KissMeData/417860/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	213500	39971010	9840	9840	9840	9840	53
3	20241029	213400	39971010	9840	9840	9840	9840	0
4	20241029	213300	39971010	9840	9840	9840	9840	0
5	20241029	213200	39971010	9840	9840	9840	9840	0
6	20241029	213100	39971010	9840	9840	9840	9840	0
7	20241029	213000	39971010	9840	9840	9840	9840	0
8	20241029	212900	39971010	9840	9840	9840	9840	0
9	20241029	212800	39971010	9840	9840	9840	9840	0
10	20241029	212700	39971010	9840	9840	9840	9840	0
11	20241029	212600	39971010	9840	9840	9840	9840	0
12	20241029	212500	39971010	9840	9840	9840	9840	0
13	20241029	212400	39971010	9840	9840	9840	9840	0
14	20241029	212300	39971010	9840	9840	9840	9840	0
15	20241029	212200	39971010	9840	9840	9840	9840	0
16	20241029	212100	39971010	9840	9840	9840	9840	0
17	20241029	212000	39971010	9840	9840	9840	9840	0
18	20241029	211900	39971010	9840	9840	9840	9840	0
19	20241029	211800	39971010	9840	9840	9840	9840	0
20	20241029	211700	39971010	9840	9840	9840	9840	0
21	20241029	211600	39971010	9840	9840	9840	9840	0
22	20241029	211500	39971010	9840	9840	9840	9840	0
23	20241029	211400	39971010	9840	9840	9840	9840	0
24	20241029	211300	39971010	9840	9840	9840	9840	0
25	20241029	211200	39971010	9840	9840	9840	9840	0
26	20241029	211100	39971010	9840	9840	9840	9840	0
27	20241029	211000	39971010	9840	9840	9840	9840	0
28	20241029	210900	39971010	9840	9840	9840	9840	0
29	20241029	210800	39971010	9840	9840	9840	9840	0
30	20241029	210700	39971010	9840	9840	9840	9840	0
31	20241029	210600	39971010	9840	9840	9840	9840	0
32	20241029	210500	39971010	9840	9840	9840	9840	53
33	20241029	210400	39971010	9840	9840	9840	9840	0
34	20241029	210300	39971010	9840	9840	9840	9840	0
35	20241029	210200	39971010	9840	9840	9840	9840	0
36	20241029	210100	39971010	9840	9840	9840	9840	0
37	20241029	210000	39971010	9840	9840	9840	9840	0
38	20241029	205900	39971010	9840	9840	9840	9840	0
39	20241029	205800	39971010	9840	9840	9840	9840	0
40	20241029	205700	39971010	9840	9840	9840	9840	0
41	20241029	205600	39971010	9840	9840	9840	9840	0
42	20241029	205500	39971010	9840	9840	9840	9840	0
43	20241029	205400	39971010	9840	9840	9840	9840	0
44	20241029	205300	39971010	9840	9840	9840	9840	0
45	20241029	205200	39971010	9840	9840	9840	9840	0
46	20241029	205100	39971010	9840	9840	9840	9840	0
47	20241029	205000	39971010	9840	9840	9840	9840	0
48	20241029	204900	39971010	9840	9840	9840	9840	0
49	20241029	204800	39971010	9840	9840	9840	9840	0
50	20241029	204700	39971010	9840	9840	9840	9840	0
51	20241029	204600	39971010	9840	9840	9840	9840	0
52	20241029	204500	39971010	9840	9840	9840	9840	0
53	20241029	204400	39971010	9840	9840	9840	9840	0
54	20241029	204300	39971010	9840	9840	9840	9840	0
55	20241029	204200	39971010	9840	9840	9840	9840	0
56	20241029	204100	39971010	9840	9840	9840	9840	0
57	20241029	204000	39971010	9840	9840	9840	9840	0
58	20241029	203900	39971010	9840	9840	9840	9840	0
59	20241029	203800	39971010	9840	9840	9840	9840	0
60	20241029	203700	39971010	9840	9840	9840	9840	0
61	20241029	203600	39971010	9840	9840	9840	9840	0
62	20241029	203500	39971010	9840	9840	9840	9840	53
63	20241029	203400	39971010	9840	9840	9840	9840	0
64	20241029	203300	39971010	9840	9840	9840	9840	0
65	20241029	203200	39971010	9840	9840	9840	9840	0
66	20241029	203100	39971010	9840	9840	9840	9840	0
67	20241029	203000	39971010	9840	9840	9840	9840	0
