41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 214300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 3568 |
| 3 | 20240709 | 214200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 4 | 20240709 | 214100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 5 | 20240709 | 214000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 6 | 20240709 | 213900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 7 | 20240709 | 213800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 8 | 20240709 | 213700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 9 | 20240709 | 213600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 10 | 20240709 | 213500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 11 | 20240709 | 213400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 12 | 20240709 | 213300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 13 | 20240709 | 213200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 14 | 20240709 | 213100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 15 | 20240709 | 213000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 16 | 20240709 | 212900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 17 | 20240709 | 212800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 18 | 20240709 | 212700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 19 | 20240709 | 212600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 20 | 20240709 | 212500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 21 | 20240709 | 212400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 22 | 20240709 | 212300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 23 | 20240709 | 212200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 24 | 20240709 | 212100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 25 | 20240709 | 212000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 26 | 20240709 | 211900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 27 | 20240709 | 211800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 28 | 20240709 | 211700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 29 | 20240709 | 211600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 30 | 20240709 | 211500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 31 | 20240709 | 211400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 32 | 20240709 | 211300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 3568 |
| 33 | 20240709 | 211200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 34 | 20240709 | 211100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 35 | 20240709 | 211000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 36 | 20240709 | 210900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 37 | 20240709 | 210800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 38 | 20240709 | 210700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 39 | 20240709 | 210600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 40 | 20240709 | 210500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 41 | 20240709 | 210400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 42 | 20240709 | 210300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 43 | 20240709 | 210200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 44 | 20240709 | 210100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 45 | 20240709 | 210000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 46 | 20240709 | 205900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 47 | 20240709 | 205800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 48 | 20240709 | 205700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 49 | 20240709 | 205600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 50 | 20240709 | 205500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 51 | 20240709 | 205400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 52 | 20240709 | 205300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 53 | 20240709 | 205200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 54 | 20240709 | 205100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 55 | 20240709 | 205000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 56 | 20240709 | 204900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 57 | 20240709 | 204800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 58 | 20240709 | 204700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 59 | 20240709 | 204600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 60 | 20240709 | 204500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 61 | 20240709 | 204400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 62 | 20240709 | 204300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 3568 |
| 63 | 20240709 | 204200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 64 | 20240709 | 204100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 65 | 20240709 | 204000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 66 | 20240709 | 203900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 67 | 20240709 | 203800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 68 | 20240709 | 203700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 69 | 20240709 | 203600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 70 | 20240709 | 203500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 71 | 20240709 | 203400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 72 | 20240709 | 203300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 73 | 20240709 | 203200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 74 | 20240709 | 203100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 75 | 20240709 | 203000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 76 | 20240709 | 202900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 77 | 20240709 | 202800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 78 | 20240709 | 202700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 79 | 20240709 | 202600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 80 | 20240709 | 202500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 81 | 20240709 | 202400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 82 | 20240709 | 202300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 83 | 20240709 | 202200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 84 | 20240709 | 202100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 85 | 20240709 | 202000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 86 | 20240709 | 201900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 87 | 20240709 | 201800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 88 | 20240709 | 201700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 89 | 20240709 | 201600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 90 | 20240709 | 201500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 91 | 20240709 | 201400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 92 | 20240709 | 201300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 3568 |
