KissMeData/417310/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	213500	156755815	4850	4850	4850	4850	2376
3	20241004	213400	156755815	4850	4850	4850	4850	0
4	20241004	213300	156755815	4850	4850	4850	4850	0
5	20241004	213200	156755815	4850	4850	4850	4850	0
6	20241004	213100	156755815	4850	4850	4850	4850	0
7	20241004	213000	156755815	4850	4850	4850	4850	0
8	20241004	212900	156755815	4850	4850	4850	4850	0
9	20241004	212800	156755815	4850	4850	4850	4850	0
10	20241004	212700	156755815	4850	4850	4850	4850	0
11	20241004	212600	156755815	4850	4850	4850	4850	0
12	20241004	212500	156755815	4850	4850	4850	4850	0
13	20241004	212400	156755815	4850	4850	4850	4850	0
14	20241004	212300	156755815	4850	4850	4850	4850	0
15	20241004	212200	156755815	4850	4850	4850	4850	0
16	20241004	212100	156755815	4850	4850	4850	4850	0
17	20241004	212000	156755815	4850	4850	4850	4850	0
18	20241004	211900	156755815	4850	4850	4850	4850	0
19	20241004	211800	156755815	4850	4850	4850	4850	0
20	20241004	211700	156755815	4850	4850	4850	4850	0
21	20241004	211600	156755815	4850	4850	4850	4850	0
22	20241004	211500	156755815	4850	4850	4850	4850	0
23	20241004	211400	156755815	4850	4850	4850	4850	0
24	20241004	211300	156755815	4850	4850	4850	4850	0
25	20241004	211200	156755815	4850	4850	4850	4850	0
26	20241004	211100	156755815	4850	4850	4850	4850	0
27	20241004	211000	156755815	4850	4850	4850	4850	0
28	20241004	210900	156755815	4850	4850	4850	4850	0
29	20241004	210800	156755815	4850	4850	4850	4850	0
30	20241004	210700	156755815	4850	4850	4850	4850	0
31	20241004	210600	156755815	4850	4850	4850	4850	0
32	20241004	210500	156755815	4850	4850	4850	4850	2376
33	20241004	210400	156755815	4850	4850	4850	4850	0
34	20241004	210300	156755815	4850	4850	4850	4850	0
35	20241004	210200	156755815	4850	4850	4850	4850	0
36	20241004	210100	156755815	4850	4850	4850	4850	0
37	20241004	210000	156755815	4850	4850	4850	4850	0
38	20241004	205900	156755815	4850	4850	4850	4850	0
39	20241004	205800	156755815	4850	4850	4850	4850	0
40	20241004	205700	156755815	4850	4850	4850	4850	0
41	20241004	205600	156755815	4850	4850	4850	4850	0
42	20241004	205500	156755815	4850	4850	4850	4850	0
43	20241004	205400	156755815	4850	4850	4850	4850	0
44	20241004	205300	156755815	4850	4850	4850	4850	0
45	20241004	205200	156755815	4850	4850	4850	4850	0
46	20241004	205100	156755815	4850	4850	4850	4850	0
47	20241004	205000	156755815	4850	4850	4850	4850	0
48	20241004	204900	156755815	4850	4850	4850	4850	0
49	20241004	204800	156755815	4850	4850	4850	4850	0
50	20241004	204700	156755815	4850	4850	4850	4850	0
51	20241004	204600	156755815	4850	4850	4850	4850	0
52	20241004	204500	156755815	4850	4850	4850	4850	0
53	20241004	204400	156755815	4850	4850	4850	4850	0
54	20241004	204300	156755815	4850	4850	4850	4850	0
55	20241004	204200	156755815	4850	4850	4850	4850	0
56	20241004	204100	156755815	4850	4850	4850	4850	0
57	20241004	204000	156755815	4850	4850	4850	4850	0
58	20241004	203900	156755815	4850	4850	4850	4850	0
59	20241004	203800	156755815	4850	4850	4850	4850	0
60	20241004	203700	156755815	4850	4850	4850	4850	0
61	20241004	203600	156755815	4850	4850	4850	4850	0
62	20241004	203500	156755815	4850	4850	4850	4850	2376
63	20241004	203400	156755815	4850	4850	4850	4850	0
64	20241004	203300	156755815	4850	4850	4850	4850	0
65	20241004	203200	156755815	4850	4850	4850	4850	0
66	20241004	203100	156755815	4850	4850	4850	4850	0
67	20241004	203000	156755815	4850	4850	4850	4850	0
68	20241004	202900	156755815	4850	4850	4850	4850	0
69	20241004	202800	156755815	4850	4850	4850	4850	0
70	20241004	202700	156755815	4850	4850	4850	4850	0
71	20241004	202600	156755815	4850	4850	4850	4850	0
72	20241004	202500	156755815	4850	4850	4850	4850	0
73	20241004	202400	156755815	4850	4850	4850	4850	0
74	20241004	202300	156755815	4850	4850	4850	4850	0
75	20241004	202200	156755815	4850	4850	4850	4850	0
76	20241004	202100	156755815	4850	4850	4850	4850	0
77	20241004	202000	156755815	4850	4850	4850	4850	0
78	20241004	201900	156755815	4850	4850	4850	4850	0
79	20241004	201800	156755815	4850	4850	4850	4850	0
80	20241004	201700	156755815	4850	4850	4850	4850	0
81	20241004	201600	156755815	4850	4850	4850	4850	0
82	20241004	201500	156755815	4850	4850	4850	4850	0
83	20241004	201400	156755815	4850	4850	4850	4850	0
84	20241004	201300	156755815	4850	4850	4850	4850	0
85	20241004	201200	156755815	4850	4850	4850	4850	0
86	20241004	201100	156755815	4850	4850	4850	4850	0
87	20241004	201000	156755815	4850	4850	4850	4850	0
88	20241004	200900	156755815	4850	4850	4850	4850	0
89	20241004	200800	156755815	4850	4850	4850	4850	0
90	20241004	200700	156755815	4850	4850	4850	4850	0
91	20241004	200600	156755815	4850	4850	4850	4850	0
92	20241004	200500	156755815	4850	4850	4850	4850	2376
93	20241004	200400	156755815	4850	4850	4850	4850	0
94	20241004	200300	156755815	4850	4850	4850	4850	0
95	20241004	200200	156755815	4850	4850	4850	4850	0
96	20241004	200100	156755815	4850	4850	4850	4850	0