68	20241029	202900	39971010	9840	9840	9840	9840	0
69	20241029	202800	39971010	9840	9840	9840	9840	0
70	20241029	202700	39971010	9840	9840	9840	9840	0
71	20241029	202600	39971010	9840	9840	9840	9840	0
72	20241029	202500	39971010	9840	9840	9840	9840	0
73	20241029	202400	39971010	9840	9840	9840	9840	0
74	20241029	202300	39971010	9840	9840	9840	9840	0
75	20241029	202200	39971010	9840	9840	9840	9840	0
76	20241029	202100	39971010	9840	9840	9840	9840	0
77	20241029	202000	39971010	9840	9840	9840	9840	0
78	20241029	201900	39971010	9840	9840	9840	9840	0
79	20241029	201800	39971010	9840	9840	9840	9840	0
80	20241029	201700	39971010	9840	9840	9840	9840	0
81	20241029	201600	39971010	9840	9840	9840	9840	0
82	20241029	201500	39971010	9840	9840	9840	9840	0
83	20241029	201400	39971010	9840	9840	9840	9840	0
84	20241029	201300	39971010	9840	9840	9840	9840	0
85	20241029	201200	39971010	9840	9840	9840	9840	0
86	20241029	201100	39971010	9840	9840	9840	9840	0
87	20241029	201000	39971010	9840	9840	9840	9840	0
88	20241029	200900	39971010	9840	9840	9840	9840	0
89	20241029	200800	39971010	9840	9840	9840	9840	0
90	20241029	200700	39971010	9840	9840	9840	9840	0
91	20241029	200600	39971010	9840	9840	9840	9840	0
92	20241029	200500	39971010	9840	9840	9840	9840	53
93	20241029	200400	39971010	9840	9840	9840	9840	0
94	20241029	200300	39971010	9840	9840	9840	9840	0
95	20241029	200200	39971010	9840	9840	9840	9840	0
96	20241029	200100	39971010	9840	9840	9840	9840	0
97	20241029	200000	39971010	9840	9840	9840	9840	0
98	20241029	195900	39971010	9840	9840	9840	9840	0
99	20241029	195800	39971010	9840	9840	9840	9840	0
100	20241029	195700	39971010	9840	9840	9840	9840	0
101	20241029	195600	39971010	9840	9840	9840	9840	0
102	20241029	195500	39971010	9840	9840	9840	9840	0
103	20241029	195400	39971010	9840	9840	9840	9840	0
104	20241029	195300	39971010	9840	9840	9840	9840	0
105	20241029	195200	39971010	9840	9840	9840	9840	0
106	20241029	195100	39971010	9840	9840	9840	9840	0
107	20241029	195000	39971010	9840	9840	9840	9840	0
108	20241029	194900	39971010	9840	9840	9840	9840	0
109	20241029	194800	39971010	9840	9840	9840	9840	0
110	20241029	194700	39971010	9840	9840	9840	9840	0
111	20241029	194600	39971010	9840	9840	9840	9840	0
112	20241029	194500	39971010	9840	9840	9840	9840	0
113	20241029	194400	39971010	9840	9840	9840	9840	0
114	20241029	194300	39971010	9840	9840	9840	9840	0
115	20241029	194200	39971010	9840	9840	9840	9840	0
116	20241029	194100	39971010	9840	9840	9840	9840	0
117	20241029	194000	39971010	9840	9840	9840	9840	0
118	20241029	193900	39971010	9840	9840	9840	9840	0
119	20241029	193800	39971010	9840	9840	9840	9840	0
120	20241029	193700	39971010	9840	9840	9840	9840	0
121	20241029	193600	39971010	9840	9840	9840	9840	0
122	20241029	193500	39971010	9840	9840	9840	9840	53
123	20241029	193400	39971010	9840	9840	9840	9840	0
124	20241029	193300	39971010	9840	9840	9840	9840	0
125	20241029	193200	39971010	9840	9840	9840	9840	0
126	20241029	193100	39971010	9840	9840	9840	9840	0
127	20241029	193000	39971010	9840	9840	9840	9840	0
128	20241029	192900	39971010	9840	9840	9840	9840	0
129	20241029	192800	39971010	9840	9840	9840	9840	0
130	20241029	192700	39971010	9840	9840	9840	9840	0
131	20241029	192600	39971010	9840	9840	9840	9840	0
132	20241029	192500	39971010	9840	9840	9840	9840	0
133	20241029	192400	39971010	9840	9840	9840	9840	0
134	20241029	192300	39971010	9840	9840	9840	9840	0