| 93 | 20240709 | 201200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 94 | 20240709 | 201100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 95 | 20240709 | 201000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 96 | 20240709 | 200900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 97 | 20240709 | 200800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 98 | 20240709 | 200700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 99 | 20240709 | 200600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 100 | 20240709 | 200500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 101 | 20240709 | 200400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 102 | 20240709 | 200300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 103 | 20240709 | 200200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 104 | 20240709 | 200100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 105 | 20240709 | 200000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 106 | 20240709 | 195900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 107 | 20240709 | 195800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 108 | 20240709 | 195700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 109 | 20240709 | 195600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 110 | 20240709 | 195500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 111 | 20240709 | 195400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 112 | 20240709 | 195300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 113 | 20240709 | 195200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 114 | 20240709 | 195100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 115 | 20240709 | 195000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 116 | 20240709 | 194900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 117 | 20240709 | 194800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 118 | 20240709 | 194700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 119 | 20240709 | 194600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 120 | 20240709 | 194500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 121 | 20240709 | 194400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 122 | 20240709 | 194300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 3568 |
| 123 | 20240709 | 194200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 124 | 20240709 | 194100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 125 | 20240709 | 194000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 126 | 20240709 | 193900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 127 | 20240709 | 193800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 128 | 20240709 | 193700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 129 | 20240709 | 193600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 130 | 20240709 | 193500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 131 | 20240709 | 193400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 132 | 20240709 | 193300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 133 | 20240709 | 193200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 134 | 20240709 | 193100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 135 | 20240709 | 193000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 136 | 20240709 | 192900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 137 | 20240709 | 192800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 138 | 20240709 | 192700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 139 | 20240709 | 192600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 140 | 20240709 | 192500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 141 | 20240709 | 192400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 142 | 20240709 | 192300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 143 | 20240709 | 192200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 144 | 20240709 | 192100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 145 | 20240709 | 192000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 146 | 20240709 | 191900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 147 | 20240709 | 191800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 148 | 20240709 | 191700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 149 | 20240709 | 191600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 150 | 20240709 | 191500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 151 | 20240709 | 191400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 152 | 20240709 | 191300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 3568 |
| 153 | 20240709 | 191200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 154 | 20240709 | 191100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 155 | 20240709 | 191000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 156 | 20240709 | 190900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 157 | 20240709 | 190800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 158 | 20240709 | 190700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 159 | 20240709 | 190600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 160 | 20240709 | 190500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 161 | 20240709 | 190400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 162 | 20240709 | 190300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 163 | 20240709 | 190200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 164 | 20240709 | 190100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 165 | 20240709 | 190000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 166 | 20240709 | 185900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 167 | 20240709 | 185800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 168 | 20240709 | 185700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 169 | 20240709 | 185600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 170 | 20240709 | 185500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 171 | 20240709 | 185400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 172 | 20240709 | 185300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 173 | 20240709 | 185200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 174 | 20240709 | 185100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 175 | 20240709 | 185000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 176 | 20240709 | 184900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 177 | 20240709 | 184800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 178 | 20240709 | 184700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 179 | 20240709 | 184600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 180 | 20240709 | 184500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 181 | 20240709 | 184400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 182 | 20240709 | 184300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 3568 |