97	20241004	200000	156755815	4850	4850	4850	4850	0
98	20241004	195900	156755815	4850	4850	4850	4850	0
99	20241004	195800	156755815	4850	4850	4850	4850	0
100	20241004	195700	156755815	4850	4850	4850	4850	0
101	20241004	195600	156755815	4850	4850	4850	4850	0
102	20241004	195500	156755815	4850	4850	4850	4850	0
103	20241004	195400	156755815	4850	4850	4850	4850	0
104	20241004	195300	156755815	4850	4850	4850	4850	0
105	20241004	195200	156755815	4850	4850	4850	4850	0
106	20241004	195100	156755815	4850	4850	4850	4850	0
107	20241004	195000	156755815	4850	4850	4850	4850	0
108	20241004	194900	156755815	4850	4850	4850	4850	0
109	20241004	194800	156755815	4850	4850	4850	4850	0
110	20241004	194700	156755815	4850	4850	4850	4850	0
111	20241004	194600	156755815	4850	4850	4850	4850	0
112	20241004	194500	156755815	4850	4850	4850	4850	0
113	20241004	194400	156755815	4850	4850	4850	4850	0
114	20241004	194300	156755815	4850	4850	4850	4850	0
115	20241004	194200	156755815	4850	4850	4850	4850	0
116	20241004	194100	156755815	4850	4850	4850	4850	0
117	20241004	194000	156755815	4850	4850	4850	4850	0
118	20241004	193900	156755815	4850	4850	4850	4850	0
119	20241004	193800	156755815	4850	4850	4850	4850	0
120	20241004	193700	156755815	4850	4850	4850	4850	0
121	20241004	193600	156755815	4850	4850	4850	4850	0
122	20241004	193500	156755815	4850	4850	4850	4850	2376
123	20241004	193400	156755815	4850	4850	4850	4850	0
124	20241004	193300	156755815	4850	4850	4850	4850	0
125	20241004	193200	156755815	4850	4850	4850	4850	0
126	20241004	193100	156755815	4850	4850	4850	4850	0
127	20241004	193000	156755815	4850	4850	4850	4850	0
128	20241004	192900	156755815	4850	4850	4850	4850	0
129	20241004	192800	156755815	4850	4850	4850	4850	0
130	20241004	192700	156755815	4850	4850	4850	4850	0
131	20241004	192600	156755815	4850	4850	4850	4850	0
132	20241004	192500	156755815	4850	4850	4850	4850	0
133	20241004	192400	156755815	4850	4850	4850	4850	0
134	20241004	192300	156755815	4850	4850	4850	4850	0
135	20241004	192200	156755815	4850	4850	4850	4850	0
136	20241004	192100	156755815	4850	4850	4850	4850	0
137	20241004	192000	156755815	4850	4850	4850	4850	0
138	20241004	191900	156755815	4850	4850	4850	4850	0
139	20241004	191800	156755815	4850	4850	4850	4850	0
140	20241004	191700	156755815	4850	4850	4850	4850	0
141	20241004	191600	156755815	4850	4850	4850	4850	0
142	20241004	191500	156755815	4850	4850	4850	4850	0
143	20241004	191400	156755815	4850	4850	4850	4850	0
144	20241004	191300	156755815	4850	4850	4850	4850	0
145	20241004	191200	156755815	4850	4850	4850	4850	0
146	20241004	191100	156755815	4850	4850	4850	4850	0
147	20241004	191000	156755815	4850	4850	4850	4850	0
148	20241004	190900	156755815	4850	4850	4850	4850	0
149	20241004	190800	156755815	4850	4850	4850	4850	0
150	20241004	190700	156755815	4850	4850	4850	4850	0
151	20241004	190600	156755815	4850	4850	4850	4850	0
152	20241004	190500	156755815	4850	4850	4850	4850	2376
153	20241004	190400	156755815	4850	4850	4850	4850	0
154	20241004	190300	156755815	4850	4850	4850	4850	0
155	20241004	190200	156755815	4850	4850	4850	4850	0
156	20241004	190100	156755815	4850	4850	4850	4850	0
157	20241004	190000	156755815	4850	4850	4850	4850	0
158	20241004	185900	156755815	4850	4850	4850	4850	0
159	20241004	185800	156755815	4850	4850	4850	4850	0
160	20241004	185700	156755815	4850	4850	4850	4850	0
161	20241004	185600	156755815	4850	4850	4850	4850	0
162	20241004	185500	156755815	4850	4850	4850	4850	0
163	20241004	185400	156755815	4850	4850	4850	4850	0
164	20241004	185300	156755815	4850	4850	4850	4850	0
165	20241004	185200	156755815	4850	4850	4850	4850	0
166	20241004	185100	156755815	4850	4850	4850	4850	0
167	20241004	185000	156755815	4850	4850	4850	4850	0
168	20241004	184900	156755815	4850	4850	4850	4850	0
169	20241004	184800	156755815	4850	4850	4850	4850	0
170	20241004	184700	156755815	4850	4850	4850	4850	0
171	20241004	184600	156755815	4850	4850	4850	4850	0
172	20241004	184500	156755815	4850	4850	4850	4850	0
173	20241004	184400	156755815	4850	4850	4850	4850	0
174	20241004	184300	156755815	4850	4850	4850	4850	0
175	20241004	184200	156755815	4850	4850	4850	4850	0
176	20241004	184100	156755815	4850	4850	4850	4850	0
177	20241004	184000	156755815	4850	4850	4850	4850	0
178	20241004	183900	156755815	4850	4850	4850	4850	0
179	20241004	183800	156755815	4850	4850	4850	4850	0
180	20241004	183700	156755815	4850	4850	4850	4850	0
181	20241004	183600	156755815	4850	4850	4850	4850	0
182	20241004	183500	156755815	4850	4850	4850	4850	2376
183	20241004	183400	156755815	4850	4850	4850	4850	0
184	20241004	183300	156755815	4850	4850	4850	4850	0
185	20241004	183200	156755815	4850	4850	4850	4850	0
186	20241004	183100	156755815	4850	4850	4850	4850	0
187	20241004	183000	156755815	4850	4850	4850	4850	0
188	20241004	182900	156755815	4850	4850	4850	4850	0
189	20241004	182800	156755815	4850	4850	4850	4850	0