135	20241029	192200	39971010	9840	9840	9840	9840	0
136	20241029	192100	39971010	9840	9840	9840	9840	0
137	20241029	192000	39971010	9840	9840	9840	9840	0
138	20241029	191900	39971010	9840	9840	9840	9840	0
139	20241029	191800	39971010	9840	9840	9840	9840	0
140	20241029	191700	39971010	9840	9840	9840	9840	0
141	20241029	191600	39971010	9840	9840	9840	9840	0
142	20241029	191500	39971010	9840	9840	9840	9840	0
143	20241029	191400	39971010	9840	9840	9840	9840	0
144	20241029	191300	39971010	9840	9840	9840	9840	0
145	20241029	191200	39971010	9840	9840	9840	9840	0
146	20241029	191100	39971010	9840	9840	9840	9840	0
147	20241029	191000	39971010	9840	9840	9840	9840	0
148	20241029	190900	39971010	9840	9840	9840	9840	0
149	20241029	190800	39971010	9840	9840	9840	9840	0
150	20241029	190700	39971010	9840	9840	9840	9840	0
151	20241029	190600	39971010	9840	9840	9840	9840	0
152	20241029	190500	39971010	9840	9840	9840	9840	53
153	20241029	190400	39971010	9840	9840	9840	9840	0
154	20241029	190300	39971010	9840	9840	9840	9840	0
155	20241029	190200	39971010	9840	9840	9840	9840	0
156	20241029	190100	39971010	9840	9840	9840	9840	0
157	20241029	190000	39971010	9840	9840	9840	9840	0
158	20241029	185900	39971010	9840	9840	9840	9840	0
159	20241029	185800	39971010	9840	9840	9840	9840	0
160	20241029	185700	39971010	9840	9840	9840	9840	0
161	20241029	185600	39971010	9840	9840	9840	9840	0
162	20241029	185500	39971010	9840	9840	9840	9840	0
163	20241029	185400	39971010	9840	9840	9840	9840	0
164	20241029	185300	39971010	9840	9840	9840	9840	0
165	20241029	185200	39971010	9840	9840	9840	9840	0
166	20241029	185100	39971010	9840	9840	9840	9840	0
167	20241029	185000	39971010	9840	9840	9840	9840	0
168	20241029	184900	39971010	9840	9840	9840	9840	0
169	20241029	184800	39971010	9840	9840	9840	9840	0
170	20241029	184700	39971010	9840	9840	9840	9840	0
171	20241029	184600	39971010	9840	9840	9840	9840	0
172	20241029	184500	39971010	9840	9840	9840	9840	0
173	20241029	184400	39971010	9840	9840	9840	9840	0
174	20241029	184300	39971010	9840	9840	9840	9840	0
175	20241029	184200	39971010	9840	9840	9840	9840	0
176	20241029	184100	39971010	9840	9840	9840	9840	0
177	20241029	184000	39971010	9840	9840	9840	9840	0
178	20241029	183900	39971010	9840	9840	9840	9840	0
179	20241029	183800	39971010	9840	9840	9840	9840	0
180	20241029	183700	39971010	9840	9840	9840	9840	0
181	20241029	183600	39971010	9840	9840	9840	9840	0
182	20241029	183500	39971010	9840	9840	9840	9840	53
183	20241029	183400	39971010	9840	9840	9840	9840	0
184	20241029	183300	39971010	9840	9840	9840	9840	0
185	20241029	183200	39971010	9840	9840	9840	9840	0
186	20241029	183100	39971010	9840	9840	9840	9840	0
187	20241029	183000	39971010	9840	9840	9840	9840	0
188	20241029	182900	39971010	9840	9840	9840	9840	0
189	20241029	182800	39971010	9840	9840	9840	9840	0
190	20241029	182700	39971010	9840	9840	9840	9840	0
191	20241029	182600	39971010	9840	9840	9840	9840	0
192	20241029	182500	39971010	9840	9840	9840	9840	0
193	20241029	182400	39971010	9840	9840	9840	9840	0
194	20241029	182300	39971010	9840	9840	9840	9840	0
195	20241029	182200	39971010	9840	9840	9840	9840	0
196	20241029	182100	39971010	9840	9840	9840	9840	0
197	20241029	182000	39971010	9840	9840	9840	9840	0
198	20241029	181900	39971010	9840	9840	9840	9840	0
199	20241029	181800	39971010	9840	9840	9840	9840	0
200	20241029	181700	39971010	9840	9840	9840	9840	0