| 183 | 20240709 | 184200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 184 | 20240709 | 184100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 185 | 20240709 | 184000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 186 | 20240709 | 183900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 187 | 20240709 | 183800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 188 | 20240709 | 183700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 189 | 20240709 | 183600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 190 | 20240709 | 183500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 191 | 20240709 | 183400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 192 | 20240709 | 183300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 193 | 20240709 | 183200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 194 | 20240709 | 183100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 195 | 20240709 | 183000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 196 | 20240709 | 182900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 197 | 20240709 | 182800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 198 | 20240709 | 182700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 199 | 20240709 | 182600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 200 | 20240709 | 182500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 201 | 20240709 | 182400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 202 | 20240709 | 182300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 203 | 20240709 | 182200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 204 | 20240709 | 182100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 205 | 20240709 | 182000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 206 | 20240709 | 181900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 207 | 20240709 | 181800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 208 | 20240709 | 181700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 209 | 20240709 | 181600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 210 | 20240709 | 181500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 211 | 20240709 | 181400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 212 | 20240709 | 181300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 3568 |
| 213 | 20240709 | 181200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 214 | 20240709 | 181100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 215 | 20240709 | 181000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 216 | 20240709 | 180900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 217 | 20240709 | 180800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 218 | 20240709 | 180700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 219 | 20240709 | 180600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 220 | 20240709 | 180500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 221 | 20240709 | 180400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 222 | 20240709 | 180300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 223 | 20240709 | 180200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 224 | 20240709 | 180100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 225 | 20240709 | 180000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 226 | 20240709 | 175900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 227 | 20240709 | 175800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 228 | 20240709 | 175700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 229 | 20240709 | 175600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 230 | 20240709 | 175500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 231 | 20240709 | 175400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 232 | 20240709 | 175300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 233 | 20240709 | 175200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 234 | 20240709 | 175100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 235 | 20240709 | 175000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 236 | 20240709 | 174900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 237 | 20240709 | 174800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 238 | 20240709 | 174700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 239 | 20240709 | 174600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 240 | 20240709 | 174500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 241 | 20240709 | 174400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 242 | 20240709 | 174300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 3568 |
| 243 | 20240709 | 174200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 244 | 20240709 | 174100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 245 | 20240709 | 174000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 246 | 20240709 | 173900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 247 | 20240709 | 173800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 248 | 20240709 | 173700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 249 | 20240709 | 173600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 250 | 20240709 | 173500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 251 | 20240709 | 173400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 252 | 20240709 | 173300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 253 | 20240709 | 173200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 254 | 20240709 | 173100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 255 | 20240709 | 173000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 256 | 20240709 | 172900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 257 | 20240709 | 172800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 258 | 20240709 | 172700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 259 | 20240709 | 172600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 260 | 20240709 | 172500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 261 | 20240709 | 172400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 262 | 20240709 | 172300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 263 | 20240709 | 172200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 264 | 20240709 | 172100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 265 | 20240709 | 172000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 266 | 20240709 | 171900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 267 | 20240709 | 171800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 268 | 20240709 | 171700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 269 | 20240709 | 171600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 270 | 20240709 | 171500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 271 | 20240709 | 171400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 272 | 20240709 | 171300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 3568 |
| 273 | 20240709 | 171200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 274 | 20240709 | 171100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 275 | 20240709 | 171000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 276 | 20240709 | 170900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 277 | 20240709 | 170800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 278 | 20240709 | 170700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 279 | 20240709 | 170600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 280 | 20240709 | 170500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 281 | 20240709 | 170400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 282 | 20240709 | 170300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 283 | 20240709 | 170200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 284 | 20240709 | 170100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 285 | 20240709 | 170000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 286 | 20240709 | 165900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 287 | 20240709 | 165800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 288 | 20240709 | 165700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 289 | 20240709 | 165600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 290 | 20240709 | 165500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 291 | 20240709 | 165400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 292 | 20240709 | 165300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 293 | 20240709 | 165200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 294 | 20240709 | 165100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 295 | 20240709 | 165000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 296 | 20240709 | 164900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 297 | 20240709 | 164800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 298 | 20240709 | 164700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 299 | 20240709 | 164600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 300 | 20240709 | 164500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 301 | 20240709 | 164400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 302 | 20240709 | 164300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 3568 |
