | 0 |
| 526 | 20240219 | 123900 | 38870084750 | 60400 | 58200 | 60400 | 58100 | 34179 |
| 527 | 20240219 | 123800 | 36847089750 | 58200 | 57000 | 58500 | 55500 | 55824 |
| 528 | 20240219 | 123700 | 33668236450 | 57000 | 55000 | 57100 | 55000 | 50500 |
| 529 | 20240219 | 123600 | 30836812350 | 55000 | 55000 | 55000 | 54700 | 18507 |
| 530 | 20240219 | 123500 | 29819935050 | 54500 | 54500 | 54500 | 54500 | 0 |
| 531 | 20240219 | 123400 | 29819935050 | 54500 | 53700 | 54500 | 53600 | 19093 |
| 532 | 20240219 | 123300 | 28783216750 | 54000 | 53800 | 54100 | 53400 | 13243 |
| 533 | 20240219 | 123200 | 28070700250 | 53700 | 53500 | 54300 | 53200 | 22838 |
| 534 | 20240219 | 123100 | 26839437650 | 53600 | 52400 | 53900 | 52200 | 22656 |
| 535 | 20240219 | 123000 | 25632774350 | 52200 | 53000 | 53100 | 51400 | 11161 |
| 536 | 20240219 | 122900 | 25049437450 | 53100 | 52700 | 53400 | 52500 | 19952 |
| 537 | 20240219 | 122800 | 23992004350 | 52600 | 51400 | 53000 | 51400 | 16692 |
| 538 | 20240219 | 122700 | 23119313850 | 51500 | 51400 | 51500 | 51200 | 2251 |
| 539 | 20240219 | 122600 | 23003646150 | 51400 | 50900 | 51400 | 50900 | 2030 |
| 540 | 20240219 | 122500 | 22899715050 | 51000 | 51200 | 51200 | 50600 | 3445 |
| 541 | 20240219 | 122400 | 22724308250 | 51100 | 51000 | 51300 | 51000 | 2675 |
| 542 | 20240219 | 122300 | 22587443450 | 51100 | 51300 | 51700 | 51000 | 6968 |
| 543 | 20240219 | 122200 | 22229362550 | 51400 | 50500 | 51500 | 50500 | 10974 |
| 544 | 20240219 | 122100 | 21668439550 | 50500 | 50500 | 50700 | 50300 | 5280 |
| 545 | 20240219 | 122000 | 21401702350 | 50400 | 50200 | 50500 | 50100 | 9783 |
| 546 | 20240219 | 121900 | 20908941550 | 50200 | 49800 | 50200 | 49800 | 2494 |
| 547 | 20240219 | 121800 | 20784386350 | 49850 | 49700 | 49850 | 49700 | 359 |
| 548 | 20240219 | 121700 | 20766516000 | 49700 | 49700 | 49700 | 49600 | 276 |
| 549 | 20240219 | 121600 | 20752818300 | 49700 | 49600 | 49750 | 49600 | 541 |
| 550 | 20240219 | 121500 | 20725934000 | 49600 | 49700 | 49700 | 49600 | 237 |
| 551 | 20240219 | 121400 | 20714158100 | 49700 | 49500 | 49750 | 49500 | 354 |
| 552 | 20240219 | 121300 | 20696585950 | 49500 | 49250 | 49500 | 49250 | 141 |
| 553 | 20240219 | 121200 | 20689620950 | 49250 | 49350 | 49350 | 49250 | 1169 |
| 554 | 20240219 | 121100 | 20631990200 | 49300 | 49350 | 49400 | 49300 | 430 |
| 555 | 20240219 | 121000 | 20610779450 | 49350 | 49300 | 49350 | 49300 | 305 |
| 556 | 20240219 | 120900 | 20595732350 | 49350 | 49550 | 49550 | 49350 | 67 |
| 557 | 20240219 | 120800 | 20592423100 | 49600 | 49650 | 49700 | 49600 | 857 |
| 558 | 20240219 | 120700 | 20549883350 | 49700 | 49650 | 49750 | 49650 | 219 |
| 559 | 20240219 | 120600 | 20538996100 | 49650 | 49650 | 49650 | 49650 | 207 |
| 560 | 20240219 | 120500 | 20528718550 | 49650 | 49600 | 49800 | 49600 | 1068 |
| 561 | 20240219 | 120400 | 20475664200 | 49600 | 49600 | 49600 | 49400 | 997 |
