37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 212100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 26237 |
| 3 | 20231204 | 212000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20231204 | 211900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20231204 | 211800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20231204 | 211700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20231204 | 211600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20231204 | 211500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20231204 | 211400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20231204 | 211300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20231204 | 211200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20231204 | 211100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20231204 | 211000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20231204 | 210900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20231204 | 210800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20231204 | 210700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20231204 | 210600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20231204 | 210500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20231204 | 210400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20231204 | 210300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20231204 | 210200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20231204 | 210100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20231204 | 210000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20231204 | 205900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20231204 | 205800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20231204 | 205700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20231204 | 205600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20231204 | 205500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20231204 | 205400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20231204 | 205300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20231204 | 205200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20231204 | 205100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 26237 |
| 33 | 20231204 | 205000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20231204 | 204900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20231204 | 204800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20231204 | 204700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20231204 | 204600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20231204 | 204500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20231204 | 204400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20231204 | 204300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20231204 | 204200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20231204 | 204100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20231204 | 204000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20231204 | 203900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20231204 | 203800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20231204 | 203700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20231204 | 203600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20231204 | 203500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20231204 | 203400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20231204 | 203300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20231204 | 203200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20231204 | 203100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20231204 | 203000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20231204 | 202900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20231204 | 202800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20231204 | 202700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20231204 | 202600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20231204 | 202500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20231204 | 202400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20231204 | 202300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20231204 | 202200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20231204 | 202100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 26237 |
| 63 | 20231204 | 202000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20231204 | 201900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20231204 | 201800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20231204 | 201700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20231204 | 201600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20231204 | 201500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20231204 | 201400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20231204 | 201300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20231204 | 201200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20231204 | 201100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20231204 | 201000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20231204 | 200900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20231204 | 200800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20231204 | 200700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20231204 | 200600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20231204 | 200500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20231204 | 200400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20231204 | 200300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20231204 | 200200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20231204 | 200100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20231204 | 200000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20231204 | 195900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20231204 | 195800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20231204 | 195700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20231204 | 195600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20231204 | 195500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20231204 | 195400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20231204 | 195300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20231204 | 195200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20231204 | 195100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 26237 |