| 303 | 20240709 | 164200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 304 | 20240709 | 164100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 305 | 20240709 | 164000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 306 | 20240709 | 163900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 307 | 20240709 | 163800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 308 | 20240709 | 163700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 309 | 20240709 | 163600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 310 | 20240709 | 163500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 311 | 20240709 | 163400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 312 | 20240709 | 163300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 313 | 20240709 | 163200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 314 | 20240709 | 163100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 315 | 20240709 | 163000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 316 | 20240709 | 162900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 317 | 20240709 | 162800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 318 | 20240709 | 162700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 319 | 20240709 | 162600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 320 | 20240709 | 162500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 321 | 20240709 | 162400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 322 | 20240709 | 162300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 323 | 20240709 | 162200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 324 | 20240709 | 162100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 325 | 20240709 | 162000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 326 | 20240709 | 161900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 327 | 20240709 | 161800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 328 | 20240709 | 161700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 329 | 20240709 | 161600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 330 | 20240709 | 161500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 331 | 20240709 | 161400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 332 | 20240709 | 161300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 3568 |
| 333 | 20240709 | 161200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 334 | 20240709 | 161100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 335 | 20240709 | 161000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 336 | 20240709 | 160900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 337 | 20240709 | 160800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 338 | 20240709 | 160700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 339 | 20240709 | 160600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 340 | 20240709 | 160500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 341 | 20240709 | 160400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 342 | 20240709 | 160300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 343 | 20240709 | 160200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 344 | 20240709 | 160100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 345 | 20240709 | 160000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 346 | 20240709 | 155900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 347 | 20240709 | 155800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 348 | 20240709 | 155700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 349 | 20240709 | 155600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 350 | 20240709 | 155500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 351 | 20240709 | 155400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 352 | 20240709 | 155300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 353 | 20240709 | 155200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 354 | 20240709 | 155100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 355 | 20240709 | 155000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 356 | 20240709 | 154900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 357 | 20240709 | 154800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 358 | 20240709 | 154700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 359 | 20240709 | 154600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 360 | 20240709 | 154500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 361 | 20240709 | 154400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 362 | 20240709 | 154300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 3568 |
| 363 | 20240709 | 154200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 364 | 20240709 | 154100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 365 | 20240709 | 154000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 366 | 20240709 | 153900 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 367 | 20240709 | 153800 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 368 | 20240709 | 153700 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 369 | 20240709 | 153600 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 370 | 20240709 | 153500 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 371 | 20240709 | 153400 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 372 | 20240709 | 153300 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 373 | 20240709 | 153200 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 374 | 20240709 | 153100 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 375 | 20240709 | 153000 | 17180427900 | 40750 | 40750 | 40750 | 40750 | 3568 |
| 376 | 20240709 | 152900 | 17035031900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 377 | 20240709 | 152800 | 17035031900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 378 | 20240709 | 152700 | 17035031900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 379 | 20240709 | 152600 | 17035031900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 380 | 20240709 | 152500 | 17035031900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 381 | 20240709 | 152400 | 17035031900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 382 | 20240709 | 152300 | 17035031900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 383 | 20240709 | 152200 | 17035031900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 384 | 20240709 | 152100 | 17035031900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 385 | 20240709 | 152000 | 17035031900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 386 | 20240709 | 151900 | 17035031900 | 40450 | 40450 | 40500 | 40450 | 729 |
| 387 | 20240709 | 151800 | 17005525100 | 40500 | 40500 | 40500 | 40450 | 460 |
| 388 | 20240709 | 151700 | 16986899700 | 40500 | 40550 | 40550 | 40500 | 616 |
| 389 | 20240709 | 151600 | 16961951200 | 40500 | 40550 | 40550 | 40500 | 72 |