| 562 | 20240219 | 120300 | 20426229850 | 49600 | 49700 | 49700 | 49600 | 798 |
| 563 | 20240219 | 120200 | 20386607650 | 49750 | 49800 | 49800 | 49650 | 337 |
| 564 | 20240219 | 120100 | 20369851550 | 49800 | 49600 | 49800 | 49600 | 791 |
| 565 | 20240219 | 120000 | 20330461950 | 49600 | 49500 | 49900 | 49500 | 1456 |
| 566 | 20240219 | 115900 | 20258005150 | 49500 | 49200 | 49500 | 49200 | 2190 |
| 567 | 20240219 | 115800 | 20149898300 | 49200 | 49100 | 49200 | 49000 | 170 |
| 568 | 20240219 | 115700 | 20141541700 | 48900 | 48900 | 48900 | 48900 | 101 |
| 569 | 20240219 | 115600 | 20136602800 | 48900 | 48900 | 48900 | 48850 | 122 |
| 570 | 20240219 | 115500 | 20130641000 | 48850 | 48900 | 48950 | 48850 | 159 |
| 571 | 20240219 | 115400 | 20122868750 | 48950 | 49050 | 49050 | 48900 | 127 |
| 572 | 20240219 | 115300 | 20116654950 | 49050 | 49200 | 49200 | 49050 | 486 |
| 573 | 20240219 | 115200 | 20092791750 | 49200 | 49150 | 49200 | 49100 | 218 |
| 574 | 20240219 | 115100 | 20082074250 | 49200 | 49150 | 49200 | 49100 | 272 |
| 575 | 20240219 | 115000 | 20068699650 | 49200 | 49150 | 49200 | 49050 | 501 |
| 576 | 20240219 | 114900 | 20044083300 | 49050 | 49000 | 49150 | 48950 | 448 |
| 577 | 20240219 | 114800 | 20022123650 | 48950 | 48800 | 48950 | 48800 | 351 |
| 578 | 20240219 | 114700 | 20004955150 | 48800 | 48800 | 48800 | 48750 | 426 |
| 579 | 20240219 | 114600 | 19984170900 | 48750 | 48800 | 48800 | 48750 | 134 |
| 580 | 20240219 | 114500 | 19977631800 | 48800 | 48800 | 48800 | 48750 | 328 |
| 581 | 20240219 | 114400 | 19961628950 | 48800 | 48800 | 48800 | 48750 | 59 |
| 582 | 20240219 | 114300 | 19958750200 | 48800 | 48800 | 48900 | 48800 | 324 |
| 583 | 20240219 | 114200 | 19942931250 | 48800 | 48800 | 48800 | 48800 | 196 |
| 584 | 20240219 | 114100 | 19933366450 | 48800 | 48800 | 48800 | 48750 | 30 |
| 585 | 20240219 | 114000 | 19931903550 | 48800 | 48750 | 48800 | 48600 | 214 |
| 586 | 20240219 | 113900 | 19921462400 | 48750 | 48550 | 48750 | 48550 | 331 |
| 587 | 20240219 | 113800 | 19905367500 | 48550 | 48550 | 48550 | 48550 | 198 |
| 588 | 20240219 | 113700 | 19895754600 | 48700 | 48550 | 48700 | 48450 | 653 |
| 589 | 20240219 | 113600 | 19864053100 | 48550 | 48600 | 48600 | 48550 | 172 |
| 590 | 20240219 | 113500 | 19855700850 | 48650 | 48650 | 48650 | 48650 | 58 |
| 591 | 20240219 | 113400 | 19852879150 | 48650 | 48650 | 48650 | 48500 | 868 |
| 592 | 20240219 | 113300 | 19810724600 | 48650 | 48700 | 48700 | 48600 | 190 |
| 593 | 20240219 | 113200 | 19801481250 | 48700 | 48750 | 48750 | 48600 | 120 |
| 594 | 20240219 | 113100 | 19795637300 | 48600 | 48700 | 48700 | 48600 | 1022 |
| 595 | 20240219 | 113000 | 19745912450 | 48700 | 48700 | 48800 | 48650 | 626 |
| 596 | 20240219 | 112900 | 19715433550 | 48700 | 48650 | 48750 | 48650 | 506 |
| 597 | 20240219 | 112800 | 19690793100 | 48650 | 48650 | 48650 | 48600 | 451 |
| 598 | 20240219 | 112700 | 19668860200 | 48700 | 48750 | 48800 | 48700 | 703 |