| 93 | 20231204 | 195000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20231204 | 194900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20231204 | 194800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20231204 | 194700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20231204 | 194600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20231204 | 194500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20231204 | 194400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20231204 | 194300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20231204 | 194200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20231204 | 194100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20231204 | 194000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20231204 | 193900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20231204 | 193800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20231204 | 193700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20231204 | 193600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20231204 | 193500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20231204 | 193400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20231204 | 193300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20231204 | 193200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20231204 | 193100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20231204 | 193000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20231204 | 192900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20231204 | 192800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20231204 | 192700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20231204 | 192600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20231204 | 192500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20231204 | 192400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20231204 | 192300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20231204 | 192200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20231204 | 192100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 26237 |
| 123 | 20231204 | 192000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20231204 | 191900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20231204 | 191800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20231204 | 191700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20231204 | 191600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20231204 | 191500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20231204 | 191400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20231204 | 191300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20231204 | 191200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20231204 | 191100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20231204 | 191000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20231204 | 190900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20231204 | 190800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20231204 | 190700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20231204 | 190600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20231204 | 190500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20231204 | 190400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20231204 | 190300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20231204 | 190200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20231204 | 190100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20231204 | 190000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20231204 | 185900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20231204 | 185800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20231204 | 185700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20231204 | 185600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20231204 | 185500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20231204 | 185400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20231204 | 185300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20231204 | 185200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20231204 | 185100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 26237 |
| 153 | 20231204 | 185000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20231204 | 184900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20231204 | 184800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20231204 | 184700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20231204 | 184600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20231204 | 184500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20231204 | 184400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20231204 | 184300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20231204 | 184200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20231204 | 184100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20231204 | 184000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20231204 | 183900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20231204 | 183800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20231204 | 183700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20231204 | 183600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20231204 | 183500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20231204 | 183400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20231204 | 183300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20231204 | 183200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20231204 | 183100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20231204 | 183000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20231204 | 182900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20231204 | 182800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20231204 | 182700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20231204 | 182600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20231204 | 182500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20231204 | 182400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20231204 | 182300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20231204 | 182200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20231204 | 182100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 26237 |
| 183 | 20231204 | 182000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20231204 | 181900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20231204 | 181800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20231204 | 181700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20231204 | 181600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20231204 | 181500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20231204 | 181400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20231204 | 181300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20231204 | 181200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20231204 | 181100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20231204 | 181000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20231204 | 180900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20231204 | 180800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20231204 | 180700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20231204 | 180600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20231204 | 180500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20231204 | 180400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20231204 | 180300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20231204 | 180200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20231204 | 180100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20231204 | 180000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20231204 | 175900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 205 | 20231204 | 175800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20231204 | 175700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20231204 | 175600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 208 | 20231204 | 175500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 209 | 20231204 | 175400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 210 | 20231204 | 175300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 211 | 20231204 | 175200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 212 | 20231204 | 175100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 26237 |
| 213 | 20231204 | 175000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20231204 | 174900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 215 | 20231204 | 174800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 216 | 20231204 | 174700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 217 | 20231204 | 174600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 218 | 20231204 | 174500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 219 | 20231204 | 174400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 220 | 20231204 | 174300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 221 | 20231204 | 174200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 222 | 20231204 | 174100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 223 | 20231204 | 174000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 224 | 20231204 | 173900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 225 | 20231204 | 173800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 226 | 20231204 | 173700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 227 | 20231204 | 173600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 228 | 20231204 | 173500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 229 | 20231204 | 173400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 230 | 20231204 | 173300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 231 | 20231204 | 173200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 232 | 20231204 | 173100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 233 | 20231204 | 173000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 234 | 20231204 | 172900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 235 | 20231204 | 172800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 236 | 20231204 | 172700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 237 | 20231204 | 172600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 238 | 20231204 | 172500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 239 | 20231204 | 172400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 240 | 20231204 | 172300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 241 | 20231204 | 172200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 242 | 20231204 | 172100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 26237 |
| 243 | 20231204 | 172000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 244 | 20231204 | 171900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 245 | 20231204 | 171800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 246 | 20231204 | 171700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 247 | 20231204 | 171600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 248 | 20231204 | 171500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 249 | 20231204 | 171400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 250 | 20231204 | 171300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 251 | 20231204 | 171200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 252 | 20231204 | 171100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 253 | 20231204 | 171000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 254 | 20231204 | 170900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 255 | 20231204 | 170800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 256 | 20231204 | 170700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 257 | 20231204 | 170600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 258 | 20231204 | 170500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 259 | 20231204 | 170400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 260 | 20231204 | 170300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 261 | 20231204 | 170200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 262 | 20231204 | 170100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 263 | 20231204 | 170000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 264 | 20231204 | 165900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 265 | 20231204 | 165800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 266 | 20231204 | 165700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 267 | 20231204 | 165600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 268 | 20231204 | 165500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 269 | 20231204 | 165400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 270 | 20231204 | 165300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 271 | 20231204 | 165200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 272 | 20231204 | 165100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 26237 |
| 273 | 20231204 | 165000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 274 | 20231204 | 164900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 275 | 20231204 | 164800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 276 | 20231204 | 164700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 277 | 20231204 | 164600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 278 | 20231204 | 164500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 279 | 20231204 | 164400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 280 | 20231204 | 164300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 281 | 20231204 | 164200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 282 | 20231204 | 164100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 283 | 20231204 | 164000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 284 | 20231204 | 163900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 285 | 20231204 | 163800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 286 | 20231204 | 163700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 287 | 20231204 | 163600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 288 | 20231204 | 