| 390 | 20240709 | 151500 | 16959032300 | 40550 | 40500 | 40550 | 40450 | 366 |
| 391 | 20240709 | 151400 | 16944208000 | 40500 | 40450 | 40500 | 40450 | 50 |
| 392 | 20240709 | 151300 | 16942185400 | 40450 | 40450 | 40500 | 40400 | 364 |
| 393 | 20240709 | 151200 | 16927461900 | 40450 | 40500 | 40500 | 40450 | 1172 |
| 394 | 20240709 | 151100 | 16880034950 | 40500 | 40500 | 40550 | 40500 | 511 |
| 395 | 20240709 | 151000 | 16859315150 | 40500 | 40500 | 40550 | 40450 | 392 |
| 396 | 20240709 | 150900 | 16843442450 | 40500 | 40500 | 40500 | 40450 | 526 |
| 397 | 20240709 | 150800 | 16822144450 | 40500 | 40500 | 40500 | 40450 | 295 |
| 398 | 20240709 | 150700 | 16810197300 | 40450 | 40450 | 40500 | 40450 | 241 |
| 399 | 20240709 | 150600 | 16800448600 | 40450 | 40450 | 40450 | 40400 | 156 |
| 400 | 20240709 | 150500 | 16794144800 | 40400 | 40450 | 40500 | 40400 | 1042 |
| 401 | 20240709 | 150400 | 16752015400 | 40450 | 40500 | 40500 | 40450 | 79 |
| 402 | 20240709 | 150300 | 16748819800 | 40500 | 40500 | 40500 | 40500 | 109 |
| 403 | 20240709 | 150200 | 16744405300 | 40500 | 40450 | 40500 | 40450 | 165 |
| 404 | 20240709 | 150100 | 16737727800 | 40450 | 40450 | 40450 | 40450 | 435 |
| 405 | 20240709 | 150000 | 16720132050 | 40450 | 40500 | 40500 | 40450 | 259 |
| 406 | 20240709 | 145900 | 16709644550 | 40500 | 40550 | 40550 | 40450 | 952 |
| 407 | 20240709 | 145800 | 16671095000 | 40550 | 40550 | 40600 | 40500 | 255 |
| 408 | 20240709 | 145700 | 16660761900 | 40550 | 40550 | 40550 | 40500 | 138 |
| 409 | 20240709 | 145600 | 16655167500 | 40550 | 40600 | 40600 | 40550 | 444 |
| 410 | 20240709 | 145500 | 16637157000 | 40550 | 40550 | 40600 | 40550 | 82 |
| 411 | 20240709 | 145400 | 16633829500 | 40600 | 40600 | 40600 | 40550 | 129 |
| 412 | 20240709 | 145300 | 16628593350 | 40600 | 40550 | 40600 | 40500 | 566 |
| 413 | 20240709 | 145200 | 16605643850 | 40500 | 40500 | 40500 | 40450 | 323 |
| 414 | 20240709 | 145100 | 16592562650 | 40500 | 40500 | 40500 | 40500 | 3 |
| 415 | 20240709 | 145000 | 16592441150 | 40500 | 40450 | 40550 | 40450 | 136 |
| 416 | 20240709 | 144900 | 16586930650 | 40450 | 40500 | 40500 | 40450 | 669 |
| 417 | 20240709 | 144800 | 16559851250 | 40500 | 40550 | 40550 | 40500 | 514 |
| 418 | 20240709 | 144700 | 16539032450 | 40550 | 40550 | 40550 | 40550 | 302 |
| 419 | 20240709 | 144600 | 16526786350 | 40550 | 40550 | 40550 | 40500 | 281 |
| 420 | 20240709 | 144500 | 16515399600 | 40550 | 40500 | 40550 | 40500 | 205 |
| 421 | 20240709 | 144400 | 16507094100 | 40500 | 40500 | 40500 | 40500 | 263 |
| 422 | 20240709 | 144300 | 16496442600 | 40450 | 40350 | 40450 | 40300 | 905 |
| 423 | 20240709 | 144200 | 16459913900 | 40350 | 40300 | 40350 | 40300 | 363 |
| 424 | 20240709 | 144100 | 16445274800 | 40300 | 40300 | 40350 | 40300 | 383 |
| 425 | 20240709 | 144000 | 16429839000 | 40300 | 40250 | 40350 | 40200 | 581 |
| 426 | 20240709 | 143900 | 16406446150 | 40250 | 40300 | 40300 | 40200 | 2175 |
| 427 | 20240709 | 143800 | 16318865850 | 40300 | 40450 | 40450 | 40300 | 2380 |
| 428 | 20240709 | 143700 | 16222679800 | 40450 | 40500 | 40500 | 40450 | 970 |
| 429 | 20240709 | 143600 | 16183402350 | 40500 | 40550 | 40550 | 40500 | 3859 |
| 430 | 20240709 | 143500 | 16027061400 | 40550 | 40600 | 40600 | 40550 | 230 |
| 431 | 20240709 | 143400 | 16017734800 | 40600 | 40600 | 40600 | 40600 | 184 |
| 432 | 20240709 | 143300 | 16010264400 | 40650 | 40600 | 40650 | 40600 | 85 |
| 433 | 20240709 | 143200 | 16006813250 | 40600 | 40600 | 40600 | 40600 | 409 |
| 434 | 20240709 | 143100 | 15990207850 | 40600 | 40600 | 40600 | 40600 | 417 |
| 435 | 20240709 | 143000 | 15973277650 | 40600 | 40650 | 40650 | 40600 | 67 |
| 436 | 20240709 | 142900 | 15970555750 | 40650 | 40650 | 40650 | 40650 | 153 |
| 437 | 20240709 | 142800 | 15964336300 | 40650 | 40650 | 40650 | 40600 | 311 |
| 438 | 20240709 | 142700 | 15951703300 | 40650 | 40650 | 40700 | 40650 | 798 |
| 439 | 20240709 | 142600 | 15919264300 | 40650 | 40650 | 40650 | 40650 | 130 |
| 440 | 20240709 | 142500 | 15913979800 | 40650 | 40650 | 40650 | 40650 | 1 |
| 441 | 20240709 | 142400 | 15913939150 | 40650 | 40650 | 40650 | 40650 | 80 |
| 442 | 20240709 | 142300 | 15910687150 | 40700 | 40650 | 40700 | 40600 | 189 |
| 443 | 20240709 | 142200 | 15902995700 | 40700 | 40600 | 40700 | 40600 | 13 |
| 444 | 20240709 | 142100 | 15902467200 | 40750 | 40650 | 40750 | 40600 | 116 |
| 445 | 20240709 | 142000 | 15897754200 | 40650 | 40750 | 40750 | 40650 | 5 |
| 446 | 20240709 | 141900 | 15897550700 | 40750 | 40700 | 40750 | 40600 | 112 |
| 447 | 20240709 | 141800 | 15892991950 | 40600 | 40700 | 40700 | 40600 | 843 |
| 448 | 20240709 | 141700 | 15858722400 | 40700 | 40700 | 40700 | 40700 | 183 |
| 449 | 20240709 | 141600 | 15851274300 | 40700 | 40600 | 40700 | 40600 | 70 |
| 450 | 20240709 | 141500 | 15848426300 | 40650 | 40650 | 40650 | 40650 | 255 |
| 451 | 20240709 | 141400 | 15838060550 | 40650 | 40600 | 40650 | 40600 | 46 |
| 452 | 20240709 | 141300 | 15836190900 | 40650 | 40650 | 40650 | 40600 | 54 |
| 453 | 20240709 | 141200 | 15833995850 | 40600 | 40600 | 40650 | 40600 | 28 |
| 454 | 20240709 | 141100 | 15832859000 | 40600 | 40600 | 40650 | 40600 | 320 |
| 455 | 20240709 | 141000 | 15819866200 | 40650 | 40550 | 40650 | 40550 | 119 |
| 456 | 20240709 | 140900 | 15815035850 | 40550 | 40550 | 40550 | 40550 | 571 |
| 457 | 20240709 | 140800 | 15791881800 | 40550 | 40550 | 40550 | 40550 | 439 |
| 458 | 20240709 | 140700 | 15774080350 | 40550 | 40550 | 40550 | 40550 | 242 |
| 459 | 20240709 | 140600 | 15764267250 | 40550 | 40550 | 40550 | 40550 | 70 |
| 460 | 20240709 | 140500 | 15761428750 | 40550 | 40600 | 40600 | 40550 | 287 |
| 461 | 20240709 | 140400 | 15749790800 | 40600 | 40550 | 40600 | 40550 | 211 |
| 462 | 20240709 | 140300 | 15741229150 | 40600 | 40650 | 40650 | 40550 | 836 |
| 463 | 20240709 | 140200 | 15707312200 | 40650 | 40600 | 40650 | 40600 | 159 |
| 464 | 20240709 | 140100 | 15700856750 | 40600 | 40550 | 40600 | 40500 | 606 |
| 465 | 20240709 | 140000 | 15676285550 | 40550 | 40600 | 40600 | 40550 | 2177 |
| 466 | 20240709 | 135900 | 15587985050 | 40600 | 40700 | 40700 | 40600 | 553 |
| 467 | 20240709 | 135800 | 15565514500 | 40650 | 40700 | 40700 | 40650 | 229 |
| 468 | 20240709 | 135700 | 15556199450 | 40750 | 40750 | 40750 | 40750 | 50 |
| 469 | 20240709 | 135600 | 15554161950 | 40750 | 40750 | 40850 | 40700 | 84 |
| 470 | 20240709 | 135500 | 15550736950 | 40750 | 40850 | 40850 | 40750 | 69 |
| 471 | 20240709 | 135400 | 15547924750 | 40750 | 40650 | 40850 | 40650 | 312 |
| 472 | 20240709 | 135300 | 15535221950 | 40650 | 40600 | 40650 | 40600 | 500 |
| 473 | 20240709 | 135200 | 15514921700 | 40600 | 40700 | 40700 | 40600 | 675 |
| 474 | 20240709 | 135100 | 15487506450 | 40650 | 40650 | 40650 | 40650 | 346 |
| 475 | 20240709 | 135000 | 15473441550 | 40700 | 40700 | 40700 | 40700 | 47 |
| 476 | 20240709 | 134900 | 15471528650 | 40700 | 40650 | 40700 | 40650 | 35 |
| 477 | 20240709 | 134800 | 15470105750 | 40700 | 40650 | 40700 | 40600 | 131 |
| 478 | 20240709 | 134700 | 15464783800 | 40650 | 40800 | 40800 | 40650 | 1089 |
| 479 | 20240709 | 134600 | 15420508000 | 40750 | 40700 | 40750 | 40650 | 471 |
| 480 | 20240709 | 134500 | 15401335750 | 40750 | 40800 | 40800 | 40750 | 8 |
| 481 | 20240709 | 134400 | 15401009500 | 40800 | 40700 | 40800 | 40700 | 431 |
| 482 | 20240709 | 134300 | 15383467200 | 40700 | 40700 | 40700 | 40650 | 89 |
| 483 | 20240709 | 134200 | 15379845100 | 40650 | 40650 | 40700 | 40650 | 916 |