190	20241004	182700	156755815	4850	4850	4850	4850	0
191	20241004	182600	156755815	4850	4850	4850	4850	0
192	20241004	182500	156755815	4850	4850	4850	4850	0
193	20241004	182400	156755815	4850	4850	4850	4850	0
194	20241004	182300	156755815	4850	4850	4850	4850	0
195	20241004	182200	156755815	4850	4850	4850	4850	0
196	20241004	182100	156755815	4850	4850	4850	4850	0
197	20241004	182000	156755815	4850	4850	4850	4850	0
198	20241004	181900	156755815	4850	4850	4850	4850	0
199	20241004	181800	156755815	4850	4850	4850	4850	0
200	20241004	181700	156755815	4850	4850	4850	4850	0
201	20241004	181600	156755815	4850	4850	4850	4850	0
202	20241004	181500	156755815	4850	4850	4850	4850	0
203	20241004	181400	156755815	4850	4850	4850	4850	0
204	20241004	181300	156755815	4850	4850	4850	4850	0
205	20241004	181200	156755815	4850	4850	4850	4850	0
206	20241004	181100	156755815	4850	4850	4850	4850	0
207	20241004	181000	156755815	4850	4850	4850	4850	0
208	20241004	180900	156755815	4850	4850	4850	4850	0
209	20241004	180800	156755815	4850	4850	4850	4850	0
210	20241004	180700	156755815	4850	4850	4850	4850	0
211	20241004	180600	156755815	4850	4850	4850	4850	0
212	20241004	180500	156755815	4850	4850	4850	4850	2376
213	20241004	180400	156755815	4850	4850	4850	4850	0
214	20241004	180300	156755815	4850	4850	4850	4850	0
215	20241004	180200	156755815	4850	4850	4850	4850	0
216	20241004	180100	156755815	4850	4850	4850	4850	0
217	20241004	180000	156755815	4850	4850	4850	4850	0
218	20241004	175900	156755815	4850	4850	4850	4850	0
219	20241004	175800	156755815	4850	4850	4850	4850	0
220	20241004	175700	156755815	4850	4850	4850	4850	0
221	20241004	175600	156755815	4850	4850	4850	4850	0
222	20241004	175500	156755815	4850	4850	4850	4850	0
223	20241004	175400	156755815	4850	4850	4850	4850	0
224	20241004	175300	156755815	4850	4850	4850	4850	0
225	20241004	175200	156755815	4850	4850	4850	4850	0
226	20241004	175100	156755815	4850	4850	4850	4850	0
227	20241004	175000	156755815	4850	4850	4850	4850	0
228	20241004	174900	156755815	4850	4850	4850	4850	0
229	20241004	174800	156755815	4850	4850	4850	4850	0
230	20241004	174700	156755815	4850	4850	4850	4850	0
231	20241004	174600	156755815	4850	4850	4850	4850	0
232	20241004	174500	156755815	4850	4850	4850	4850	0
233	20241004	174400	156755815	4850	4850	4850	4850	0
234	20241004	174300	156755815	4850	4850	4850	4850	0
235	20241004	174200	156755815	4850	4850	4850	4850	0
236	20241004	174100	156755815	4850	4850	4850	4850	0
237	20241004	174000	156755815	4850	4850	4850	4850	0
238	20241004	173900	156755815	4850	4850	4850	4850	0
239	20241004	173800	156755815	4850	4850	4850	4850	0
240	20241004	173700	156755815	4850	4850	4850	4850	0
241	20241004	173600	156755815	4850	4850	4850	4850	0
242	20241004	173500	156755815	4850	4850	4850	4850	2376
243	20241004	173400	156755815	4850	4850	4850	4850	0
244	20241004	173300	156755815	4850	4850	4850	4850	0
245	20241004	173200	156755815	4850	4850	4850	4850	0
246	20241004	173100	156755815	4850	4850	4850	4850	0
247	20241004	173000	156755815	4850	4850	4850	4850	0
248	20241004	172900	156755815	4850	4850	4850	4850	0
249	20241004	172800	156755815	4850	4850	4850	4850	0
250	20241004	172700	156755815	4850	4850	4850	4850	0
251	20241004	172600	156755815	4850	4850	4850	4850	0
252	20241004	172500	156755815	4850	4850	4850	4850	0
253	20241004	172400	156755815	4850	4850	4850	4850	0
254	20241004	172300	156755815	4850	4850	4850	4850	0
255	20241004	172200	156755815	4850	4850	4850	4850	0
256	20241004	172100	156755815	4850	4850	4850	4850	0
257	20241004	172000	156755815	4850	4850	4850	4850	0
258	20241004	171900	156755815	4850	4850	4850	4850	0
259	20241004	171800	156755815	4850	4850	4850	4850	0
260	20241004	171700	156755815	4850	4850	4850	4850	0
261	20241004	171600	156755815	4850	4850	4850	4850	0
262	20241004	171500	156755815	4850	4850	4850	4850	0
263	20241004	171400	156755815	4850	4850	4850	4850	0
264	20241004	171300	156755815	4850	4850	4850	4850	0
265	20241004	171200	156755815	4850	4850	4850	4850	0
266	20241004	171100	156755815	4850	4850	4850	4850	0
267	20241004	171000	156755815	4850	4850	4850	4850	0
268	20241004	170900	156755815	4850	4850	4850	4850	0
269	20241004	170800	156755815	4850	4850	4850	4850	0
270	20241004	170700	156755815	4850	4850	4850	4850	0
271	20241004	170600	156755815	4850	4850	4850	4850	0
272	20241004	170500	156755815	4850	4850	4850	4850	2376
273	20241004	170400	156755815	4850	4850	4850	4850	0
274	20241004	170300	156755815	4850	4850	4850	4850	0
275	20241004	170200	156755815	4850	4850	4850	4850	0
276	20241004	170100	156755815	4850	4850	4850	4850	0
277	20241004	170000	156755815	4850	4850	4850	4850	0
278	20241004	165900	156755815	4850	4850	4850	4850	0
279	20241004	165800	156755815	4850	4850	4850	4850	0
280	20241004	165700	156755815	4850	4850	4850	4850	0
281	20241004	165600	156755815	4850	4850	4850	4850	0
282	20241004	165500	156755815	4850	4850	4850	4850	0
283	20241004	165400	156755815	4850	4850	4850	4850	0