| 599 | 20240219 | 112600 | 19634592550 | 48800 | 48950 | 48950 | 48800 | 447 |
| 600 | 20240219 | 112500 | 19612744600 | 48900 | 48900 | 48950 | 48900 | 125 |
| 601 | 20240219 | 112400 | 19606631600 | 48900 | 48900 | 48950 | 48900 | 193 |
| 602 | 20240219 | 112300 | 19597191850 | 48900 | 48800 | 48900 | 48750 | 3077 |
| 603 | 20240219 | 112200 | 19447164600 | 48800 | 48950 | 48950 | 48800 | 1587 |
| 604 | 20240219 | 112100 | 19369697350 | 48950 | 48950 | 49000 | 48950 | 553 |
| 605 | 20240219 | 112000 | 19342621150 | 48950 | 48900 | 49000 | 48900 | 537 |
| 606 | 20240219 | 111900 | 19316346800 | 49000 | 48800 | 49000 | 48800 | 425 |
| 607 | 20240219 | 111800 | 19295594550 | 48900 | 48850 | 48900 | 48750 | 364 |
| 608 | 20240219 | 111700 | 19277815950 | 48750 | 48850 | 48850 | 48750 | 451 |
| 609 | 20240219 | 111600 | 19255803850 | 48900 | 49050 | 49050 | 48900 | 338 |
| 610 | 20240219 | 111500 | 19239255050 | 49050 | 49050 | 49050 | 48950 | 221 |
| 611 | 20240219 | 111400 | 19228424200 | 49050 | 49100 | 49100 | 49000 | 248 |
| 612 | 20240219 | 111300 | 19216249500 | 49100 | 48950 | 49150 | 48950 | 461 |
| 613 | 20240219 | 111200 | 19193617300 | 48950 | 48700 | 48950 | 48650 | 1141 |
| 614 | 20240219 | 111100 | 19138003650 | 48700 | 48750 | 48750 | 48650 | 387 |
| 615 | 20240219 | 111000 | 19119155700 | 48650 | 48600 | 48750 | 48600 | 185 |
| 616 | 20240219 | 110900 | 19110157400 | 48550 | 49150 | 49150 | 48550 | 3732 |
| 617 | 20240219 | 110800 | 18927911300 | 49000 | 49150 | 49200 | 49000 | 987 |
| 618 | 20240219 | 110700 | 18879459200 | 49200 | 49200 | 49200 | 49150 | 371 |
| 619 | 20240219 | 110600 | 18861211800 | 49150 | 49400 | 49450 | 49150 | 782 |
| 620 | 20240219 | 110500 | 18822687950 | 49400 | 49450 | 49450 | 49400 | 71 |
| 621 | 20240219 | 110400 | 18819179950 | 49400 | 49250 | 49450 | 49250 | 440 |
| 622 | 20240219 | 110300 | 18797444100 | 49400 | 49250 | 49400 | 49250 | 164 |
| 623 | 20240219 | 110200 | 18789360250 | 49250 | 49350 | 49400 | 49250 | 809 |
| 624 | 20240219 | 110100 | 18749498350 | 49350 | 49500 | 49500 | 49350 | 236 |
| 625 | 20240219 | 110000 | 18737834250 | 49500 | 49600 | 49600 | 49500 | 246 |
| 626 | 20240219 | 105900 | 18725650850 | 49600 | 49350 | 49650 | 49300 | 1372 |
| 627 | 20240219 | 105800 | 18657726750 | 49350 | 49300 | 49400 | 49300 | 170 |
| 628 | 20240219 | 105700 | 18649345350 | 49250 | 49500 | 49550 | 49150 | 3194 |
| 629 | 20240219 | 105600 | 18491525400 | 49500 | 49550 | 49600 | 49500 | 2133 |
| 630 | 20240219 | 105500 | 18385838350 | 49600 | 49550 | 49700 | 49550 | 925 |
| 631 | 20240219 | 105400 | 18339980400 | 49550 | 49750 | 49750 | 49500 | 2420 |
| 632 | 20240219 | 105300 | 18219919900 | 49700 | 49850 | 49850 | 49700 | 727 |
| 633 | 20240219 | 105200 | 18183735450 | 49850 | 49950 | 49950 | 49800 | 1252 |
| 634 | 20240219 | 105100 | 18121343400 | 49950 | 50100 | 50200 | 49800 | 903 |
| 635 | 20240219 | 105000 | 18076231300 | 50000 | 49750 | 50000 | 49750 | 894 |