201	20241029	181600	39971010	9840	9840	9840	9840	0
202	20241029	181500	39971010	9840	9840	9840	9840	0
203	20241029	181400	39971010	9840	9840	9840	9840	0
204	20241029	181300	39971010	9840	9840	9840	9840	0
205	20241029	181200	39971010	9840	9840	9840	9840	0
206	20241029	181100	39971010	9840	9840	9840	9840	0
207	20241029	181000	39971010	9840	9840	9840	9840	0
208	20241029	180900	39971010	9840	9840	9840	9840	0
209	20241029	180800	39971010	9840	9840	9840	9840	0
210	20241029	180700	39971010	9840	9840	9840	9840	0
211	20241029	180600	39971010	9840	9840	9840	9840	0
212	20241029	180500	39971010	9840	9840	9840	9840	53
213	20241029	180400	39971010	9840	9840	9840	9840	0
214	20241029	180300	39971010	9840	9840	9840	9840	0
215	20241029	180200	39971010	9840	9840	9840	9840	0
216	20241029	180100	39971010	9840	9840	9840	9840	0
217	20241029	180000	39971010	9840	9840	9840	9840	0
218	20241029	175900	39971010	9840	9840	9840	9840	0
219	20241029	175800	39971010	9840	9840	9840	9840	0
220	20241029	175700	39971010	9840	9840	9840	9840	0
221	20241029	175600	39971010	9840	9840	9840	9840	0
222	20241029	175500	39971010	9840	9840	9840	9840	0
223	20241029	175400	39971010	9840	9840	9840	9840	0
224	20241029	175300	39971010	9840	9840	9840	9840	0
225	20241029	175200	39971010	9840	9840	9840	9840	0
226	20241029	175100	39971010	9840	9840	9840	9840	0
227	20241029	175000	39971010	9840	9840	9840	9840	0
228	20241029	174900	39971010	9840	9840	9840	9840	0
229	20241029	174800	39971010	9840	9840	9840	9840	0
230	20241029	174700	39971010	9840	9840	9840	9840	0
231	20241029	174600	39971010	9840	9840	9840	9840	0
232	20241029	174500	39971010	9840	9840	9840	9840	0
233	20241029	174400	39971010	9840	9840	9840	9840	0
234	20241029	174300	39971010	9840	9840	9840	9840	0
235	20241029	174200	39971010	9840	9840	9840	9840	0
236	20241029	174100	39971010	9840	9840	9840	9840	0
237	20241029	174000	39971010	9840	9840	9840	9840	0
238	20241029	173900	39971010	9840	9840	9840	9840	0
239	20241029	173800	39971010	9840	9840	9840	9840	0
240	20241029	173700	39971010	9840	9840	9840	9840	0
241	20241029	173600	39971010	9840	9840	9840	9840	0
242	20241029	173500	39971010	9840	9840	9840	9840	53
243	20241029	173400	39971010	9840	9840	9840	9840	0
244	20241029	173300	39971010	9840	9840	9840	9840	0
245	20241029	173200	39971010	9840	9840	9840	9840	0
246	20241029	173100	39971010	9840	9840	9840	9840	0
247	20241029	173000	39971010	9840	9840	9840	9840	0
248	20241029	172900	39971010	9840	9840	9840	9840	0
249	20241029	172800	39971010	9840	9840	9840	9840	0
250	20241029	172700	39971010	9840	9840	9840	9840	0
251	20241029	172600	39971010	9840	9840	9840	9840	0
252	20241029	172500	39971010	9840	9840	9840	9840	0
253	20241029	172400	39971010	9840	9840	9840	9840	0
254	20241029	172300	39971010	9840	9840	9840	9840	0
255	20241029	172200	39971010	9840	9840	9840	9840	0
256	20241029	172100	39971010	9840	9840	9840	9840	0
257	20241029	172000	39971010	9840	9840	9840	9840	0
258	20241029	171900	39971010	9840	9840	9840	9840	0
259	20241029	171800	39971010	9840	9840	9840	9840	0
260	20241029	171700	39971010	9840	9840	9840	9840	0
261	20241029	171600	39971010	9840	9840	9840	9840	0
262	20241029	171500	39971010	9840	9840	9840	9840	0
263	20241029	171400	39971010	9840	9840	9840	9840	0
264	20241029	171300	39971010	9840	9840	9840	9840	0
265	20241029	171200	39971010	9840	9840	9840	9840	0
266	20241029	171100	39971010	9840	9840	9840	9840	0