284	20241004	165300	156755815	4850	4850	4850	4850	0
285	20241004	165200	156755815	4850	4850	4850	4850	0
286	20241004	165100	156755815	4850	4850	4850	4850	0
287	20241004	165000	156755815	4850	4850	4850	4850	0
288	20241004	164900	156755815	4850	4850	4850	4850	0
289	20241004	164800	156755815	4850	4850	4850	4850	0
290	20241004	164700	156755815	4850	4850	4850	4850	0
291	20241004	164600	156755815	4850	4850	4850	4850	0
292	20241004	164500	156755815	4850	4850	4850	4850	0
293	20241004	164400	156755815	4850	4850	4850	4850	0
294	20241004	164300	156755815	4850	4850	4850	4850	0
295	20241004	164200	156755815	4850	4850	4850	4850	0
296	20241004	164100	156755815	4850	4850	4850	4850	0
297	20241004	164000	156755815	4850	4850	4850	4850	0
298	20241004	163900	156755815	4850	4850	4850	4850	0
299	20241004	163800	156755815	4850	4850	4850	4850	0
300	20241004	163700	156755815	4850	4850	4850	4850	0
301	20241004	163600	156755815	4850	4850	4850	4850	0
302	20241004	163500	156755815	4850	4850	4850	4850	2376
303	20241004	163400	156755815	4850	4850	4850	4850	0
304	20241004	163300	156755815	4850	4850	4850	4850	0
305	20241004	163200	156755815	4850	4850	4850	4850	0
306	20241004	163100	156755815	4850	4850	4850	4850	0
307	20241004	163000	156755815	4850	4850	4850	4850	0
308	20241004	162900	156755815	4850	4850	4850	4850	0
309	20241004	162800	156755815	4850	4850	4850	4850	0
310	20241004	162700	156755815	4850	4850	4850	4850	0
311	20241004	162600	156755815	4850	4850	4850	4850	0
312	20241004	162500	156755815	4850	4850	4850	4850	0
313	20241004	162400	156755815	4850	4850	4850	4850	0
314	20241004	162300	156755815	4850	4850	4850	4850	0
315	20241004	162200	156755815	4850	4850	4850	4850	0
316	20241004	162100	156755815	4850	4850	4850	4850	0
317	20241004	162000	156755815	4850	4850	4850	4850	0
318	20241004	161900	156755815	4850	4850	4850	4850	0
319	20241004	161800	156755815	4850	4850	4850	4850	0
320	20241004	161700	156755815	4850	4850	4850	4850	0
321	20241004	161600	156755815	4850	4850	4850	4850	0
322	20241004	161500	156755815	4850	4850	4850	4850	0
323	20241004	161400	156755815	4850	4850	4850	4850	0
324	20241004	161300	156755815	4850	4850	4850	4850	0
325	20241004	161200	156755815	4850	4850	4850	4850	0
326	20241004	161100	156755815	4850	4850	4850	4850	0
327	20241004	161000	156755815	4850	4850	4850	4850	0
328	20241004	160900	156755815	4850	4850	4850	4850	0
329	20241004	160800	156755815	4850	4850	4850	4850	0
330	20241004	160700	156755815	4850	4850	4850	4850	0
331	20241004	160600	156755815	4850	4850	4850	4850	0
332	20241004	160500	156755815	4850	4850	4850	4850	2376
333	20241004	160400	156755815	4850	4850	4850	4850	0
334	20241004	160300	156755815	4850	4850	4850	4850	0
335	20241004	160200	156755815	4850	4850	4850	4850	0
336	20241004	160100	156755815	4850	4850	4850	4850	0
337	20241004	160000	156755815	4850	4850	4850	4850	0
338	20241004	155900	156755815	4850	4850	4850	4850	0
339	20241004	155800	156755815	4850	4850	4850	4850	0
340	20241004	155700	156755815	4850	4850	4850	4850	0
341	20241004	155600	156755815	4850	4850	4850	4850	0
342	20241004	155500	156755815	4850	4850	4850	4850	0
343	20241004	155400	156755815	4850	4850	4850	4850	0
344	20241004	155300	156755815	4850	4850	4850	4850	0
345	20241004	155200	156755815	4850	4850	4850	4850	0
346	20241004	155100	156755815	4850	4850	4850	4850	0
347	20241004	155000	156755815	4850	4850	4850	4850	0
348	20241004	154900	156755815	4850	4850	4850	4850	0
349	20241004	154800	156755815	4850	4850	4850	4850	0
350	20241004	154700	156755815	4850	4850	4850	4850	0
351	20241004	154600	156755815	4850	4850	4850	4850	0
352	20241004	154500	156755815	4850	4850	4850	4850	0
353	20241004	154400	156755815	4850	4850	4850	4850	0
354	20241004	154300	156755815	4850	4850	4850	4850	0
355	20241004	154200	156755815	4850	4850	4850	4850	0
356	20241004	154100	156755815	4850	4850	4850	4850	0
357	20241004	154000	156755815	4850	4850	4850	4850	0
358	20241004	153900	156755815	4850	4850	4850	4850	0
359	20241004	153800	156755815	4850	4850	4850	4850	0
360	20241004	153700	156755815	4850	4850	4850	4850	0
361	20241004	153600	156755815	4850	4850	4850	4850	0
362	20241004	153500	156755815	4850	4850	4850	4850	2376
363	20241004	153400	156755815	4850	4850	4850	4850	0
364	20241004	153300	156755815	4850	4850	4850	4850	0
365	20241004	153200	156755815	4850	4850	4850	4850	0
366	20241004	153100	156755815	4850	4850	4850	4850	0
367	20241004	153000	156755815	4850	4850	4850	4850	2376
368	20241004	152900	145232215	4920	4920	4920	4920	0
369	20241004	152800	145232215	4920	4920	4920	4920	0
370	20241004	152700	145232215	4920	4920	4920	4920	0
371	20241004	152600	145232215	4920	4920	4920	4920	0
372	20241004	152500	145232215	4920	4920	4920	4920	0
373	20241004	152400	145232215	4920	4920	4920	4920	0
374	20241004	152300	145232215	4920	4920	4920	4920	0
375	20241004	152200	145232215	4920	4920	4920	4920	0
376	20241004	152100	145232215	4920	4920	4920	4920	0
377	20241004	152000	145232215	4920	4920	4920	4920	0