163500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 289 | 20231204 | 163400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 290 | 20231204 | 163300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 291 | 20231204 | 163200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 292 | 20231204 | 163100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 293 | 20231204 | 163000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 294 | 20231204 | 162900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 295 | 20231204 | 162800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 296 | 20231204 | 162700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 297 | 20231204 | 162600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 298 | 20231204 | 162500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 299 | 20231204 | 162400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 300 | 20231204 | 162300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 301 | 20231204 | 162200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 302 | 20231204 | 162100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 26237 |
| 303 | 20231204 | 162000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 304 | 20231204 | 161900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 305 | 20231204 | 161800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 306 | 20231204 | 161700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 307 | 20231204 | 161600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 308 | 20231204 | 161500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 309 | 20231204 | 161400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 310 | 20231204 | 161300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 311 | 20231204 | 161200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 312 | 20231204 | 161100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 313 | 20231204 | 161000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 314 | 20231204 | 160900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 315 | 20231204 | 160800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 316 | 20231204 | 160700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 317 | 20231204 | 160600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 318 | 20231204 | 160500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 319 | 20231204 | 160400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 320 | 20231204 | 160300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 321 | 20231204 | 160200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 322 | 20231204 | 160100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 323 | 20231204 | 160000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 324 | 20231204 | 155900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 325 | 20231204 | 155800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 326 | 20231204 | 155700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 327 | 20231204 | 155600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 328 | 20231204 | 155500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 329 | 20231204 | 155400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 330 | 20231204 | 155300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 331 | 20231204 | 155200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 332 | 20231204 | 155100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 26237 |
| 333 | 20231204 | 155000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 334 | 20231204 | 154900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 335 | 20231204 | 154800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 336 | 20231204 | 154700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 337 | 20231204 | 154600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 338 | 20231204 | 154500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 339 | 20231204 | 154400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 340 | 20231204 | 154300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 341 | 20231204 | 154200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 342 | 20231204 | 154100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 343 | 20231204 | 154000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 344 | 20231204 | 153900 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 345 | 20231204 | 153800 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 346 | 20231204 | 153700 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 347 | 20231204 | 153600 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 348 | 20231204 | 153500 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 349 | 20231204 | 153400 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 350 | 20231204 | 153300 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 351 | 20231204 | 153200 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 352 | 20231204 | 153100 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 353 | 20231204 | 153000 | 11013070385 | 4270 | 4270 | 4270 | 4270 | 26237 |
| 354 | 20231204 | 152900 | 10901038395 | 4275 | 4275 | 4275 | 4275 | 0 |
| 355 | 20231204 | 152800 | 10901038395 | 4275 | 4275 | 4275 | 4275 | 0 |
| 356 | 20231204 | 152700 | 10901038395 | 4275 | 4275 | 4275 | 4275 | 0 |
| 357 | 20231204 | 152600 | 10901038395 | 4275 | 4275 | 4275 | 4275 | 0 |
| 358 | 20231204 | 152500 | 10901038395 | 4275 | 4275 | 4275 | 4275 | 0 |
| 359 | 20231204 | 152400 | 10901038395 | 4275 | 4275 | 4275 | 4275 | 0 |
| 360 | 20231204 | 152300 | 10901038395 | 4275 | 4275 | 4275 | 4275 | 0 |
| 361 | 20231204 | 152200 | 10901038395 | 4275 | 4275 | 4275 | 4275 | 0 |
| 362 | 20231204 | 152100 | 10901038395 | 4275 | 4275 | 4275 | 4275 | 0 |
| 363 | 20231204 | 152000 | 10901038395 | 4275 | 4275 | 4275 | 4275 | 0 |
| 364 | 20231204 | 151900 | 10901038395 | 4275 | 4255 | 4275 | 4250 | 8768 |
| 365 | 20231204 | 151800 | 10863670085 | 4260 | 4245 | 4260 | 4240 | 12949 |
| 366 | 20231204 | 151700 | 10808629565 | 4245 | 4250 | 4250 | 4245 | 4304 |
| 367 | 20231204 | 151600 | 10790353865 | 4245 | 4255 | 4255 | 4245 | 8462 |
| 368 | 20231204 | 151500 | 10754387425 | 4255 | 4255 | 4260 | 4255 | 1876 |
| 369 | 20231204 | 151400 | 10746403545 | 4255 | 4255 | 4260 | 4250 | 1496 |
| 370 | 20231204 | 151300 | 10740037835 | 4255 | 4255 | 4255 | 4250 | 5391 |
| 371 | 20231204 | 151200 | 10717099135 | 4260 | 4260 | 4265 | 4250 | 4982 |
| 372 | 20231204 | 151100 | 10695891890 | 4260 | 4270 | 4270 | 4255 | 9314 |
| 373 | 20231204 | 151000 | 10656196420 | 4270 | 4265 | 4275 | 4265 | 832 |
| 374 | 20231204 | 150900 | 10652643625 | 4270 | 4270 | 4270 | 4265 | 4351 |
| 375 | 20231204 | 150800 | 10634083095 | 4270 | 4280 | 4285 | 4270 | 4627 |
| 376 | 20231204 | 150700 | 10614288280 | 4285 | 4260 | 4290 | 4260 | 12149 |
| 377 | 20231204 | 150600 | 10562294270 | 4260 | 4265 | 4275 | 4245 | 12363 |