| 636 | 20240219 | 104900 | 18031601650 | 49800 | 49600 | 49800 | 49600 | 564 |
| 637 | 20240219 | 104800 | 18003550400 | 49700 | 49500 | 49750 | 49500 | 908 |
| 638 | 20240219 | 104700 | 17958459250 | 49500 | 50300 | 50300 | 49500 | 2510 |
| 639 | 20240219 | 104600 | 17833105550 | 50300 | 50300 | 50500 | 50100 | 4610 |
| 640 | 20240219 | 104500 | 17601246050 | 50300 | 50200 | 50500 | 50100 | 6591 |
| 641 | 20240219 | 104400 | 17269640550 | 50200 | 50200 | 50200 | 49950 | 2164 |
| 642 | 20240219 | 104300 | 17161317950 | 50100 | 49800 | 50300 | 49700 | 3932 |
| 643 | 20240219 | 104200 | 16965010950 | 49800 | 49100 | 49800 | 49050 | 1443 |
| 644 | 20240219 | 104100 | 16893462800 | 49100 | 49150 | 49150 | 48850 | 1410 |
| 645 | 20240219 | 104000 | 16824304000 | 49150 | 49400 | 49600 | 49100 | 2671 |
| 646 | 20240219 | 103900 | 16692667550 | 49300 | 49800 | 49850 | 49300 | 2460 |
| 647 | 20240219 | 103800 | 16570893350 | 49850 | 49850 | 49850 | 49650 | 2034 |
| 648 | 20240219 | 103700 | 16469687700 | 49800 | 50200 | 50500 | 49650 | 9585 |
| 649 | 20240219 | 103600 | 15988313000 | 50300 | 49550 | 50300 | 49250 | 9685 |
| 650 | 20240219 | 103500 | 15506419250 | 49650 | 49600 | 49750 | 49500 | 5008 |
| 651 | 20240219 | 103400 | 15257733100 | 49600 | 49550 | 49600 | 49500 | 2446 |
| 652 | 20240219 | 103300 | 15136534600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 653 | 20240219 | 103200 | 15136534600 | 49350 | 49350 | 49350 | 49250 | 1571 |
| 654 | 20240219 | 103100 | 15059077450 | 49350 | 49000 | 49350 | 48900 | 3067 |
| 655 | 20240219 | 103000 | 14908135550 | 49200 | 49050 | 49350 | 48900 | 4927 |
| 656 | 20240219 | 102900 | 14665760550 | 49050 | 48850 | 49050 | 48850 | 973 |
| 657 | 20240219 | 102800 | 14618132750 | 48850 | 48950 | 48950 | 48800 | 462 |
| 658 | 20240219 | 102700 | 14595560300 | 48950 | 49000 | 49000 | 48750 | 1465 |
| 659 | 20240219 | 102600 | 14524041850 | 48950 | 48650 | 49100 | 48550 | 4482 |
| 660 | 20240219 | 102500 | 14305098500 | 48650 | 48600 | 48650 | 48550 | 374 |
| 661 | 20240219 | 102400 | 14286922800 | 48600 | 48550 | 48600 | 48350 | 1764 |
| 662 | 20240219 | 102300 | 14201368600 | 48550 | 48400 | 48600 | 48300 | 622 |
| 663 | 20240219 | 102200 | 14171226100 | 48400 | 48300 | 48400 | 48300 | 365 |
| 664 | 20240219 | 102100 | 14153581700 | 48300 | 48350 | 48400 | 48300 | 185 |
| 665 | 20240219 | 102000 | 14144639300 | 48400 | 48300 | 48650 | 48300 | 1958 |
| 666 | 20240219 | 101900 | 14049948250 | 48300 | 48200 | 48300 | 48050 | 392 |
| 667 | 20240219 | 101800 | 14031065950 | 48200 | 48300 | 48300 | 48100 | 275 |
| 668 | 20240219 | 101700 | 14017820600 | 48300 | 48250 | 48300 | 48100 | 331 |
| 669 | 20240219 | 101600 | 14001841800 | 48100 | 48350 | 48350 | 48100 | 750 |
| 670 | 20240219 | 101500 | 13965696600 | 48500 | 48700 | 48750 | 48200 | 1411 |
| 671 | 20240219 | 101400 | 13897233300 | 48700 | 48400 | 48900 | 48400 | 2252 |