378	20241004	151900	145232215	4920	4845	4925	4840	279
379	20241004	151800	143876285	4835	4825	4850	4825	380
380	20241004	151700	142039680	4825	4820	4825	4820	478
381	20241004	151600	139734385	4830	4820	4830	4815	880
382	20241004	151500	135492410	4825	4820	4830	4810	985
383	20241004	151400	130749730	4820	4860	4860	4820	697
384	20241004	151300	127373910	4860	4860	4860	4850	1642
385	20241004	151200	119405255	4870	4890	4895	4870	599
386	20241004	151100	116483265	4890	4905	4910	4890	1004
387	20241004	151000	111563610	4905	4905	4910	4905	839
388	20241004	150900	107446540	4905	4915	4930	4905	884
389	20241004	150800	103106585	4915	4930	4940	4910	862
390	20241004	150700	98862430	4935	4930	4940	4930	786
391	20241004	150600	94986640	4940	4950	4950	4930	935
392	20241004	150500	90361110	4950	4975	4975	4950	116
393	20241004	150400	89785170	4975	4975	4975	4975	101
394	20241004	150300	89282695	4980	4975	4980	4975	23
395	20241004	150200	89168230	4975	4975	4980	4975	19
396	20241004	150100	89073620	4980	4980	4980	4980	185
397	20241004	150000	88152320	4980	4980	4980	4980	0
398	20241004	145900	88152320	4980	4980	4980	4980	0
399	20241004	145800	88152320	4980	4980	4980	4980	0
400	20241004	145700	88152320	4980	4980	4980	4980	0
401	20241004	145600	88152320	4980	4980	4980	4980	0
402	20241004	145500	88152320	4980	4980	4980	4980	0
403	20241004	145400	88152320	4980	4980	4980	4980	20
404	20241004	145300	88052720	4980	4980	4980	4975	217
405	20241004	145200	86972085	4975	4980	4980	4975	40
406	20241004	145100	86772915	4975	4980	4980	4975	61
407	20241004	145000	86469185	4975	4980	4980	4975	84
408	20241004	144900	86050880	4985	4985	4985	4985	0
409	20241004	144800	86050880	4985	4985	4985	4985	1
410	20241004	144700	86045895	4980	4975	4980	4975	18
411	20241004	144600	85956270	4980	4980	4980	4970	151
412	20241004	144500	85204825	4980	4980	4980	4980	0
413	20241004	144400	85204825	4980	4980	4980	4980	0
414	20241004	144300	85204825	4980	4980	4980	4980	0
415	20241004	144200	85204825	4980	4980	4980	4980	0
416	20241004	144100	85204825	4980	4980	4980	4980	0
417	20241004	144000	85204825	4980	4980	4980	4980	13
418	20241004	143900	85140085	4980	4980	4980	4980	0
419	20241004	143800	85140085	4980	4980	4980	4980	0
420	20241004	143700	85140085	4980	4980	4980	4980	0
421	20241004	143600	85140085	4980	4980	4980	4980	0
422	20241004	143500	85140085	4980	4980	4980	4980	0
423	20241004	143400	85140085	4980	4980	4980	4980	0
424	20241004	143300	85140085	4980	4980	4980	4980	0
425	20241004	143200	85140085	4980	4980	4980	4980	136
426	20241004	143100	84462805	4980	4980	4980	4980	0
427	20241004	143000	84462805	4980	4980	4980	4980	0
428	20241004	142900	84462805	4980	4980	4980	4980	0
429	20241004	142800	84462805	4980	4980	4980	4980	0
430	20241004	142700	84462805	4980	4980	4980	4980	0
431	20241004	142600	84462805	4980	4980	4980	4980	0
432	20241004	142500	84462805	4980	4980	4980	4980	0
433	20241004	142400	84462805	4980	4980	4980	4980	0
434	20241004	142300	84462805	4980	4980	4980	4980	0
435	20241004	142200	84462805	4980	4980	4980	4980	0
436	20241004	142100	84462805	4980	4980	4980	4980	0
437	20241004	142000	84462805	4980	4980	4980	4980	0
438	20241004	141900	84462805	4980	4980	4980	4980	0
439	20241004	141800	84462805	4980	4980	4980	4980	0
440	20241004	141700	84462805	4980	4980	4980	4980	0
441	20241004	141600	84462805	4980	4980	4980	4980	0
442	20241004	141500	84462805	4980	4980	4980	4980	0
443	20241004	141400	84462805	4980	4980	4980	4980	14
444	20241004	141300	84393085	4980	4980	4980	4980	20
445	20241004	141200	84293485	4980	4980	4980	4980	30
446	20241004	141100	84144085	4980	4980	4980	4980	15
447	20241004	141000	84069385	4980	4980	4980	4980	0
448	20241004	140900	84069385	4980	4980	4980	4980	30
449	20241004	140800	83919985	4980	4980	4980	4980	0
450	20241004	140700	83919985	4980	4980	4980	4980	0
451	20241004	140600	83919985	4980	4980	4980	4980	0
452	20241004	140500	83919985	4980	4980	4980	4980	11
453	20241004	140400	83865205	4980	4980	4980	4980	36
454	20241004	140300	83685925	4980	4980	4980	4980	20
455	20241004	140200	83586325	4980	4980	4980	4980	173
456	20241004	140100	82724785	4980	4980	4980	4980	0
457	20241004	140000	82724785	4980	4980	4980	4980	0
458	20241004	135900	82724785	4980	4980	4980	4980	0
459	20241004	135800	82724785	4980	4980	4980	4980	0
460	20241004	135700	82724785	4980	4980	4980	4980	0
461	20241004	135600	82724785	4980	4980	4980	4980	0
462	20241004	135500	82724785	4980	4980	4980	4980	0
463	20241004	135400	82724785	4980	4980	4980	4980	0
464	20241004	135300	82724785	4980	4980	4980	4980	0
465	20241004	135200	82724785	4980	4980	4980	4980	2
466	20241004	135100	82714825	4985	4985	4985	4985	0
467	20241004	135000	82714825	4985	4985	4985	4985	0
468	20241004	134900	82714825	4985	4985	4985	4985	0
469	20241004	134800	82714825	4985	4985	4985	4985	0
470	20241004	134700	82714825	4985	4985	4985	4985	1
471	20241004	134600	82709840	4980	4980	4980	4980	4