| 378 | 20231204 | 150500 | 10509640630 | 4265 | 4270 | 4275 | 4265 | 5121 |
| 379 | 20231204 | 150400 | 10487786530 | 4275 | 4265 | 4275 | 4265 | 9459 |
| 380 | 20231204 | 150300 | 10447389325 | 4270 | 4275 | 4275 | 4270 | 6704 |
| 381 | 20231204 | 150200 | 10418754910 | 4275 | 4270 | 4280 | 4265 | 5359 |
| 382 | 20231204 | 150100 | 10395859635 | 4265 | 4275 | 4275 | 4265 | 1970 |
| 383 | 20231204 | 150000 | 10387456080 | 4275 | 4270 | 4275 | 4265 | 3794 |
| 384 | 20231204 | 145900 | 10371256345 | 4275 | 4260 | 4275 | 4260 | 6455 |
| 385 | 20231204 | 145800 | 10343720330 | 4260 | 4260 | 4275 | 4260 | 9767 |
| 386 | 20231204 | 145700 | 10302042260 | 4265 | 4250 | 4265 | 4245 | 8876 |
| 387 | 20231204 | 145600 | 10264254335 | 4250 | 4245 | 4255 | 4245 | 1913 |
| 388 | 20231204 | 145500 | 10256124090 | 4245 | 4250 | 4255 | 4245 | 3684 |
| 389 | 20231204 | 145400 | 10240469555 | 4250 | 4250 | 4255 | 4240 | 3080 |
| 390 | 20231204 | 145300 | 10227384075 | 4255 | 4255 | 4255 | 4245 | 5491 |
| 391 | 20231204 | 145200 | 10204038070 | 4250 | 4255 | 4260 | 4250 | 3470 |
| 392 | 20231204 | 145100 | 10189280030 | 4255 | 4250 | 4260 | 4245 | 3921 |
| 393 | 20231204 | 145000 | 10172599180 | 4250 | 4240 | 4255 | 4240 | 7701 |
| 394 | 20231204 | 144900 | 10139885195 | 4235 | 4230 | 4245 | 4225 | 6894 |
| 395 | 20231204 | 144800 | 10110678040 | 4230 | 4230 | 4230 | 4220 | 1451 |
| 396 | 20231204 | 144700 | 10104545545 | 4220 | 4220 | 4235 | 4210 | 1620 |
| 397 | 20231204 | 144600 | 10097713095 | 4220 | 4220 | 4235 | 4220 | 2278 |
| 398 | 20231204 | 144500 | 10088090125 | 4235 | 4210 | 4235 | 4210 | 3607 |
| 399 | 20231204 | 144400 | 10072855185 | 4220 | 4205 | 4220 | 4205 | 6589 |
| 400 | 20231204 | 144300 | 10045122020 | 4205 | 4205 | 4210 | 4205 | 1129 |
| 401 | 20231204 | 144200 | 10040374430 | 4225 | 4210 | 4225 | 4205 | 3678 |
| 402 | 20231204 | 144100 | 10024893965 | 4210 | 4225 | 4225 | 4210 | 9466 |
| 403 | 20231204 | 144000 | 9984944020 | 4225 | 4225 | 4235 | 4225 | 2933 |
| 404 | 20231204 | 143900 | 9972543365 | 4225 | 4235 | 4245 | 4220 | 6385 |
| 405 | 20231204 | 143800 | 9945560900 | 4240 | 4230 | 4245 | 4230 | 338 |
| 406 | 20231204 | 143700 | 9944130825 | 4230 | 4245 | 4245 | 4230 | 519 |
| 407 | 20231204 | 143600 | 9941934480 | 4245 | 4245 | 4245 | 4225 | 7436 |
| 408 | 20231204 | 143500 | 9910488925 | 4245 | 4260 | 4260 | 4245 | 5490 |
| 409 | 20231204 | 143400 | 9887152415 | 4260 | 4245 | 4260 | 4245 | 6565 |
| 410 | 20231204 | 143300 | 9859255760 | 4240 | 4235 | 4240 | 4230 | 2804 |
| 411 | 20231204 | 143200 | 9847371065 | 4235 | 4230 | 4235 | 4220 | 1610 |
| 412 | 20231204 | 143100 | 9840560085 | 4220 | 4235 | 4240 | 4220 | 2837 |
| 413 | 20231204 | 143000 | 9828548520 | 4235 | 4200 | 4240 | 4200 | 5963 |
| 414 | 20231204 | 142900 | 9803423480 | 4200 | 4200 | 4200 | 4200 | 1473 |
| 415 | 20231204 | 142800 | 9797236880 | 4205 | 4210 | 4210 | 4200 | 341 |
| 416 | 20231204 | 142700 | 9795803495 | 4205 | 4205 | 4205 | 4195 | 696 |
| 417 | 20231204 | 142600 | 9792878970 | 4200 | 4205 | 4205 | 4200 | 270 |
| 418 | 20231204 | 142500 | 9791743815 | 4200 | 4205 | 4205 | 4190 | 673 |
| 419 | 20231204 | 142400 | 9788919050 | 4205 | 4190 | 4210 | 4180 | 6416 |
| 420 | 20231204 | 142300 | 9762038400 | 4195 | 4205 | 4205 | 4190 | 10313 |
| 421 | 20231204 | 142200 | 9718734700 | 4205 | 4210 | 4210 | 4205 | 5361 |
| 422 | 20231204 | 142100 | 9696174960 | 4210 | 4220 | 4225 | 4210 | 3475 |
| 423 | 20231204 | 142000 | 9681525470 | 4220 | 4235 | 4235 | 4220 | 1447 |
| 424 | 20231204 | 141900 | 9675419090 | 4235 | 4215 | 4235 | 4215 | 4602 |
| 425 | 20231204 | 141800 | 9655960290 | 4215 | 4235 | 4235 | 4215 | 7804 |
| 426 | 20231204 | 141700 | 9622985395 | 4230 | 4255 | 4255 | 4230 | 16199 |
| 427 | 20231204 | 141600 | 9554166900 | 4255 | 4255 | 4260 | 4230 | 5016 |
| 428 | 20231204 | 141500 | 9532835715 | 4255 | 4220 | 4260 | 4220 | 11372 |
| 429 | 20231204 | 141400 | 9484638410 | 4230 | 4240 | 4240 | 4215 | 10053 |
| 430 | 20231204 | 141300 | 9442138305 | 4235 | 4225 | 4240 | 4220 | 5581 |
| 431 | 20231204 | 141200 | 9418554685 | 4225 | 4220 | 4235 | 4220 | 1880 |
| 432 | 20231204 | 141100 | 9410604705 | 4235 | 4255 | 4255 | 4210 | 15711 |
| 433 | 20231204 | 141000 | 9344199470 | 4255 | 4230 | 4260 | 4225 | 13936 |
| 434 | 20231204 | 140900 | 9285174545 | 4230 | 4260 | 4285 | 4225 | 31934 |
| 435 | 20231204 | 140800 | 9149329545 | 4245 | 4215 | 4300 | 4210 | 90139 |
| 436 | 20231204 | 140700 | 8764909170 | 4235 | 4160 | 4235 | 4145 | 20272 |
| 437 | 20231204 | 140600 | 8679810370 | 4165 | 4150 | 4165 | 4150 | 822 |
| 438 | 20231204 | 140500 | 8676398275 | 4150 | 4160 | 4160 | 4150 | 1195 |
| 439 | 20231204 | 140400 | 8671437630 | 4165 | 4150 | 4165 | 4150 | 7 |
| 440 | 20231204 | 140300 | 8671408490 | 4165 | 4135 | 4165 | 4135 | 957 |
| 441 | 20231204 | 140200 | 8667442250 | 4145 | 4135 | 4145 | 4135 | 1645 |
| 442 | 20231204 | 140100 | 8660640115 | 4135 | 4150 | 4150 | 4135 | 1573 |
| 443 | 20231204 | 140000 | 8654125885 | 4150 | 4150 | 4160 | 4150 | 1895 |
| 444 | 20231204 | 135900 | 8646260515 | 4160 | 4140 | 4170 | 4140 | 2478 |
| 445 | 20231204 | 135800 | 8635947465 | 4160 | 4150 | 4160 | 4135 | 504 |
| 446 | 20231204 | 135700 | 8633850885 | 4140 | 4170 | 4175 | 4135 | 1448 |
| 447 | 20231204 | 135600 | 8627853880 | 4150 | 4185 | 4185 | 4140 | 4478 |
| 448 | 20231204 | 135500 | 8609194445 | 4185 | 4175 | 4190 | 4165 | 7378 |
| 449 | 20231204 | 135400 | 8578404220 | 4175 | 4150 | 4195 | 4150 | 26746 |
| 450 | 20231204 | 135300 | 8466697590 | 4150 | 4145 | 4150 | 4135 | 3877 |
| 451 | 20231204 | 135200 | 8450621175 | 4145 | 4130 | 4155 | 4130 | 7483 |
| 452 | 20231204 | 135100 | 8419609455 | 4130 | 4120 | 4135 | 4115 | 5599 |
| 453 | 20231204 | 135000 | 8396529065 | 4115 | 4120 | 4125 | 4115 | 332 |
| 454 | 20231204 | 134900 | 8395162350 | 4120 | 4115 | 4120 | 4115 | 448 |
| 455 | 20231204 | 134800 | 8393318355 | 4115 | 4120 | 4120 | 4110 | 962 |
| 456 | 20231204 | 134700 | 8389360395 | 4125 | 4125 | 4125 | 4125 | 26 |
| 457 | 20231204 | 134600 | 8389253145 | 4125 | 4115 | 4125 | 4115 | 253 |
| 458 | 20231204 | 134500 | 8388211850 | 4115 | 4115 | 4115 | 4110 | 585 |
| 459 | 20231204 | 134400 | 8385805235 | 4125 | 4110 | 4125 | 4110 | 105 |
| 460 | 20231204 | 134300 | 8385373610 | 4105 | 4125 | 4125 | 4105 | 273 |
| 461 | 20231204 | 134200 | 8384250535 | 4125 | 4120 | 4125 | 4120 | 508 |
| 462 | 20231204 | 134100 | 8382155040 | 4120 | 4120 | 4120 | 4120 | 146 |
| 463 | 20231204 | 134000 | 8381553520 | 4105 | 4110 | 4110 | 4105 | 25 |
| 464 | 20231204 | 133900 | 8381450800 | 4125 | 4125 | 4125 | 4125 | 1 |
| 465 | 20231204 | 133800 | 8381446675 | 4105 | 4125 | 4125 | 4105 | 610 |
| 466 | 20231204 | 133700 | 8378942285 | 4105 | 4110 | 4120 | 4105 | 1953 |
| 467 | 20231204 | 133600 | 8370909975 | 4105 | 4105 | 4105 | 4105 | 4 |
| 468 | 20231204 | 133500 | 8370893555 | 4125 | 4125 | 4125 | 4125 | 323 |
| 469 | 20231204 | 133400 | 8369561180 | 4130 | 4120 | 4130 | 4100 | 284 |