| 672 | 20240219 | 101300 | 13787685000 | 48200 | 48200 | 48450 | 48100 | 1045 |
| 673 | 20240219 | 101200 | 13737214550 | 48100 | 47500 | 48200 | 47400 | 3073 |
| 674 | 20240219 | 101100 | 13590226200 | 47300 | 47450 | 47550 | 47300 | 529 |
| 675 | 20240219 | 101000 | 13565163550 | 47400 | 47350 | 47550 | 47350 | 655 |
| 676 | 20240219 | 100900 | 13534081400 | 47350 | 47300 | 47350 | 47200 | 737 |
| 677 | 20240219 | 100800 | 13499264650 | 47300 | 47200 | 47450 | 47200 | 732 |
| 678 | 20240219 | 100700 | 13464625150 | 47250 | 47250 | 47400 | 47150 | 1909 |
| 679 | 20240219 | 100600 | 13374444750 | 47400 | 47450 | 47450 | 47250 | 466 |
| 680 | 20240219 | 100500 | 13352350600 | 47450 | 47000 | 47500 | 47000 | 1413 |
| 681 | 20240219 | 100400 | 13285555900 | 47100 | 47150 | 47200 | 47000 | 2261 |
| 682 | 20240219 | 100300 | 13179205950 | 47150 | 47200 | 47250 | 47050 | 1948 |
| 683 | 20240219 | 100200 | 13087389250 | 47250 | 47200 | 47300 | 47200 | 1753 |
| 684 | 20240219 | 100100 | 13004596800 | 47300 | 47400 | 47450 | 47200 | 2556 |
| 685 | 20240219 | 100000 | 12883712300 | 47400 | 47450 | 47450 | 47250 | 2204 |
| 686 | 20240219 | 095900 | 12779310700 | 47600 | 47400 | 47650 | 47400 | 884 |
| 687 | 20240219 | 095800 | 12737346800 | 47500 | 47250 | 47500 | 47200 | 1473 |
| 688 | 20240219 | 095700 | 12667660500 | 47350 | 47700 | 47700 | 47150 | 2137 |
| 689 | 20240219 | 095600 | 12566462700 | 47500 | 47700 | 47850 | 47500 | 1893 |
| 690 | 20240219 | 095500 | 12476217050 | 47900 | 47650 | 47950 | 47550 | 904 |
| 691 | 20240219 | 095400 | 12433157950 | 47800 | 48000 | 48000 | 47650 | 2485 |
| 692 | 20240219 | 095300 | 12314284300 | 48000 | 48200 | 48200 | 47950 | 1154 |
| 693 | 20240219 | 095200 | 12258808350 | 48200 | 48200 | 48500 | 48150 | 1358 |
| 694 | 20240219 | 095100 | 12193333700 | 48200 | 48450 | 48500 | 48150 | 2509 |
| 695 | 20240219 | 095000 | 12072123350 | 48450 | 48500 | 48700 | 48400 | 640 |
| 696 | 20240219 | 094900 | 12041050750 | 48800 | 48600 | 48800 | 48300 | 4763 |
| 697 | 20240219 | 094800 | 11809958650 | 48600 | 48300 | 48800 | 48200 | 2833 |
| 698 | 20240219 | 094700 | 11672560000 | 48200 | 47700 | 48300 | 47700 | 3150 |
| 699 | 20240219 | 094600 | 11521269650 | 47700 | 47750 | 47800 | 47550 | 1354 |
| 700 | 20240219 | 094500 | 11456731850 | 47700 | 47750 | 47800 | 47700 | 967 |
| 701 | 20240219 | 094400 | 11410568300 | 47750 | 47550 | 47750 | 47400 | 598 |
| 702 | 20240219 | 094300 | 11382061400 | 47400 | 47250 | 47400 | 47200 | 1207 |
| 703 | 20240219 | 094200 | 11325020250 | 47250 | 47100 | 47300 | 47050 | 953 |
| 704 | 20240219 | 094100 | 11280020050 | 47300 | 47300 | 47300 | 47000 | 3522 |
| 705 | 20240219 | 094000 | 11114181600 | 47350 | 47650 | 47750 | 47350 | 3386 |
| 706 | 20240219 | 093900 | 10953187150 | 47700 | 47700 | 47800 | 47650 | 1478 |
| 707 | 20240219 | 093800 | 10882701750 | 47700 | 47900 | 47900 | 47650 | 331 |
| 708 | 20240219 | 093700 | 10866887050 | 47950 | 47650 | 47950 | 47650 | 2693 |