472	20241004	134500	82689920	4980	4980	4980	4980	8
473	20241004	134400	82650080	4980	4980	4980	4980	0
474	20241004	134300	82650080	4980	4980	4980	4980	4
475	20241004	134200	82630160	4980	4980	4980	4980	0
476	20241004	134100	82630160	4980	4980	4980	4980	20
477	20241004	134000	82530560	4980	4980	4980	4980	5
478	20241004	133900	82505660	4980	4980	4980	4980	15
479	20241004	133800	82430960	4980	4980	4980	4980	30
480	20241004	133700	82281560	4980	4980	4980	4980	28
481	20241004	133600	82142120	4985	4985	4985	4985	0
482	20241004	133500	82142120	4985	4985	4985	4985	0
483	20241004	133400	82142120	4985	4985	4985	4985	0
484	20241004	133300	82142120	4985	4985	4985	4985	0
485	20241004	133200	82142120	4985	4985	4985	4985	0
486	20241004	133100	82142120	4985	4985	4985	4985	0
487	20241004	133000	82142120	4985	4985	4985	4985	0
488	20241004	132900	82142120	4985	4985	4985	4985	0
489	20241004	132800	82142120	4985	4985	4985	4985	0
490	20241004	132700	82142120	4985	4980	4985	4980	2
491	20241004	132600	82132155	4980	4980	4980	4980	0
492	20241004	132500	82132155	4980	4980	4980	4980	0
493	20241004	132400	82132155	4980	4980	4980	4980	0
494	20241004	132300	82132155	4980	4980	4980	4980	0
495	20241004	132200	82132155	4980	4980	4980	4980	0
496	20241004	132100	82132155	4980	4980	4980	4980	0
497	20241004	132000	82132155	4980	4980	4980	4980	0
498	20241004	131900	82132155	4980	4980	4980	4980	0
499	20241004	131800	82132155	4980	4980	4980	4980	90
500	20241004	131700	81683955	4980	4980	4980	4980	0
501	20241004	131600	81683955	4980	4980	4980	4980	0
502	20241004	131500	81683955	4980	4980	4980	4980	111
503	20241004	131400	81131175	4985	4985	4985	4985	0
504	20241004	131300	81131175	4985	4985	4985	4985	0
505	20241004	131200	81131175	4985	4985	4985	4985	0
506	20241004	131100	81131175	4985	4985	4985	4985	0
507	20241004	131000	81131175	4985	4985	4985	4985	8
508	20241004	130900	81091295	4985	4985	4985	4985	0
509	20241004	130800	81091295	4985	4985	4985	4985	41
510	20241004	130700	80886910	4985	4985	4985	4985	13
511	20241004	130600	80822105	4985	4985	4985	4985	50
512	20241004	130500	80572855	4985	4985	4985	4985	140
513	20241004	130400	79874955	4985	4985	4985	4985	12
514	20241004	130300	79815135	4985	4985	4985	4985	0
515	20241004	130200	79815135	4985	4985	4985	4985	0
516	20241004	130100	79815135	4985	4985	4985	4985	0
517	20241004	130000	79815135	4985	4985	4985	4985	0
518	20241004	125900	79815135	4985	4985	4985	4985	0
519	20241004	125800	79815135	4985	4985	4985	4985	0
520	20241004	125700	79815135	4985	4985	4985	4985	0
521	20241004	125600	79815135	4985	4985	4985	4985	0
522	20241004	125500	79815135	4985	4985	4985	4985	0
523	20241004	125400	79815135	4985	4985	4985	4985	0
524	20241004	125300	79815135	4985	4985	4985	4985	0
525	20241004	125200	79815135	4985	4985	4985	4985	0
526	20241004	125100	79815135	4985	4985	4985	4985	0
527	20241004	125000	79815135	4985	4985	4985	4985	25
528	20241004	124900	79690510	4985	4985	4985	4985	0
529	20241004	124800	79690510	4985	4985	4985	4985	63
530	20241004	124700	79376455	4985	4985	4985	4985	10
531	20241004	124600	79326605	4985	4985	4985	4985	0
532	20241004	124500	79326605	4985	4985	4985	4985	0
533	20241004	124400	79326605	4985	4985	4985	4985	0
534	20241004	124300	79326605	4985	4985	4985	4985	0
535	20241004	124200	79326605	4985	4985	4985	4985	27
536	20241004	124100	79192010	4985	4985	4990	4985	43
537	20241004	124000	78977580	4985	4985	4985	4985	50
538	20241004	123900	78728330	4985	4985	4985	4985	37
539	20241004	123800	78543885	4985	4985	4990	4980	2156
540	20241004	123700	67805290	4985	4985	4985	4985	18
541	20241004	123600	67715560	4985	4985	4985	4985	82
542	20241004	123500	67306790	4980	4980	4980	4980	0
543	20241004	123400	67306790	4980	4980	4980	4980	0
544	20241004	123300	67306790	4980	4980	4980	4980	0
545	20241004	123200	67306790	4980	4980	4980	4980	0
546	20241004	123100	67306790	4980	4985	4985	4980	1278
547	20241004	123000	60941970	4990	4990	4990	4990	0
548	20241004	122900	60941970	4990	4990	4990	4990	0
549	20241004	122800	60941970	4990	4990	4990	4990	0
550	20241004	122700	60941970	4990	4990	4990	4990	0
551	20241004	122600	60941970	4990	4990	4990	4990	0
552	20241004	122500	60941970	4990	4990	4990	4990	7
553	20241004	122400	60907040	4990	4990	4990	4990	0
554	20241004	122300	60907040	4990	4990	4990	4990	0
555	20241004	122200	60907040	4990	4990	4990	4990	0
556	20241004	122100	60907040	4990	4990	4990	4990	0
557	20241004	122000	60907040	4990	4990	4990	4990	3
558	20241004	121900	60892070	4990	4990	4990	4990	0
559	20241004	121800	60892070	4990	4990	4990	4990	20
560	20241004	121700	60792270	4990	4990	4990	4990	0
561	20241004	121600	60792270	4990	4990	4990	4990	2
562	20241004	121500	60782290	4990	4990	4990	4990	3
563	20241004	121400	60767320	4990	4990	4990	4990	0
564	20241004	121300	60767320	4990	4990	4990	4990	0
565	20241004	121200	60767320	4990	4990	4990	4990	10
566	20241004	121100	60717420	4990	4990	4990	4990	0
567	20241004	121000	60717420	4990	4990	4990	4990	0