| 470 | 20231204 | 133300 | 8368393155 | 4120 | 4115 | 4120 | 4115 | 67 |
| 471 | 20231204 | 133200 | 8368117170 | 4105 | 4110 | 4110 | 4100 | 2196 |
| 472 | 20231204 | 133100 | 8359102440 | 4110 | 4110 | 4120 | 4110 | 915 |
| 473 | 20231204 | 133000 | 8355341585 | 4115 | 4115 | 4120 | 4050 | 10301 |
| 474 | 20231204 | 132900 | 8313341260 | 4115 | 4135 | 4135 | 4115 | 3044 |
| 475 | 20231204 | 132800 | 8300795355 | 4135 | 4150 | 4150 | 4135 | 451 |
| 476 | 20231204 | 132700 | 8298925445 | 4150 | 4155 | 4155 | 4150 | 1120 |
| 477 | 20231204 | 132600 | 8294272435 | 4155 | 4160 | 4170 | 4155 | 3334 |
| 478 | 20231204 | 132500 | 8280402060 | 4160 | 4160 | 4165 | 4160 | 2300 |
| 479 | 20231204 | 132400 | 8270830025 | 4160 | 4160 | 4165 | 4160 | 5601 |
| 480 | 20231204 | 132300 | 8247529400 | 4160 | 4150 | 4160 | 4150 | 2891 |
| 481 | 20231204 | 132200 | 8235516490 | 4155 | 4140 | 4155 | 4140 | 4696 |
| 482 | 20231204 | 132100 | 8216037350 | 4140 | 4135 | 4150 | 4135 | 6797 |
| 483 | 20231204 | 132000 | 8187883655 | 4135 | 4130 | 4145 | 4120 | 2275 |
| 484 | 20231204 | 131900 | 8178472925 | 4115 | 4080 | 4115 | 4080 | 2301 |
| 485 | 20231204 | 131800 | 8169037575 | 4080 | 4070 | 4080 | 4070 | 292 |
| 486 | 20231204 | 131700 | 8167846415 | 4065 | 4060 | 4070 | 4060 | 898 |
| 487 | 20231204 | 131600 | 8164195315 | 4060 | 4080 | 4080 | 4050 | 8422 |
| 488 | 20231204 | 131500 | 8130037595 | 4080 | 4070 | 4080 | 4070 | 1220 |
| 489 | 20231204 | 131400 | 8125070385 | 4070 | 4070 | 4070 | 4055 | 9031 |
| 490 | 20231204 | 131300 | 8088405480 | 4070 | 4080 | 4080 | 4070 | 2659 |
| 491 | 20231204 | 131200 | 8077581685 | 4075 | 4075 | 4080 | 4075 | 1053 |
| 492 | 20231204 | 131100 | 8073289210 | 4080 | 4085 | 4085 | 4080 | 1597 |
| 493 | 20231204 | 131000 | 8066773425 | 4085 | 4090 | 4090 | 4085 | 802 |
| 494 | 20231204 | 130900 | 8063496665 | 4090 | 4095 | 4095 | 4090 | 2452 |
| 495 | 20231204 | 130800 | 8053460870 | 4095 | 4105 | 4105 | 4095 | 3052 |
| 496 | 20231204 | 130700 | 8040948140 | 4120 | 4095 | 4120 | 4095 | 973 |
| 497 | 20231204 | 130600 | 8036962705 | 4095 | 4100 | 4100 | 4095 | 684 |
| 498 | 20231204 | 130500 | 8034159770 | 4100 | 4130 | 4140 | 4100 | 6838 |
| 499 | 20231204 | 130400 | 8005985940 | 4130 | 4115 | 4130 | 4095 | 2063 |
| 500 | 20231204 | 130300 | 7997479260 | 4095 | 4095 | 4115 | 4095 | 1573 |
| 501 | 20231204 | 130200 | 7991035690 | 4100 | 4095 | 4100 | 4095 | 265 |
| 502 | 20231204 | 130100 | 7989949760 | 4115 | 4095 | 4115 | 4095 | 448 |
| 503 | 20231204 | 130000 | 7988115100 | 4095 | 4095 | 4115 | 4095 | 414 |
| 504 | 20231204 | 125900 | 7986416520 | 4115 | 4110 | 4115 | 4095 | 3986 |
| 505 | 20231204 | 125800 | 7970063940 | 4115 | 4125 | 4135 | 4115 | 4968 |
| 506 | 20231204 | 125700 | 7949587790 | 4125 | 4095 | 4145 | 4095 | 4071 |
| 507 | 20231204 | 125600 | 7932804745 | 4095 | 4085 | 4105 | 4085 | 2211 |
| 508 | 20231204 | 125500 | 7923759640 | 4085 | 4070 | 4085 | 4070 | 527 |
| 509 | 20231204 | 125400 | 7921610345 | 4070 | 4065 | 4070 | 4060 | 2193 |
| 510 | 20231204 | 125300 | 7912705285 | 4065 | 4075 | 4080 | 4060 | 2941 |
| 511 | 20231204 | 125200 | 7900750490 | 4080 | 4095 | 4100 | 4050 | 21354 |
| 512 | 20231204 | 125100 | 7813862295 | 4095 | 4095 | 4100 | 4095 | 2826 |
| 513 | 20231204 | 125000 | 7802281425 | 4095 | 4100 | 4115 | 4090 | 4915 |
| 514 | 20231204 | 124900 | 7782133660 | 4095 | 4085 | 4115 | 4080 | 5228 |
| 515 | 20231204 | 124800 | 7760696390 | 4080 | 4110 | 4110 | 4080 | 14765 |
| 516 | 20231204 | 124700 | 7700194950 | 4110 | 4135 | 4135 | 4105 | 11280 |
| 517 | 20231204 | 124600 | 7653707720 | 4135 | 4140 | 4145 | 4135 | 3294 |
| 518 | 20231204 | 124500 | 7640077680 | 4145 | 4160 | 4160 | 4145 | 3440 |
| 519 | 20231204 | 124400 | 7625801545 | 4170 | 4180 | 4180 | 4155 | 6486 |
| 520 | 20231204 | 124300 | 7598790655 | 4185 | 4185 | 4195 | 4185 | 2876 |
| 521 | 20231204 | 124200 | 7586743340 | 4185 | 4160 | 4185 | 4160 | 443 |
| 522 | 20231204 | 124100 | 7584893280 | 4160 | 4175 | 4175 | 4160 | 5042 |
| 523 | 20231204 | 124000 | 7563882880 | 4175 | 4185 | 4185 | 4170 | 1875 |
| 524 | 20231204 | 123900 | 7556054385 | 4185 | 4180 | 4185 | 4180 | 689 |
| 525 | 20231204 | 123800 | 7553172785 | 4185 | 4190 | 4190 | 4180 | 291 |
| 526 | 20231204 | 123700 | 7551954620 | 4190 | 4195 | 4195 | 4190 | 7787 |
| 527 | 20231204 | 123600 | 7519299075 | 4195 | 4185 | 4230 | 4185 | 4779 |
| 528 | 20231204 | 123500 | 7499187670 | 4185 | 4170 | 4190 | 4170 | 8376 |
| 529 | 20231204 | 123400 | 7464166750 | 4170 | 4140 | 4180 | 4135 | 10913 |
| 530 | 20231204 | 123300 | 7418828560 | 4140 | 4160 | 4180 | 4140 | 9670 |
| 531 | 20231204 | 123200 | 7378690715 | 4160 | 4165 | 4185 | 4155 | 19879 |
| 532 | 20231204 | 123100 | 7296010060 | 4165 | 4180 | 4185 | 4165 | 11882 |
| 533 | 20231204 | 123000 | 7246389425 | 4180 | 4190 | 4195 | 4180 | 11172 |
| 534 | 20231204 | 122900 | 7199611600 | 4195 | 4200 | 4200 | 4195 | 12258 |
| 535 | 20231204 | 122800 | 7148166140 | 4200 | 4205 | 4210 | 4200 | 4653 |
| 536 | 20231204 | 122700 | 7128601345 | 4210 | 4215 | 4220 | 4205 | 8328 |
| 537 | 20231204 | 122600 | 7093566025 | 4215 | 4220 | 4230 | 4210 | 4009 |
| 538 | 20231204 | 122500 | 7076671175 | 4235 | 4210 | 4235 | 4205 | 6763 |
| 539 | 20231204 | 122400 | 7048150650 | 4210 | 4215 | 4220 | 4205 | 12842 |
| 540 | 20231204 | 122300 | 6994032355 | 4215 | 4225 | 4225 | 4215 | 5918 |
| 541 | 20231204 | 122200 | 6969057230 | 4225 | 4240 | 4240 | 4225 | 6635 |
| 542 | 20231204 | 122100 | 6940962990 | 4240 | 4250 | 4255 | 4240 | 8217 |
| 543 | 20231204 | 122000 | 6906088505 | 4240 | 4240 | 4260 | 4220 | 15365 |
| 544 | 20231204 | 121900 | 6841001895 | 4240 | 4265 | 4270 | 4235 | 9336 |
| 545 | 20231204 | 121800 | 6801325250 | 4265 | 4275 | 4275 | 4260 | 4355 |
| 546 | 20231204 | 121700 | 6782739030 | 4275 | 4260 | 4280 | 4255 | 11987 |
| 547 | 20231204 | 121600 | 6731575530 | 4260 | 4255 | 4260 | 4235 | 17448 |
| 548 | 20231204 | 121500 | 6657504645 | 4255 | 4290 | 4295 | 4255 | 32246 |
| 549 | 20231204 | 121400 | 6519786675 | 4290 | 4335 | 4335 | 4290 | 51988 |
| 550 | 20231204 | 121300 | 6295197370 | 4335 | 4310 | 4335 | 4305 | 22500 |
| 551 | 20231204 | 121200 | 6197908920 | 4310 | 4315 | 4335 | 4300 | 49331 |
| 552 | 20231204 | 121100 | 5984521640 | 4315 | 4310 | 4325 | 4300 | 35599 |
| 553 | 20231204 | 121000 | 5830855225 | 4315 | 4285 | 4315 | 4285 | 17283 |
| 554 | 20231204 | 120900 | 5756450770 | 4290 | 4295 | 4300 | 4280 | 13939 |
| 555 | 20231204 | 120800 | 5696627340 | 4290 | 4275 | 4295 | 4265 | 18080 |
| 556 | 20231204 | 120700 | 5619188515 | 4275 | 4275 | 4285 | 4260 | 12218 |
| 557 | 20231204 | 120600 | 5566973685 | 4275 | 4245 | 4275 | 4245 | 14162 |
| 558 | 20231204 | 120500 | 5506675565 | 4255 | 4295 | 4295 | 4245 | 25928 |
| 559 | 20231204 | 120400 | 5396358730 | 4295 | 4305 | 4315 | 4250 | 46777 |
| 560 | 20231204 | 120300 | 5195981950 | 4315 | 4290 | 4315 | 4285 | 79026 |