| 484 | 20240709 | 134100 | 15342596600 | 40650 | 40650 | 40650 | 40650 | 208 |
| 485 | 20240709 | 134000 | 15334141400 | 40650 | 40700 | 40700 | 40650 | 341 |
| 486 | 20240709 | 133900 | 15320279700 | 40700 | 40700 | 40700 | 40600 | 797 |
| 487 | 20240709 | 133800 | 15287884600 | 40650 | 40650 | 40700 | 40650 | 274 |
| 488 | 20240709 | 133700 | 15276745300 | 40650 | 40700 | 40700 | 40650 | 46 |
| 489 | 20240709 | 133600 | 15274875300 | 40650 | 40650 | 40650 | 40650 | 166 |
| 490 | 20240709 | 133500 | 15268127400 | 40650 | 40650 | 40700 | 40650 | 790 |
| 491 | 20240709 | 133400 | 15235988200 | 40700 | 40650 | 40750 | 40650 | 570 |
| 492 | 20240709 | 133300 | 15212816150 | 40650 | 40800 | 40800 | 40650 | 26 |
| 493 | 20240709 | 133200 | 15211757900 | 40650 | 40750 | 40750 | 40650 | 2030 |
| 494 | 20240709 | 133100 | 15129138300 | 40750 | 40750 | 40850 | 40750 | 201 |
| 495 | 20240709 | 133000 | 15120947350 | 40850 | 40750 | 40850 | 40750 | 164 |
| 496 | 20240709 | 132900 | 15114254800 | 40750 | 40800 | 40800 | 40750 | 286 |
| 497 | 20240709 | 132800 | 15102595250 | 40750 | 40750 | 40800 | 40750 | 230 |
| 498 | 20240709 | 132700 | 15093222550 | 40800 | 40750 | 40800 | 40750 | 186 |
| 499 | 20240709 | 132600 | 15085640550 | 40750 | 40800 | 40800 | 40750 | 1007 |
| 500 | 20240709 | 132500 | 15044604600 | 40800 | 40850 | 40850 | 40750 | 403 |
| 501 | 20240709 | 132400 | 15028160750 | 40850 | 40900 | 40900 | 40850 | 1134 |
| 502 | 20240709 | 132300 | 14981807200 | 40900 | 40900 | 40900 | 40900 | 16 |
| 503 | 20240709 | 132200 | 14981152800 | 40950 | 40950 | 40950 | 40950 | 189 |
| 504 | 20240709 | 132100 | 14973413250 | 40950 | 41050 | 41050 | 40950 | 274 |
| 505 | 20240709 | 132000 | 14962167700 | 41050 | 40950 | 41050 | 40950 | 15 |
| 506 | 20240709 | 131900 | 14961553250 | 40950 | 40950 | 41000 | 40950 | 107 |
| 507 | 20240709 | 131800 | 14957166550 | 40950 | 40950 | 41000 | 40950 | 27 |
| 508 | 20240709 | 131700 | 14956060850 | 40950 | 40950 | 41000 | 40900 | 394 |
| 509 | 20240709 | 131600 | 14939944850 | 40900 | 40900 | 41000 | 40900 | 62 |
| 510 | 20240709 | 131500 | 14937403450 | 41000 | 41000 | 41000 | 40950 | 94 |
| 511 | 20240709 | 131400 | 14933554050 | 40950 | 41000 | 41000 | 40950 | 268 |
| 512 | 20240709 | 131300 | 14922575850 | 41000 | 41000 | 41000 | 41000 | 535 |
| 513 | 20240709 | 131200 | 14900640850 | 41000 | 41100 | 41100 | 41000 | 167 |
| 514 | 20240709 | 131100 | 14893793100 | 41000 | 41000 | 41100 | 41000 | 103 |
| 515 | 20240709 | 131000 | 14889569700 | 41000 | 41000 | 41100 | 41000 | 425 |
| 516 | 20240709 | 130900 | 14872144600 | 41000 | 41100 | 41100 | 41000 | 17 |
| 517 | 20240709 | 130800 | 14871447500 | 41100 | 41000 | 41100 | 41000 | 38 |
| 518 | 20240709 | 130700 | 14869888300 | 40950 | 41050 | 41050 | 40950 | 399 |
| 519 | 20240709 | 130600 | 14853528750 | 41050 | 41050 | 41050 | 41050 | 5 |
| 520 | 20240709 | 130500 | 14853323500 | 41050 | 41000 | 41050 | 41000 | 552 |
| 521 | 20240709 | 130400 | 14830685750 | 40900 | 40950 | 40950 | 40900 | 103 |
| 522 | 20240709 | 130300 | 14826469800 | 40950 | 40950 | 40950 | 40950 | 213 |
| 523 | 20240709 | 130200 | 14817747450 | 41000 | 41000 | 41000 | 41000 | 23 |
| 524 | 20240709 | 130100 | 14816804450 | 40900 | 40950 | 41000 | 40900 | 139 |
| 525 | 20240709 | 130000 | 14811112650 | 40950 | 40950 | 41000 | 40950 | 34 |
| 526 | 20240709 | 125900 | 14809720150 | 41000 | 40900 | 41000 | 40900 | 85 |
| 527 | 20240709 | 125800 | 14806239650 | 40950 | 40800 | 40950 | 40800 | 185 |
| 528 | 20240709 | 125700 | 14798665250 | 40800 | 40800 | 40800 | 40800 | 210 |
| 529 | 20240709 | 125600 | 14790097250 | 40800 | 40800 | 40850 | 40800 | 248 |
| 530 | 20240709 | 125500 | 14779978050 | 40800 | 40800 | 40900 | 40800 | 708 |
| 531 | 20240709 | 125400 | 14751064800 | 40850 | 40900 | 40950 | 40850 | 636 |
| 532 | 20240709 | 125300 | 14725073850 | 40900 | 40900 | 40900 | 40900 | 251 |
| 533 | 20240709 | 125200 | 14714807950 | 40900 | 40850 | 40900 | 40850 | 204 |
| 534 | 20240709 | 125100 | 14706472600 | 40850 | 40950 | 40950 | 40800 | 383 |
| 535 | 20240709 | 125000 | 14690826950 | 40850 | 40850 | 40850 | 40850 | 20 |
| 536 | 20240709 | 124900 | 14690009950 | 40800 | 40850 | 40850 | 40800 | 479 |
| 537 | 20240709 | 124800 | 14670455900 | 40850 | 40900 | 40950 | 40850 | 471 |
| 538 | 20240709 | 124700 | 14651213800 | 40900 | 40900 | 40900 | 40900 | 85 |
| 539 | 20240709 | 124600 | 14647737300 | 40900 | 40900 | 40950 | 40900 | 205 |
| 540 | 20240709 | 124500 | 14639352350 | 40950 | 41050 | 41050 | 40900 | 200 |
| 541 | 20240709 | 124400 | 14631166400 | 41050 | 41050 | 41100 | 41000 | 1217 |
| 542 | 20240709 | 124300 | 14581236600 | 41050 | 41000 | 41050 | 41000 | 41 |
| 543 | 20240709 | 124200 | 14579553600 | 41050 | 41050 | 41050 | 41050 | 1 |
| 544 | 20240709 | 124100 | 14579512550 | 41000 | 41000 | 41000 | 41000 | 129 |
| 545 | 20240709 | 124000 | 14574223550 | 41000 | 41000 | 41050 | 41000 | 429 |
| 546 | 20240709 | 123900 | 14556628800 | 41000 | 41000 | 41000 | 41000 | 449 |
| 547 | 20240709 | 123800 | 14538219800 | 41000 | 41000 | 41000 | 41000 | 0 |
| 548 | 20240709 | 123700 | 14538219800 | 41000 | 41000 | 41000 | 40900 | 89 |
| 549 | 20240709 | 123600 | 14534571000 | 41000 | 40950 | 41050 | 40950 | 637 |
| 550 | 20240709 | 123500 | 14508463650 | 40950 | 40900 | 40950 | 40900 | 173 |
| 551 | 20240709 | 123400 | 14501386300 | 40900 | 40750 | 40900 | 40700 | 1445 |
| 552 | 20240709 | 123300 | 14442569300 | 40700 | 40850 | 40900 | 40700 | 1196 |
| 553 | 20240709 | 123200 | 14393822400 | 40750 | 40800 | 40900 | 40750 | 425 |
| 554 | 20240709 | 123100 | 14376484750 | 40750 | 40800 | 40900 | 40750 | 1675 |
| 555 | 20240709 | 123000 | 14308178250 | 40800 | 40900 | 40900 | 40800 | 985 |
| 556 | 20240709 | 122900 | 14267956800 | 40900 | 40950 | 41000 | 40850 | 782 |
| 557 | 20240709 | 122800 | 14235950400 | 40950 | 41000 | 41000 | 40950 | 424 |
| 558 | 20240709 | 122700 | 14218576100 | 41000 | 41100 | 41100 | 41000 | 182 |
| 559 | 20240709 | 122600 | 14211098000 | 41000 | 41050 | 41100 | 41000 | 2553 |
| 560 | 20240709 | 122500 | 14106417400 | 41050 | 41100 | 41150 | 41050 | 1076 |
| 561 | 20240709 | 122400 | 14062238450 | 41100 | 41150 | 41150 | 41100 | 155 |
| 562 | 20240709 | 122300 | 14055867850 | 41100 | 41150 | 41150 | 41100 | 1375 |
| 563 | 20240709 | 122200 | 13999327250 | 41150 | 41150 | 41150 | 41100 | 499 |
| 564 | 20240709 | 122100 | 13978800700 | 41150 | 41150 | 41200 | 41150 | 611 |
| 565 | 20240709 | 122000 | 13953658000 | 41150 | 41200 | 41200 | 41150 | 48 |
| 566 | 20240709 | 121900 | 13951681350 | 41150 | 41150 | 41150 | 41150 | 32 |
| 567 | 20240709 | 121800 | 13950364550 | 41200 | 41200 | 41200 | 41200 | 24 |
| 568 | 20240709 | 121700 | 13949375750 | 41200 | 41150 | 41200 | 41150 | 32 |
| 569 | 20240709 | 121600 | 13948057950 | 41150 | 41200 | 41200 | 41150 | 349 |
| 570 | 20240709 | 121500 | 13933686800 | 41200 | 41250 | 41250 | 41200 | 561 |
| 571 | 20240709 | 121400 | 13910571350 | 41250 | 41200 | 41250 | 41200 | 469 |
| 572 | 20240709 | 121300 | 13891247950 | 41200 | 41250 | 41250 | 41200 | 24 |
| 573 | 20240709 | 121200 | 13890258150 | 41200 | 41200 | 41250 | 41200 | 147 |
| 574 | 20240709 | 121100 | 13884200500 | 41200 | 41200 | 41250 | 41200 | 125 |
| 575 | 20240709 | 121000 | 13879047000 | 41200 | 41250 | 41250 | 41200 | 15 |
| 576 | 20240709 | 120900 | 13878428650 | 41250 | 41250 | 41250 | 41250 | 33 |
| 577 | 20240709 | 120800 | 13877067400 | 41250 | 41250 | 41250 | 41250 | 62 |