568	20241004	120900	60717420	4990	4990	4990	4990	0
569	20241004	120800	60717420	4990	4990	4990	4990	3
570	20241004	120700	60702450	4990	4990	4990	4990	0
571	20241004	120600	60702450	4990	4990	4990	4990	0
572	20241004	120500	60702450	4990	4990	4990	4990	0
573	20241004	120400	60702450	4990	4990	4990	4990	3
574	20241004	120300	60687480	4990	4990	4990	4990	1
575	20241004	120200	60682490	4990	4990	4990	4990	0
576	20241004	120100	60682490	4990	4990	4990	4990	3
577	20241004	120000	60667520	4990	4990	4990	4990	0
578	20241004	115900	60667520	4990	4990	4990	4990	0
579	20241004	115800	60667520	4990	4990	4990	4990	0
580	20241004	115700	60667520	4990	4990	4990	4990	200
581	20241004	115600	59669520	4990	4990	4990	4990	0
582	20241004	115500	59669520	4990	4990	4990	4990	0
583	20241004	115400	59669520	4990	4990	4990	4990	0
584	20241004	115300	59669520	4990	4990	4990	4990	0
585	20241004	115200	59669520	4990	4990	4990	4990	42
586	20241004	115100	59459940	4990	4990	4990	4990	34
587	20241004	115000	59290280	4990	4990	4990	4990	40
588	20241004	114900	59090680	4990	4990	4990	4990	75
589	20241004	114800	58716430	4990	4995	4995	4990	327
590	20241004	114700	57084200	4995	4995	4995	4995	2
591	20241004	114600	57074210	4995	4995	4995	4995	0
592	20241004	114500	57074210	4995	4995	4995	4995	0
593	20241004	114400	57074210	4995	4995	4995	4995	0
594	20241004	114300	57074210	4995	4995	4995	4995	0
595	20241004	114200	57074210	4995	4995	4995	4995	0
596	20241004	114100	57074210	4995	4995	4995	4995	0
597	20241004	114000	57074210	4995	4995	4995	4995	292
598	20241004	113900	55615670	4990	4995	4995	4990	297
599	20241004	113800	54133030	4995	4995	4995	4995	138
600	20241004	113700	53443720	4995	4995	4995	4995	0
601	20241004	113600	53443720	4995	4995	4995	4995	0
602	20241004	113500	53443720	4995	4995	4995	4995	0
603	20241004	113400	53443720	4995	4995	4995	4995	0
604	20241004	113300	53443720	4995	4995	4995	4995	0
605	20241004	113200	53443720	4995	4995	4995	4995	53
606	20241004	113100	53178985	4995	4995	4995	4995	0
607	20241004	113000	53178985	4995	4995	4995	4995	0
608	20241004	112900	53178985	4995	4995	4995	4995	215
609	20241004	112800	52105060	4995	4995	4995	4995	0
610	20241004	112700	52105060	4995	4995	4995	4995	5
611	20241004	112600	52080085	4995	4995	4995	4995	0
612	20241004	112500	52080085	4995	4995	4995	4995	0
613	20241004	112400	52080085	4995	4995	4995	4995	0
614	20241004	112300	52080085	4995	4995	4995	4995	4
615	20241004	112200	52060105	4995	4995	4995	4995	0
616	20241004	112100	52060105	4995	4995	4995	4995	0
617	20241004	112000	52060105	4995	4995	4995	4995	0
618	20241004	111900	52060105	4995	4995	4995	4995	0
619	20241004	111800	52060105	4995	4995	4995	4995	174
620	20241004	111700	51190975	4990	4995	4995	4990	801
621	20241004	111600	47190170	4995	4995	4995	4995	8
622	20241004	111500	47150210	5000	5000	5000	5000	0
623	20241004	111400	47150210	5000	5000	5000	5000	0
624	20241004	111300	47150210	5000	5000	5000	5000	0
625	20241004	111200	47150210	5000	5000	5000	5000	0
626	20241004	111100	47150210	5000	5000	5000	5000	0
627	20241004	111000	47150210	5000	5000	5000	5000	0
628	20241004	110900	47150210	5000	5000	5000	5000	29
629	20241004	110800	47005210	5000	5000	5000	5000	0
630	20241004	110700	47005210	5000	5000	5000	5000	56
631	20241004	110600	46725210	4995	4995	4995	4995	0
632	20241004	110500	46725210	4995	4995	4995	4995	0
633	20241004	110400	46725210	4995	4995	4995	4995	0
634	20241004	110300	46725210	4995	4995	4995	4995	0
635	20241004	110200	46725210	4995	4995	4995	4995	100
636	20241004	110100	46225710	4995	4995	4995	4995	0
637	20241004	110000	46225710	4995	4995	4995	4995	0
638	20241004	105900	46225710	4995	4995	4995	4995	0
639	20241004	105800	46225710	4995	4995	4995	4995	5
640	20241004	105700	46200735	4995	4995	4995	4995	0
641	20241004	105600	46200735	4995	4995	4995	4995	100
642	20241004	105500	45701235	4995	4995	4995	4995	0
643	20241004	105400	45701235	4995	4995	4995	4995	0
644	20241004	105300	45701235	4995	4995	4995	4995	7
645	20241004	105200	45666270	4995	4995	4995	4995	781
646	20241004	105100	41765175	4995	4995	4995	4995	175
647	20241004	105000	40891050	4995	5000	5000	4995	497
648	20241004	104900	38407020	4995	4995	4995	4995	100
649	20241004	104800	37907520	5000	4995	5000	4995	744
650	20241004	104700	34190965	4995	4995	4995	4995	0
651	20241004	104600	34190965	4995	4995	4995	4995	20
652	20241004	104500	34091065	4995	4995	4995	4995	179
653	20241004	104400	33196960	4990	4990	4990	4990	0
654	20241004	104300	33196960	4990	4990	4990	4990	182
655	20241004	104200	32288780	4995	4995	4995	4995	184
656	20241004	104100	31369700	4995	4995	4995	4995	0
657	20241004	104000	31369700	4995	4995	4995	4995	0
658	20241004	103900	31369700	4995	4995	4995	4995	0
659	20241004	103800	31369700	4995	4995	4995	4995	52
660	20241004	103700	31109960	4995	4995	4995	4995	0
661	20241004	103600	31109960	4995	4995	4995	4995	0