| 561 | 20231204 | 120200 | 4855975450 | 4290 | 4295 | 4300 | 4285 | 24283 |
| 562 | 20231204 | 120100 | 4751652095 | 4300 | 4290 | 4300 | 4285 | 19018 |
| 563 | 20231204 | 120000 | 4669995910 | 4290 | 4295 | 4295 | 4285 | 13560 |
| 564 | 20231204 | 115900 | 4611827505 | 4295 | 4280 | 4295 | 4265 | 20026 |
| 565 | 20231204 | 115800 | 4525960070 | 4285 | 4275 | 4285 | 4265 | 13148 |
| 566 | 20231204 | 115700 | 4469774720 | 4275 | 4285 | 4285 | 4265 | 18883 |
| 567 | 20231204 | 115600 | 4389114895 | 4280 | 4280 | 4300 | 4270 | 50232 |
| 568 | 20231204 | 115500 | 4173552150 | 4280 | 4260 | 4290 | 4250 | 56173 |
| 569 | 20231204 | 115400 | 3933760750 | 4260 | 4225 | 4260 | 4225 | 54732 |
| 570 | 20231204 | 115300 | 3701343525 | 4230 | 4200 | 4240 | 4190 | 43327 |
| 571 | 20231204 | 115200 | 3518572015 | 4190 | 4185 | 4200 | 4185 | 5627 |
| 572 | 20231204 | 115100 | 3494962555 | 4195 | 4190 | 4200 | 4185 | 11655 |
| 573 | 20231204 | 115000 | 3446079995 | 4195 | 4175 | 4195 | 4175 | 6208 |
| 574 | 20231204 | 114900 | 3420067485 | 4180 | 4165 | 4185 | 4165 | 2261 |
| 575 | 20231204 | 114800 | 3410616730 | 4180 | 4185 | 4185 | 4165 | 2777 |
| 576 | 20231204 | 114700 | 3399019685 | 4185 | 4185 | 4185 | 4170 | 7942 |
| 577 | 20231204 | 114600 | 3365849190 | 4185 | 4160 | 4185 | 4155 | 5676 |
| 578 | 20231204 | 114500 | 3342211705 | 4160 | 4180 | 4180 | 4160 | 7287 |
| 579 | 20231204 | 114400 | 3311842320 | 4180 | 4180 | 4180 | 4180 | 0 |
| 580 | 20231204 | 114300 | 3311842320 | 4180 | 4180 | 4180 | 4180 | 11 |
| 581 | 20231204 | 114200 | 3311796340 | 4185 | 4170 | 4185 | 4170 | 1016 |
| 582 | 20231204 | 114100 | 3307545575 | 4165 | 4175 | 4175 | 4165 | 3184 |
| 583 | 20231204 | 114000 | 3294260600 | 4180 | 4180 | 4180 | 4175 | 475 |
| 584 | 20231204 | 113900 | 3292275105 | 4180 | 4175 | 4180 | 4175 | 143 |
| 585 | 20231204 | 113800 | 3291677930 | 4180 | 4180 | 4180 | 4175 | 2123 |
| 586 | 20231204 | 113700 | 3282808680 | 4185 | 4195 | 4195 | 4180 | 175 |
| 587 | 20231204 | 113600 | 3282076965 | 4195 | 4195 | 4195 | 4185 | 1187 |
| 588 | 20231204 | 113500 | 3277098850 | 4195 | 4180 | 4195 | 4180 | 1788 |
| 589 | 20231204 | 113400 | 3269621090 | 4190 | 4190 | 4190 | 4180 | 1533 |
| 590 | 20231204 | 113300 | 3263207540 | 4190 | 4175 | 4190 | 4175 | 1410 |
| 591 | 20231204 | 113200 | 3257308430 | 4175 | 4175 | 4175 | 4165 | 105 |
| 592 | 20231204 | 113100 | 3256870620 | 4165 | 4165 | 4165 | 4165 | 304 |
| 593 | 20231204 | 113000 | 3255604460 | 4165 | 4165 | 4165 | 4165 | 71 |
| 594 | 20231204 | 112900 | 3255308745 | 4165 | 4170 | 4170 | 4160 | 2458 |
| 595 | 20231204 | 112800 | 3245078420 | 4170 | 4175 | 4180 | 4170 | 2259 |
| 596 | 20231204 | 112700 | 3235651110 | 4180 | 4175 | 4180 | 4175 | 780 |
| 597 | 20231204 | 112600 | 3232394450 | 4180 | 4180 | 4180 | 4180 | 457 |
| 598 | 20231204 | 112500 | 3230484190 | 4180 | 4180 | 4185 | 4180 | 418 |
| 599 | 20231204 | 112400 | 3228736140 | 4180 | 4175 | 4185 | 4170 | 631 |
| 600 | 20231204 | 112300 | 3226101700 | 4175 | 4185 | 4185 | 4175 | 2079 |
| 601 | 20231204 | 112200 | 3217413210 | 4185 | 4190 | 4190 | 4185 | 2402 |
| 602 | 20231204 | 112100 | 3207358835 | 4190 | 4195 | 4195 | 4190 | 860 |
| 603 | 20231204 | 112000 | 3203754960 | 4195 | 4200 | 4200 | 4185 | 903 |
| 604 | 20231204 | 111900 | 3199965690 | 4200 | 4180 | 4200 | 4180 | 2737 |
| 605 | 20231204 | 111800 | 3188481165 | 4185 | 4175 | 4185 | 4170 | 4204 |
| 606 | 20231204 | 111700 | 3170913565 | 4170 | 4165 | 4170 | 4160 | 1292 |
| 607 | 20231204 | 111600 | 3165529945 | 4165 | 4165 | 4165 | 4160 | 758 |
| 608 | 20231204 | 111500 | 3162375375 | 4160 | 4165 | 4165 | 4160 | 251 |
| 609 | 20231204 | 111400 | 3161330965 | 4165 | 4160 | 4165 | 4160 | 2407 |
| 610 | 20231204 | 111300 | 3151317550 | 4160 | 4160 | 4170 | 4160 | 5624 |
| 611 | 20231204 | 111200 | 3127920380 | 4160 | 4175 | 4185 | 4160 | 1798 |
| 612 | 20231204 | 111100 | 3120428815 | 4180 | 4170 | 4180 | 4165 | 1303 |
| 613 | 20231204 | 111000 | 3114999515 | 4170 | 4170 | 4180 | 4170 | 148 |
| 614 | 20231204 | 110900 | 3114382345 | 4170 | 4175 | 4175 | 4165 | 2528 |
| 615 | 20231204 | 110800 | 3103849195 | 4175 | 4170 | 4175 | 4165 | 997 |
| 616 | 20231204 | 110700 | 3099693210 | 4175 | 4185 | 4185 | 4165 | 16189 |
| 617 | 20231204 | 110600 | 3032081730 | 4185 | 4190 | 4190 | 4180 | 1184 |
| 618 | 20231204 | 110500 | 3027126420 | 4190 | 4195 | 4195 | 4190 | 1838 |
| 619 | 20231204 | 110400 | 3019423740 | 4200 | 4175 | 4205 | 4175 | 1873 |
| 620 | 20231204 | 110300 | 3011554090 | 4175 | 4215 | 4215 | 4170 | 5132 |
| 621 | 20231204 | 110200 | 2989994490 | 4220 | 4190 | 4220 | 4165 | 10782 |
| 622 | 20231204 | 110100 | 2944660650 | 4195 | 4160 | 4200 | 4160 | 3406 |
| 623 | 20231204 | 110000 | 2930420680 | 4160 | 4140 | 4160 | 4135 | 289 |
| 624 | 20231204 | 105900 | 2929220940 | 4135 | 4155 | 4155 | 4135 | 5881 |
| 625 | 20231204 | 105800 | 2904854525 | 4155 | 4160 | 4160 | 4155 | 4625 |
| 626 | 20231204 | 105700 | 2885620005 | 4160 | 4175 | 4175 | 4160 | 4825 |
| 627 | 20231204 | 105600 | 2865513010 | 4175 | 4175 | 4185 | 4175 | 8377 |
| 628 | 20231204 | 105500 | 2830538355 | 4175 | 4185 | 4190 | 4170 | 3775 |
| 629 | 20231204 | 105400 | 2814767235 | 4190 | 4210 | 4215 | 4185 | 10885 |
| 630 | 20231204 | 105300 | 2769057440 | 4215 | 4215 | 4225 | 4210 | 19001 |
| 631 | 20231204 | 105200 | 2688870905 | 4220 | 4190 | 4220 | 4190 | 29975 |
| 632 | 20231204 | 105100 | 2562970550 | 4190 | 4185 | 4190 | 4180 | 3501 |
| 633 | 20231204 | 105000 | 2548330145 | 4190 | 4180 | 4190 | 4180 | 9345 |
| 634 | 20231204 | 104900 | 2509236190 | 4180 | 4165 | 4180 | 4165 | 4808 |
| 635 | 20231204 | 104800 | 2489182240 | 4165 | 4175 | 4190 | 4165 | 4208 |
| 636 | 20231204 | 104700 | 2471626925 | 4185 | 4180 | 4190 | 4170 | 16485 |
| 637 | 20231204 | 104600 | 2402699280 | 4180 | 4160 | 4180 | 4160 | 7275 |
| 638 | 20231204 | 104500 | 2372371145 | 4160 | 4140 | 4160 | 4140 | 4154 |
| 639 | 20231204 | 104400 | 2355128140 | 4130 | 4135 | 4140 | 4125 | 1086 |
| 640 | 20231204 | 104300 | 2350642645 | 4135 | 4125 | 4135 | 4125 | 4273 |
| 641 | 20231204 | 104200 | 2332994300 | 4120 | 4110 | 4120 | 4100 | 2454 |
| 642 | 20231204 | 104100 | 2322909900 | 4110 | 4115 | 4115 | 4110 | 716 |
| 643 | 20231204 | 104000 | 2319966315 | 4115 | 4110 | 4120 | 4110 | 698 |
| 644 | 20231204 | 103900 | 2317096355 | 4095 | 4090 | 4095 | 4090 | 379 |
| 645 | 20231204 | 103800 | 2315545850 | 4095 | 4110 | 4110 | 4095 | 1262 |
| 646 | 20231204 | 103700 | 2310374650 | 4110 | 4090 | 4110 | 4090 | 3720 |
| 647 | 20231204 | 103600 | 2295115615 | 4090 | 4090 | 4090 | 4090 | 1166 |
| 648 | 20231204 | 103500 | 2290346675 | 4090 | 4100 | 4100 | 4085 | 3050 |
| 649 | 20231204 | 103400 | 2277859565 | 4105 | 4105 | 4110 | 4100 | 1756 |
| 650 | 20231204 | 103300 | 2270650770 | 4105 | 4095 | 4110 | 4095 | 1043 |
| 651 | 20231204 | 103200 | 2266364895 | 4085 | 4080 | 4110 | 4080 | 571 |