| 578 | 20240709 | 120700 | 13874509900 | 41300 | 41250 | 41300 | 41250 | 91 |
| 579 | 20240709 | 120600 | 13870753350 | 41300 | 41250 | 41300 | 41250 | 106 |
| 580 | 20240709 | 120500 | 13866380800 | 41250 | 41250 | 41250 | 41250 | 80 |
| 581 | 20240709 | 120400 | 13863080800 | 41200 | 41150 | 41200 | 41150 | 74 |
| 582 | 20240709 | 120300 | 13860032300 | 41150 | 41200 | 41200 | 41150 | 632 |
| 583 | 20240709 | 120200 | 13834025450 | 41200 | 41150 | 41200 | 41150 | 533 |
| 584 | 20240709 | 120100 | 13812082500 | 41150 | 41150 | 41200 | 41150 | 135 |
| 585 | 20240709 | 120000 | 13806527200 | 41200 | 41200 | 41200 | 41200 | 352 |
| 586 | 20240709 | 115900 | 13792024800 | 41200 | 41150 | 41200 | 41150 | 206 |
| 587 | 20240709 | 115800 | 13783546850 | 41150 | 41150 | 41150 | 41100 | 74 |
| 588 | 20240709 | 115700 | 13780502000 | 41150 | 41150 | 41150 | 41100 | 952 |
| 589 | 20240709 | 115600 | 13741332000 | 41150 | 41200 | 41200 | 41150 | 117 |
| 590 | 20240709 | 115500 | 13736516600 | 41200 | 41150 | 41200 | 41150 | 193 |
| 591 | 20240709 | 115400 | 13728573750 | 41250 | 41250 | 41250 | 41250 | 1 |
| 592 | 20240709 | 115300 | 13728532500 | 41250 | 41250 | 41250 | 41250 | 11 |
| 593 | 20240709 | 115200 | 13728078750 | 41300 | 41150 | 41300 | 41150 | 128 |
| 594 | 20240709 | 115100 | 13722811250 | 41150 | 41250 | 41250 | 41150 | 389 |
| 595 | 20240709 | 115000 | 13706790000 | 41300 | 41300 | 41300 | 41300 | 1 |
| 596 | 20240709 | 114900 | 13706748700 | 41150 | 41200 | 41300 | 41150 | 841 |
| 597 | 20240709 | 114800 | 13672111000 | 41200 | 41200 | 41200 | 41200 | 21 |
| 598 | 20240709 | 114700 | 13671245800 | 41200 | 41250 | 41250 | 41200 | 1111 |
| 599 | 20240709 | 114600 | 13625459150 | 41300 | 41250 | 41300 | 41250 | 16 |
| 600 | 20240709 | 114500 | 13624798650 | 41300 | 41300 | 41350 | 41300 | 256 |
| 601 | 20240709 | 114400 | 13614225750 | 41250 | 41300 | 41350 | 41250 | 965 |
| 602 | 20240709 | 114300 | 13574378150 | 41300 | 41350 | 41350 | 41300 | 80 |
| 603 | 20240709 | 114200 | 13571074000 | 41300 | 41350 | 41350 | 41300 | 171 |
| 604 | 20240709 | 114100 | 13564011000 | 41350 | 41350 | 41350 | 41350 | 10 |
| 605 | 20240709 | 114000 | 13563597500 | 41350 | 41300 | 41350 | 41300 | 6 |
| 606 | 20240709 | 113900 | 13563349650 | 41350 | 41350 | 41350 | 41350 | 17 |
| 607 | 20240709 | 113800 | 13562646700 | 41350 | 41350 | 41350 | 41300 | 15 |
| 608 | 20240709 | 113700 | 13562026550 | 41350 | 41350 | 41400 | 41300 | 834 |
| 609 | 20240709 | 113600 | 13527576600 | 41350 | 41350 | 41350 | 41350 | 70 |
| 610 | 20240709 | 113500 | 13524682100 | 41350 | 41300 | 41350 | 41300 | 385 |
| 611 | 20240709 | 113400 | 13508781350 | 41300 | 41250 | 41300 | 41250 | 80 |
| 612 | 20240709 | 113300 | 13505481150 | 41300 | 41200 | 41300 | 41200 | 42 |
| 613 | 20240709 | 113200 | 13503749150 | 41300 | 41300 | 41300 | 41300 | 34 |
| 614 | 20240709 | 113100 | 13502344950 | 41200 | 41200 | 41300 | 41200 | 11 |
| 615 | 20240709 | 113000 | 13501891250 | 41300 | 41300 | 41300 | 41300 | 2 |
| 616 | 20240709 | 112900 | 13501808650 | 41300 | 41300 | 41300 | 41200 | 384 |
| 617 | 20240709 | 112800 | 13485974450 | 41300 | 41200 | 41300 | 41150 | 115 |
| 618 | 20240709 | 112700 | 13481238550 | 41300 | 41200 | 41300 | 41150 | 414 |
| 619 | 20240709 | 112600 | 13464190150 | 41300 | 41200 | 41300 | 41200 | 74 |
| 620 | 20240709 | 112500 | 13461139950 | 41300 | 41200 | 41300 | 41200 | 218 |
| 621 | 20240709 | 112400 | 13452153000 | 41250 | 41250 | 41300 | 41250 | 102 |
| 622 | 20240709 | 112300 | 13447945450 | 41250 | 41300 | 41300 | 41250 | 359 |
| 623 | 20240709 | 112200 | 13433136300 | 41300 | 41250 | 41350 | 41250 | 255 |
| 624 | 20240709 | 112100 | 13422602650 | 41250 | 41150 | 41250 | 41150 | 400 |
| 625 | 20240709 | 112000 | 13406114250 | 41150 | 41200 | 41200 | 41150 | 29 |
| 626 | 20240709 | 111900 | 13404920400 | 41200 | 41050 | 41200 | 41050 | 285 |
| 627 | 20240709 | 111800 | 13393207700 | 41050 | 41100 | 41100 | 41050 | 238 |
| 628 | 20240709 | 111700 | 13383431700 | 41100 | 41100 | 41100 | 41100 | 27 |
| 629 | 20240709 | 111600 | 13382322000 | 41100 | 41050 | 41100 | 41050 | 1255 |
| 630 | 20240709 | 111500 | 13330763500 | 41050 | 41150 | 41150 | 41050 | 1915 |
| 631 | 20240709 | 111400 | 13252049900 | 41200 | 41200 | 41200 | 41150 | 12 |
| 632 | 20240709 | 111300 | 13251555550 | 41200 | 41200 | 41200 | 41200 | 421 |
| 633 | 20240709 | 111200 | 13234210350 | 41250 | 41250 | 41250 | 41250 | 1 |
| 634 | 20240709 | 111100 | 13234169100 | 41250 | 41300 | 41350 | 41250 | 688 |
| 635 | 20240709 | 111000 | 13205766550 | 41300 | 41350 | 41350 | 41300 | 315 |
| 636 | 20240709 | 110900 | 13192756350 | 41350 | 41350 | 41350 | 41350 | 211 |
| 637 | 20240709 | 110800 | 13184031500 | 41350 | 41300 | 41350 | 41300 | 51 |
| 638 | 20240709 | 110700 | 13181924650 | 41300 | 41200 | 41300 | 41200 | 307 |
| 639 | 20240709 | 110600 | 13169255150 | 41200 | 41200 | 41250 | 41200 | 85 |
| 640 | 20240709 | 110500 | 13165753100 | 41200 | 41200 | 41250 | 41200 | 261 |
| 641 | 20240709 | 110400 | 13154999850 | 41250 | 41250 | 41250 | 41200 | 84 |
| 642 | 20240709 | 110300 | 13151537850 | 41300 | 41200 | 41300 | 41200 | 163 |
| 643 | 20240709 | 110200 | 13144822150 | 41250 | 41250 | 41300 | 41250 | 32 |
| 644 | 20240709 | 110100 | 13143502100 | 41250 | 41300 | 41300 | 41250 | 79 |
| 645 | 20240709 | 110000 | 13140243200 | 41250 | 41300 | 41350 | 41200 | 154 |
| 646 | 20240709 | 105900 | 13133897150 | 41200 | 41350 | 41400 | 41200 | 61 |
| 647 | 20240709 | 105800 | 13131376150 | 41300 | 41250 | 41300 | 41200 | 147 |
| 648 | 20240709 | 105700 | 13125308050 | 41400 | 41250 | 41400 | 41250 | 660 |
| 649 | 20240709 | 105600 | 13098031150 | 41250 | 41200 | 41250 | 41100 | 304 |
| 650 | 20240709 | 105500 | 13085535600 | 41100 | 41100 | 41250 | 41050 | 684 |
| 651 | 20240709 | 105400 | 13057445800 | 41250 | 41150 | 41250 | 41100 | 1428 |
| 652 | 20240709 | 105300 | 12998729100 | 41150 | 41150 | 41150 | 41100 | 506 |
| 653 | 20240709 | 105200 | 12977930600 | 41150 | 41150 | 41200 | 41150 | 828 |
| 654 | 20240709 | 105100 | 12943858000 | 41150 | 41250 | 41300 | 41150 | 1106 |
| 655 | 20240709 | 105000 | 12898291700 | 41250 | 41300 | 41350 | 41250 | 2307 |
| 656 | 20240709 | 104900 | 12803035350 | 41300 | 41300 | 41350 | 41300 | 341 |
| 657 | 20240709 | 104800 | 12788948450 | 41350 | 41450 | 41450 | 41350 | 531 |
| 658 | 20240709 | 104700 | 12766982350 | 41450 | 41400 | 41450 | 41350 | 1230 |
| 659 | 20240709 | 104600 | 12716090150 | 41450 | 41400 | 41450 | 41350 | 639 |
| 660 | 20240709 | 104500 | 12689639250 | 41450 | 41400 | 41500 | 41400 | 249 |
| 661 | 20240709 | 104400 | 12679324850 | 41450 | 41450 | 41500 | 41450 | 271 |
| 662 | 20240709 | 104300 | 12668088400 | 41450 | 41450 | 41500 | 41400 | 334 |
| 663 | 20240709 | 104200 | 12654230150 | 41400 | 41400 | 41450 | 41400 | 268 |
| 664 | 20240709 | 104100 | 12643134900 | 41400 | 41500 | 41500 | 41400 | 1208 |
| 665 | 20240709 | 104000 | 12593083450 | 41500 | 41450 | 41500 | 41450 | 17 |
| 666 | 20240709 | 103900 | 12592378750 | 41550 | 41450 | 41550 | 41450 | 51 |
| 667 | 20240709 | 103800 | 12590263100 | 41450 | 41450 | 41500 | 41450 | 81 |
| 668 | 20240709 | 103700 | 12586905400 | 41450 | 41500 | 41500 | 41450 | 301 |
| 669 | 20240709 | 103600 | 12574427650 | 41500 | 41550 | 41600 | 41500 | 733 |
| 670 | 20240709 | 103500 | 12543981550 | 41600 | 41600 | 41650 | 41600 | 120 |
| 671 | 20240709 | 103400 | 12538988050 | 41600 | 41550 | 41600 | 41550 | 100 |