662	20241004	103500	31109960	4995	4995	4995	4995	0
663	20241004	103400	31109960	4995	4995	4995	4990	881
664	20241004	103300	26709370	5000	5000	5000	5000	0
665	20241004	103200	26709370	5000	5000	5000	5000	52
666	20241004	103100	26449370	5000	5000	5000	5000	60
667	20241004	103000	26149370	5000	5000	5000	5000	0
668	20241004	102900	26149370	5000	5000	5000	5000	1
669	20241004	102800	26144370	5000	5000	5000	5000	0
670	20241004	102700	26144370	5000	5000	5000	5000	4
671	20241004	102600	26124370	5000	5000	5000	5000	0
672	20241004	102500	26124370	5000	5000	5000	5000	54
673	20241004	102400	25854370	5000	5000	5000	5000	103
674	20241004	102300	25339370	5000	5000	5000	5000	111
675	20241004	102200	24784370	5000	5000	5000	5000	0
676	20241004	102100	24784370	5000	5000	5000	5000	53
677	20241004	102000	24519370	5000	5000	5000	5000	107
678	20241004	101900	23984370	5000	5000	5000	5000	0
679	20241004	101800	23984370	5000	5000	5000	5000	82
680	20241004	101700	23574370	5000	5000	5000	5000	0
681	20241004	101600	23574370	5000	5000	5000	5000	0
682	20241004	101500	23574370	5000	5000	5000	5000	0
683	20241004	101400	23574370	5000	5000	5000	5000	0
684	20241004	101300	23574370	5000	5000	5000	5000	86
685	20241004	101200	23144370	5000	5000	5000	5000	0
686	20241004	101100	23144370	5000	5000	5000	5000	0
687	20241004	101000	23144370	5000	5000	5000	5000	0
688	20241004	100900	23144370	5000	5000	5000	5000	100
689	20241004	100800	22644370	5000	5000	5000	5000	0
690	20241004	100700	22644370	5000	5000	5000	5000	300
691	20241004	100600	21144370	4990	4990	4990	4990	0
692	20241004	100500	21144370	4990	4990	4990	4990	0
693	20241004	100400	21144370	4990	4990	4990	4990	0
694	20241004	100300	21144370	4990	4990	4990	4990	0
695	20241004	100200	21144370	4990	4990	4990	4990	0
696	20241004	100100	21144370	4990	4995	4995	4985	72
697	20241004	100000	20784745	4995	4990	4995	4985	1319
698	20241004	095900	14200210	4990	4990	4990	4990	0
699	20241004	095800	14200210	4990	4990	4990	4990	0
700	20241004	095700	14200210	4990	4990	4990	4990	0
701	20241004	095600	14200210	4990	4990	4990	4990	1
702	20241004	095500	14195220	4990	4990	4990	4990	1
703	20241004	095400	14190230	4985	4985	4985	4985	10
704	20241004	095300	14140380	4985	4985	4985	4985	0
705	20241004	095200	14140380	4985	4985	4985	4980	46
706	20241004	095100	13911115	4980	4985	4985	4980	25
707	20241004	095000	13786520	4980	4985	4990	4980	38
708	20241004	094900	13597040	4985	4985	4985	4980	72
709	20241004	094800	13238160	4985	4985	4985	4980	79
710	20241004	094700	12844350	4980	4990	4990	4980	200
711	20241004	094600	11847350	4990	4990	4990	4990	0
712	20241004	094500	11847350	4990	4990	4990	4990	0
713	20241004	094400	11847350	4990	4990	4990	4990	0
714	20241004	094300	11847350	4990	4990	4990	4990	0
715	20241004	094200	11847350	4990	4980	4990	4980	113
716	20241004	094100	11284455	4980	4980	4980	4980	0
717	20241004	094000	11284455	4980	4980	4980	4980	6
718	20241004	093900	11254575	4980	4980	4980	4980	22
719	20241004	093800	11145015	4970	4970	4970	4970	0
720	20241004	093700	11145015	4970	4970	4970	4970	0
721	20241004	093600	11145015	4970	4970	4970	4970	2
722	20241004	093500	11135075	4980	4980	4980	4980	0
723	20241004	093400	11135075	4980	4985	4985	4970	47
724	20241004	093300	10900875	4985	4965	4985	4965	723
725	20241004	093200	7304085	4965	4965	4965	4965	9
726	20241004	093100	7259400	4965	4965	4965	4965	0
727	20241004	093000	7259400	4965	4965	4965	4965	0
728	20241004	092900	7259400	4965	4965	4965	4965	1
729	20241004	092800	7254435	4965	4965	4965	4965	1
730	20241004	092700	7249470	4965	4965	4965	4965	9
731	20241004	092600	7204785	4960	4960	4960	4960	4
732	20241004	092500	7184945	4960	4960	4960	4960	100
733	20241004	092400	6688945	4960	4960	4960	4960	0
734	20241004	092300	6688945	4960	4960	4960	4960	25
735	20241004	092200	6564945	4960	4960	4960	4960	263
736	20241004	092100	5260465	4960	4960	4960	4960	0
737	20241004	092000	5260465	4960	4960	4960	4960	0
738	20241004	091900	5260465	4960	4960	4960	4960	0
739	20241004	091800	5260465	4960	4960	4960	4960	0
740	20241004	091700	5260465	4960	4960	4960	4960	1
741	20241004	091600	5255505	4960	4960	4960	4960	122
742	20241004	091500	4650385	4965	4965	4965	4965	0
743	20241004	091400	4650385	4965	4960	4965	4960	27
744	20241004	091300	4516460	4960	4960	4960	4960	11
745	20241004	091200	4461900	4960	4960	4960	4960	40
746	20241004	091100	4263500	4960	4960	4960	4960	30
747	20241004	091000	4114700	4960	4960	4965	4960	390
748	20241004	090900	2180225	4960	4960	4960	4960	45
749	20241004	090800	1957025	4965	4955	4965	4955	69
750	20241004	090700	1614930	4955	4950	4955	4950	179
751	20241004	090600	728650	4960	4960	4960	4960	0
752	20241004	090500	728650	4960	4960	4960	4960	100
753	20241004	090400	232650	4950	4950	4950	4950	31
754	20241004	090300	79200	4950	4950	4950	4950	0
755	20241004	090200	79200	4950	4950	4950	4950	0
756	20241004	090100	79200	4950	4950	4950	4950	0
757	20241004	090000	79200	4950	4950	4950	4950	16