| 652 | 20231204 | 103100 | 2264032870 | 4080 | 4080 | 4100 | 4075 | 1630 |
| 653 | 20231204 | 103000 | 2257372190 | 4095 | 4065 | 4095 | 4065 | 1795 |
| 654 | 20231204 | 102900 | 2250067655 | 4070 | 4100 | 4100 | 4070 | 2009 |
| 655 | 20231204 | 102800 | 2241857920 | 4100 | 4100 | 4115 | 4100 | 2824 |
| 656 | 20231204 | 102700 | 2230279490 | 4100 | 4120 | 4120 | 4100 | 4588 |
| 657 | 20231204 | 102600 | 2211443795 | 4110 | 4120 | 4130 | 4110 | 3860 |
| 658 | 20231204 | 102500 | 2195552275 | 4120 | 4125 | 4130 | 4120 | 4195 |
| 659 | 20231204 | 102400 | 2178268490 | 4125 | 4125 | 4130 | 4120 | 1228 |
| 660 | 20231204 | 102300 | 2173205340 | 4125 | 4125 | 4130 | 4125 | 3399 |
| 661 | 20231204 | 102200 | 2159183220 | 4125 | 4135 | 4135 | 4125 | 4228 |
| 662 | 20231204 | 102100 | 2141718070 | 4140 | 4175 | 4175 | 4140 | 7268 |
| 663 | 20231204 | 102000 | 2111515440 | 4175 | 4160 | 4175 | 4160 | 7723 |
| 664 | 20231204 | 101900 | 2079305775 | 4160 | 4170 | 4170 | 4160 | 1017 |
| 665 | 20231204 | 101800 | 2075069200 | 4170 | 4170 | 4170 | 4155 | 2777 |
| 666 | 20231204 | 101700 | 2063513500 | 4170 | 4155 | 4175 | 4120 | 13372 |
| 667 | 20231204 | 101600 | 2007842220 | 4155 | 4130 | 4160 | 4120 | 5685 |
| 668 | 20231204 | 101500 | 1984292385 | 4130 | 4145 | 4150 | 4120 | 2778 |
| 669 | 20231204 | 101400 | 1972813950 | 4150 | 4145 | 4150 | 4135 | 2242 |
| 670 | 20231204 | 101300 | 1963529210 | 4145 | 4165 | 4165 | 4145 | 4942 |
| 671 | 20231204 | 101200 | 1942961020 | 4170 | 4160 | 4170 | 4145 | 4228 |
| 672 | 20231204 | 101100 | 1925352950 | 4150 | 4140 | 4175 | 4135 | 3221 |
| 673 | 20231204 | 101000 | 1911963225 | 4145 | 4150 | 4155 | 4145 | 4562 |
| 674 | 20231204 | 100900 | 1893040955 | 4150 | 4170 | 4170 | 4150 | 3539 |
| 675 | 20231204 | 100800 | 1878303635 | 4170 | 4160 | 4175 | 4160 | 8552 |
| 676 | 20231204 | 100700 | 1842644820 | 4160 | 4160 | 4165 | 4155 | 4928 |
| 677 | 20231204 | 100600 | 1822139685 | 4160 | 4135 | 4160 | 4135 | 4924 |
| 678 | 20231204 | 100500 | 1801725530 | 4130 | 4120 | 4140 | 4120 | 2082 |
| 679 | 20231204 | 100400 | 1793132775 | 4125 | 4145 | 4145 | 4120 | 12000 |
| 680 | 20231204 | 100300 | 1743466680 | 4150 | 4155 | 4160 | 4140 | 7197 |
| 681 | 20231204 | 100200 | 1713591115 | 4155 | 4170 | 4170 | 4150 | 14757 |
| 682 | 20231204 | 100100 | 1652265940 | 4170 | 4180 | 4185 | 4160 | 10428 |
| 683 | 20231204 | 100000 | 1608809220 | 4170 | 4165 | 4195 | 4160 | 50840 |
| 684 | 20231204 | 095900 | 1396283460 | 4165 | 4150 | 4165 | 4150 | 14935 |
| 685 | 20231204 | 095800 | 1334180940 | 4160 | 4165 | 4200 | 4140 | 26971 |
| 686 | 20231204 | 095700 | 1221972210 | 4170 | 4090 | 4180 | 4090 | 31318 |
| 687 | 20231204 | 095600 | 1092560275 | 4080 | 4100 | 4100 | 4080 | 2663 |
| 688 | 20231204 | 095500 | 1081687585 | 4100 | 4095 | 4100 | 4095 | 1179 |
| 689 | 20231204 | 095400 | 1076858145 | 4095 | 4080 | 4095 | 4080 | 3203 |
| 690 | 20231204 | 095300 | 1063756300 | 4075 | 4075 | 4080 | 4065 | 2635 |
| 691 | 20231204 | 095200 | 1053023265 | 4075 | 4070 | 4075 | 4070 | 1928 |
| 692 | 20231204 | 095100 | 1045176065 | 4070 | 4080 | 4080 | 4070 | 1176 |
| 693 | 20231204 | 095000 | 1040381835 | 4075 | 4080 | 4080 | 4075 | 2355 |
| 694 | 20231204 | 094900 | 1030778390 | 4080 | 4085 | 4085 | 4080 | 1598 |
| 695 | 20231204 | 094800 | 1024251350 | 4085 | 4085 | 4095 | 4085 | 1033 |
| 696 | 20231204 | 094700 | 1020030605 | 4080 | 4100 | 4100 | 4080 | 2574 |
| 697 | 20231204 | 094600 | 1009481745 | 4080 | 4100 | 4100 | 4080 | 2377 |
| 698 | 20231204 | 094500 | 999773375 | 4100 | 4110 | 4110 | 4095 | 8936 |
| 699 | 20231204 | 094400 | 963114615 | 4110 | 4090 | 4110 | 4080 | 15248 |
| 700 | 20231204 | 094300 | 900588080 | 4090 | 4070 | 4090 | 4070 | 14302 |
| 701 | 20231204 | 094200 | 842281185 | 4070 | 4045 | 4070 | 4045 | 7089 |
| 702 | 20231204 | 094100 | 813448405 | 4045 | 4045 | 4060 | 4045 | 659 |
| 703 | 20231204 | 094000 | 810782735 | 4045 | 4045 | 4050 | 4045 | 1573 |
| 704 | 20231204 | 093900 | 804419925 | 4030 | 4030 | 4030 | 4025 | 1252 |
| 705 | 20231204 | 093800 | 799375075 | 4030 | 4030 | 4030 | 4030 | 4176 |
| 706 | 20231204 | 093700 | 782545795 | 4030 | 4030 | 4040 | 4025 | 648 |
| 707 | 20231204 | 093600 | 779931635 | 4030 | 4045 | 4045 | 4025 | 1823 |
| 708 | 20231204 | 093500 | 772576430 | 4040 | 4045 | 4045 | 4040 | 405 |
| 709 | 20231204 | 093400 | 770939840 | 4045 | 4040 | 4045 | 4040 | 508 |
| 710 | 20231204 | 093300 | 768887395 | 4045 | 4050 | 4050 | 4040 | 1472 |
| 711 | 20231204 | 093200 | 762934055 | 4045 | 4060 | 4060 | 4045 | 578 |
| 712 | 20231204 | 093100 | 760590650 | 4055 | 4065 | 4065 | 4040 | 1724 |
| 713 | 20231204 | 093000 | 753608500 | 4055 | 4075 | 4075 | 4055 | 1445 |
| 714 | 20231204 | 092900 | 747734155 | 4075 | 4070 | 4085 | 4070 | 8124 |
| 715 | 20231204 | 092800 | 714612180 | 4075 | 4065 | 4080 | 4065 | 5387 |
| 716 | 20231204 | 092700 | 692674865 | 4065 | 4060 | 4070 | 4055 | 4289 |
| 717 | 20231204 | 092600 | 675244925 | 4060 | 4040 | 4060 | 4040 | 4671 |
| 718 | 20231204 | 092500 | 656338690 | 4040 | 4040 | 4040 | 4025 | 2513 |
| 719 | 20231204 | 092400 | 646205985 | 4040 | 4040 | 4045 | 4040 | 2254 |
| 720 | 20231204 | 092300 | 637092835 | 4045 | 4045 | 4050 | 4045 | 1385 |
| 721 | 20231204 | 092200 | 631487900 | 4040 | 4025 | 4045 | 4025 | 1219 |
| 722 | 20231204 | 092100 | 626576400 | 4025 | 4025 | 4030 | 4020 | 1315 |
| 723 | 20231204 | 092000 | 621285620 | 4025 | 4060 | 4065 | 4025 | 23505 |
| 724 | 20231204 | 091900 | 526122505 | 4060 | 4030 | 4065 | 4030 | 13191 |
| 725 | 20231204 | 091800 | 472665205 | 4040 | 4025 | 4040 | 4015 | 6178 |
| 726 | 20231204 | 091700 | 447774550 | 4030 | 3985 | 4030 | 3985 | 2592 |
| 727 | 20231204 | 091600 | 437367425 | 4000 | 3985 | 4000 | 3975 | 6375 |
| 728 | 20231204 | 091500 | 411913565 | 3985 | 3980 | 3995 | 3980 | 396 |
| 729 | 20231204 | 091400 | 410335025 | 3980 | 4000 | 4000 | 3980 | 6718 |
| 730 | 20231204 | 091300 | 383563995 | 3995 | 4015 | 4025 | 3995 | 9024 |
| 731 | 20231204 | 091200 | 347423505 | 4015 | 4025 | 4025 | 4015 | 2676 |
| 732 | 20231204 | 091100 | 336675405 | 4025 | 4035 | 4035 | 4020 | 3040 |
| 733 | 20231204 | 091000 | 324438705 | 4030 | 4040 | 4040 | 4030 | 1186 |
| 734 | 20231204 | 090900 | 319651455 | 4040 | 4035 | 4040 | 4035 | 930 |
| 735 | 20231204 | 090800 | 315894670 | 4035 | 4035 | 4035 | 4025 | 1585 |
| 736 | 20231204 | 090700 | 309503545 | 4035 | 4045 | 4045 | 4035 | 2193 |
| 737 | 20231204 | 090600 | 300640495 | 4045 | 4030 | 4055 | 4025 | 2552 |
| 738 | 20231204 | 090500 | 290326335 | 4030 | 4020 | 4030 | 4020 | 2302 |
| 739 | 20231204 | 090400 | 281059695 | 4015 | 4040 | 4050 | 4010 | 5173 |
| 740 | 20231204 | 090300 | 260222265 | 4045 | 3955 | 4045 | 3955 | 7254 |
| 741 | 20231204 | 090200 | 231367510 | 3955 | 3955 | 3985 | 3920 | 14366 |
| 742 | 20231204 | 090100 | 174597725 | 3965 | 4040 | 4055 | 3960 | 19336 |
| 743 | 20231204 | 090000 | 97261950 | 4040 | 4100 | 4110 | 4020 | 23073 |