| 672 | 20240709 | 103300 | 12534831650 | 41600 | 41600 | 41600 | 41600 | 267 |
| 673 | 20240709 | 103200 | 12523724450 | 41650 | 41700 | 41700 | 41650 | 241 |
| 674 | 20240709 | 103100 | 12513677650 | 41700 | 41700 | 41750 | 41700 | 177 |
| 675 | 20240709 | 103000 | 12506295200 | 41700 | 41700 | 41750 | 41700 | 89 |
| 676 | 20240709 | 102900 | 12502583300 | 41700 | 41600 | 41750 | 41600 | 297 |
| 677 | 20240709 | 102800 | 12490192600 | 41550 | 41750 | 41750 | 41550 | 511 |
| 678 | 20240709 | 102700 | 12468892100 | 41750 | 41750 | 41750 | 41700 | 876 |
| 679 | 20240709 | 102600 | 12432324100 | 41750 | 41500 | 41750 | 41400 | 2450 |
| 680 | 20240709 | 102500 | 12330403050 | 41500 | 41450 | 41500 | 41400 | 726 |
| 681 | 20240709 | 102400 | 12300329050 | 41450 | 41450 | 41450 | 41400 | 200 |
| 682 | 20240709 | 102300 | 12292046250 | 41450 | 41500 | 41500 | 41450 | 207 |
| 683 | 20240709 | 102200 | 12283461850 | 41500 | 41500 | 41550 | 41450 | 503 |
| 684 | 20240709 | 102100 | 12262577400 | 41550 | 41550 | 41550 | 41500 | 56 |
| 685 | 20240709 | 102000 | 12260250700 | 41600 | 41600 | 41600 | 41600 | 156 |
| 686 | 20240709 | 101900 | 12253761100 | 41600 | 41350 | 41600 | 41350 | 689 |
| 687 | 20240709 | 101800 | 12225235700 | 41350 | 41400 | 41450 | 41350 | 486 |
| 688 | 20240709 | 101700 | 12205131850 | 41500 | 41450 | 41500 | 41350 | 346 |
| 689 | 20240709 | 101600 | 12190803350 | 41500 | 41450 | 41500 | 41350 | 1497 |
| 690 | 20240709 | 101500 | 12128750650 | 41500 | 41400 | 41500 | 41350 | 1038 |
| 691 | 20240709 | 101400 | 12085809150 | 41450 | 41500 | 41650 | 41400 | 2431 |
| 692 | 20240709 | 101300 | 11985060800 | 41650 | 41500 | 41700 | 41400 | 861 |
| 693 | 20240709 | 101200 | 11949304500 | 41450 | 41650 | 41650 | 41400 | 3951 |
| 694 | 20240709 | 101100 | 11785268200 | 41600 | 41750 | 41750 | 41600 | 4071 |
| 695 | 20240709 | 101000 | 11615538550 | 41750 | 41750 | 41800 | 41750 | 267 |
| 696 | 20240709 | 100900 | 11604390400 | 41800 | 41750 | 41800 | 41750 | 559 |
| 697 | 20240709 | 100800 | 11581045800 | 41800 | 41750 | 41800 | 41750 | 181 |
| 698 | 20240709 | 100700 | 11573481050 | 41800 | 41750 | 41800 | 41750 | 61 |
| 699 | 20240709 | 100600 | 11570932100 | 41800 | 41750 | 41800 | 41750 | 121 |
| 700 | 20240709 | 100500 | 11565876800 | 41800 | 41750 | 41800 | 41750 | 460 |
| 701 | 20240709 | 100400 | 11546671650 | 41800 | 41700 | 41800 | 41700 | 388 |
| 702 | 20240709 | 100300 | 11530471750 | 41750 | 41700 | 41750 | 41700 | 1066 |
| 703 | 20240709 | 100200 | 11486002100 | 41750 | 41750 | 41750 | 41700 | 437 |
| 704 | 20240709 | 100100 | 11467769200 | 41750 | 41700 | 41750 | 41700 | 225 |
| 705 | 20240709 | 100000 | 11458379950 | 41750 | 41750 | 41750 | 41700 | 969 |
| 706 | 20240709 | 095900 | 11417924350 | 41800 | 41750 | 41800 | 41750 | 838 |
| 707 | 20240709 | 095800 | 11382934850 | 41800 | 41750 | 41800 | 41750 | 328 |
| 708 | 20240709 | 095700 | 11369233600 | 41750 | 41800 | 41800 | 41750 | 637 |
| 709 | 20240709 | 095600 | 11342625550 | 41850 | 41900 | 41900 | 41800 | 791 |
| 710 | 20240709 | 095500 | 11309521200 | 41900 | 41850 | 41950 | 41850 | 609 |
| 711 | 20240709 | 095400 | 11283998500 | 41900 | 41800 | 41950 | 41750 | 1108 |
| 712 | 20240709 | 095300 | 11237636150 | 41800 | 41800 | 41800 | 41750 | 341 |
| 713 | 20240709 | 095200 | 11223383550 | 41800 | 41750 | 41850 | 41750 | 829 |
| 714 | 20240709 | 095100 | 11188703750 | 41750 | 41700 | 41750 | 41700 | 346 |
| 715 | 20240709 | 095000 | 11174268200 | 41700 | 41600 | 41750 | 41600 | 859 |
| 716 | 20240709 | 094900 | 11138518000 | 41600 | 41700 | 41750 | 41600 | 628 |
| 717 | 20240709 | 094800 | 11112364650 | 41700 | 41600 | 41850 | 41600 | 1436 |
| 718 | 20240709 | 094700 | 11052569000 | 41600 | 41900 | 41900 | 41600 | 4217 |
| 719 | 20240709 | 094600 | 10876845200 | 41950 | 42050 | 42050 | 41750 | 1881 |
| 720 | 20240709 | 094500 | 10797997100 | 42000 | 42050 | 42100 | 42000 | 647 |
| 721 | 20240709 | 094400 | 10770785600 | 42050 | 41900 | 42050 | 41850 | 1769 |
| 722 | 20240709 | 094300 | 10696582100 | 41900 | 41750 | 41900 | 41700 | 1376 |
| 723 | 20240709 | 094200 | 10639038200 | 41700 | 41800 | 41800 | 41650 | 1728 |
| 724 | 20240709 | 094100 | 10566948300 | 41800 | 41800 | 41900 | 41700 | 2995 |
| 725 | 20240709 | 094000 | 10441845950 | 41850 | 41750 | 41850 | 41700 | 1543 |
| 726 | 20240709 | 093900 | 10377380550 | 41700 | 41850 | 41850 | 41700 | 732 |
| 727 | 20240709 | 093800 | 10346819900 | 41850 | 41950 | 41950 | 41700 | 3536 |
| 728 | 20240709 | 093700 | 10199054350 | 41900 | 41900 | 41950 | 41850 | 1258 |
| 729 | 20240709 | 093600 | 10146351600 | 41950 | 41950 | 42000 | 41800 | 2573 |
| 730 | 20240709 | 093500 | 10038538000 | 42000 | 42100 | 42100 | 41950 | 4343 |
| 731 | 20240709 | 093400 | 9856014700 | 42100 | 42350 | 42400 | 42000 | 11900 |
| 732 | 20240709 | 093300 | 9354306900 | 42350 | 42600 | 42600 | 42350 | 2646 |
| 733 | 20240709 | 093200 | 9242081100 | 42500 | 42750 | 42850 | 42500 | 2843 |
| 734 | 20240709 | 093100 | 9120667450 | 42750 | 42500 | 42800 | 42500 | 1809 |
| 735 | 20240709 | 093000 | 9043423400 | 42600 | 42650 | 42650 | 42400 | 6814 |
| 736 | 20240709 | 092900 | 8753425800 | 42650 | 42750 | 42900 | 42600 | 3363 |
| 737 | 20240709 | 092800 | 8609813050 | 42850 | 42650 | 42850 | 42550 | 4561 |
| 738 | 20240709 | 092700 | 8415171850 | 42700 | 43050 | 43100 | 42650 | 7079 |
| 739 | 20240709 | 092600 | 8111626600 | 43050 | 43200 | 43300 | 43000 | 4744 |
| 740 | 20240709 | 092500 | 7906925700 | 43200 | 43000 | 43300 | 42900 | 11589 |
| 741 | 20240709 | 092400 | 7406951700 | 43000 | 43050 | 43100 | 42750 | 6959 |
| 742 | 20240709 | 092300 | 7107977450 | 43050 | 42650 | 43100 | 42650 | 13250 |
| 743 | 20240709 | 092200 | 6540211100 | 42650 | 43150 | 43250 | 42650 | 15901 |
| 744 | 20240709 | 092100 | 5856913600 | 43250 | 42300 | 43400 | 42250 | 36732 |
| 745 | 20240709 | 092000 | 4286405700 | 42300 | 41900 | 42300 | 41900 | 9075 |
| 746 | 20240709 | 091900 | 3903949400 | 41900 | 42050 | 42050 | 41750 | 3797 |
| 747 | 20240709 | 091800 | 3744720000 | 42000 | 41900 | 42000 | 41900 | 2884 |
| 748 | 20240709 | 091700 | 3623641650 | 41950 | 41800 | 42000 | 41800 | 2843 |
| 749 | 20240709 | 091600 | 3504507400 | 41750 | 41900 | 41900 | 41750 | 1284 |
| 750 | 20240709 | 091500 | 3450797550 | 41900 | 41900 | 41950 | 41850 | 1172 |
| 751 | 20240709 | 091400 | 3401702900 | 41950 | 41900 | 42000 | 41900 | 1706 |
| 752 | 20240709 | 091300 | 3330143950 | 41900 | 41850 | 42050 | 41800 | 3685 |
| 753 | 20240709 | 091200 | 3175554300 | 41850 | 41750 | 42000 | 41700 | 2625 |
| 754 | 20240709 | 091100 | 3065662700 | 41750 | 41550 | 41750 | 41500 | 1373 |
| 755 | 20240709 | 091000 | 3008475350 | 41600 | 41450 | 41600 | 41350 | 998 |
| 756 | 20240709 | 090900 | 2967094800 | 41500 | 41400 | 41600 | 41300 | 1525 |
| 757 | 20240709 | 090800 | 2903997300 | 41400 | 41500 | 41750 | 41400 | 3178 |
| 758 | 20240709 | 090700 | 2772147200 | 41550 | 41700 | 41900 | 41500 | 4775 |
| 759 | 20240709 | 090600 | 2573223650 | 41600 | 41700 | 41800 | 41500 | 3422 |
| 760 | 20240709 | 090500 | 2430868800 | 41700 | 41700 | 42250 | 41600 | 8198 |
| 761 | 20240709 | 090400 | 2086950050 | 41700 | 41750 | 41750 | 41450 | 2123 |
| 762 | 20240709 | 090300 | 1998720750 | 41750 | 41450 | 41800 | 41400 | 2979 |
| 763 | 20240709 | 090200 | 1874803000 | 41550 | 41500 | 42050 | 41400 | 12550 |
| 764 | 20240709 | 090100 | 1351049450 | 41550 | 42050 | 42250 | 41500 | 10938 |
| 765 | 20240709 | 090000 | 894085900 | 42100 | 41700 | 42350 | 41550 | 21382 |