| 709 | 20240219 | 093600 | 10738254850 | 47750 | 47800 | 47900 | 47500 | 953 |
| 710 | 20240219 | 093500 | 10692900350 | 47900 | 47950 | 47950 | 47500 | 1669 |
| 711 | 20240219 | 093400 | 10613462000 | 47950 | 47500 | 48000 | 47500 | 1376 |
| 712 | 20240219 | 093300 | 10547501000 | 47500 | 48050 | 48050 | 47500 | 2039 |
| 713 | 20240219 | 093200 | 10449939850 | 48050 | 48150 | 48350 | 48000 | 2183 |
| 714 | 20240219 | 093100 | 10344801950 | 48150 | 48450 | 48500 | 48150 | 5923 |
| 715 | 20240219 | 093000 | 10058657700 | 48450 | 48550 | 48600 | 48100 | 4661 |
| 716 | 20240219 | 092900 | 9832955000 | 48550 | 48150 | 48600 | 48100 | 4000 |
| 717 | 20240219 | 092800 | 9639594600 | 48150 | 47750 | 48150 | 47450 | 2721 |
| 718 | 20240219 | 092700 | 9509147000 | 47450 | 47000 | 47900 | 47000 | 15209 |
| 719 | 20240219 | 092600 | 8789889550 | 47000 | 47100 | 47250 | 46900 | 2332 |
| 720 | 20240219 | 092500 | 8680177550 | 47100 | 47250 | 47350 | 47100 | 5359 |
| 721 | 20240219 | 092400 | 8426742600 | 47200 | 46950 | 47200 | 46950 | 1550 |
| 722 | 20240219 | 092300 | 8353847550 | 47100 | 46900 | 47100 | 46600 | 1309 |
| 723 | 20240219 | 092200 | 8292475750 | 46500 | 46450 | 46850 | 46250 | 2749 |
| 724 | 20240219 | 092100 | 8164743450 | 46450 | 46850 | 47100 | 46200 | 4015 |
| 725 | 20240219 | 092000 | 7977011700 | 47000 | 46450 | 47000 | 46400 | 1493 |
| 726 | 20240219 | 091900 | 7907105850 | 46450 | 46850 | 47050 | 46400 | 4426 |
| 727 | 20240219 | 091800 | 7699805050 | 46850 | 46050 | 46850 | 45900 | 3974 |
| 728 | 20240219 | 091700 | 7516130950 | 46050 | 45700 | 46200 | 45650 | 3062 |
| 729 | 20240219 | 091600 | 7375754300 | 45700 | 45500 | 45750 | 45400 | 2543 |
| 730 | 20240219 | 091500 | 7259908600 | 45500 | 45550 | 45700 | 45050 | 5168 |
| 731 | 20240219 | 091400 | 7025789150 | 45500 | 45600 | 45850 | 45500 | 5638 |
| 732 | 20240219 | 091300 | 6768350250 | 45700 | 46050 | 46050 | 45650 | 4487 |
| 733 | 20240219 | 091200 | 6562781550 | 45950 | 46050 | 46200 | 45950 | 2844 |
| 734 | 20240219 | 091100 | 6431906300 | 46050 | 46550 | 46750 | 45900 | 8853 |
| 735 | 20240219 | 091000 | 6023296000 | 46500 | 46850 | 46900 | 46500 | 4666 |
| 736 | 20240219 | 090900 | 5805080150 | 46750 | 47200 | 47300 | 46700 | 5153 |
| 737 | 20240219 | 090800 | 5563283600 | 47250 | 46400 | 47550 | 46350 | 11817 |
| 738 | 20240219 | 090700 | 5008244850 | 46350 | 46450 | 46550 | 46050 | 4269 |
| 739 | 20240219 | 090600 | 4810750400 | 46250 | 45250 | 46700 | 45200 | 11569 |
| 740 | 20240219 | 090500 | 4277540800 | 45250 | 44450 | 45250 | 44000 | 17299 |
| 741 | 20240219 | 090400 | 3508031250 | 44500 | 46000 | 46100 | 44450 | 20951 |
| 742 | 20240219 | 090300 | 2562212400 | 46150 | 45400 | 46400 | 45000 | 16982 |
| 743 | 20240219 | 090200 | 1785667750 | 45300 | 44900 | 45900 | 44550 | 39462 |
| 744 | 20240219 | 090100 | 0 | 49800 | 49800 | 49800 | 49800 | 0 |
| 745 | 20240219 | 090000 | 0 | 49800 | 49800 | 49800 | 49800 | 0 |