267	20241029	171000	39971010	9840	9840	9840	9840	0
268	20241029	170900	39971010	9840	9840	9840	9840	0
269	20241029	170800	39971010	9840	9840	9840	9840	0
270	20241029	170700	39971010	9840	9840	9840	9840	0
271	20241029	170600	39971010	9840	9840	9840	9840	0
272	20241029	170500	39971010	9840	9840	9840	9840	53
273	20241029	170400	39971010	9840	9840	9840	9840	0
274	20241029	170300	39971010	9840	9840	9840	9840	0
275	20241029	170200	39971010	9840	9840	9840	9840	0
276	20241029	170100	39971010	9840	9840	9840	9840	0
277	20241029	170000	39971010	9840	9840	9840	9840	0
278	20241029	165900	39971010	9840	9840	9840	9840	0
279	20241029	165800	39971010	9840	9840	9840	9840	0
280	20241029	165700	39971010	9840	9840	9840	9840	0
281	20241029	165600	39971010	9840	9840	9840	9840	0
282	20241029	165500	39971010	9840	9840	9840	9840	0
283	20241029	165400	39971010	9840	9840	9840	9840	0
284	20241029	165300	39971010	9840	9840	9840	9840	0
285	20241029	165200	39971010	9840	9840	9840	9840	0
286	20241029	165100	39971010	9840	9840	9840	9840	0
287	20241029	165000	39971010	9840	9840	9840	9840	0
288	20241029	164900	39971010	9840	9840	9840	9840	0
289	20241029	164800	39971010	9840	9840	9840	9840	0
290	20241029	164700	39971010	9840	9840	9840	9840	0
291	20241029	164600	39971010	9840	9840	9840	9840	0
292	20241029	164500	39971010	9840	9840	9840	9840	0
293	20241029	164400	39971010	9840	9840	9840	9840	0
294	20241029	164300	39971010	9840	9840	9840	9840	0
295	20241029	164200	39971010	9840	9840	9840	9840	0
296	20241029	164100	39971010	9840	9840	9840	9840	0
297	20241029	164000	39971010	9840	9840	9840	9840	0
298	20241029	163900	39971010	9840	9840	9840	9840	0
299	20241029	163800	39971010	9840	9840	9840	9840	0
300	20241029	163700	39971010	9840	9840	9840	9840	0
301	20241029	163600	39971010	9840	9840	9840	9840	0
302	20241029	163500	39971010	9840	9840	9840	9840	53
303	20241029	163400	39971010	9840	9840	9840	9840	0
304	20241029	163300	39971010	9840	9840	9840	9840	0
305	20241029	163200	39971010	9840	9840	9840	9840	0
306	20241029	163100	39971010	9840	9840	9840	9840	0
307	20241029	163000	39971010	9840	9840	9840	9840	0
308	20241029	162900	39971010	9840	9840	9840	9840	0
309	20241029	162800	39971010	9840	9840	9840	9840	0
310	20241029	162700	39971010	9840	9840	9840	9840	0
311	20241029	162600	39971010	9840	9840	9840	9840	0
312	20241029	162500	39971010	9840	9840	9840	9840	0
313	20241029	162400	39971010	9840	9840	9840	9840	0
314	20241029	162300	39971010	9840	9840	9840	9840	0
315	20241029	162200	39971010	9840	9840	9840	9840	0
316	20241029	162100	39971010	9840	9840	9840	9840	0
317	20241029	162000	39971010	9840	9840	9840	9840	0
318	20241029	161900	39971010	9840	9840	9840	9840	0
319	20241029	161800	39971010	9840	9840	9840	9840	0
320	20241029	161700	39971010	9840	9840	9840	9840	0
321	20241029	161600	39971010	9840	9840	9840	9840	0
322	20241029	161500	39971010	9840	9840	9840	9840	0
323	20241029	161400	39971010	9840	9840	9840	9840	0
324	20241029	161300	39971010	9840	9840	9840	9840	0
325	20241029	161200	39971010	9840	9840	9840	9840	0
326	20241029	161100	39971010	9840	9840	9840	9840	0
327	20241029	161000	39971010	9840	9840	9840	9840	0
328	20241029	160900	39971010	9840	9840	9840	9840	0
329	20241029	160800	39971010	9840	9840	9840	9840	0
330	20241029	160700	39971010	9840	9840	9840	9840	0
331	20241029	160600	39971010	9840	9840	9840	9840	0
332	20241029	160500	39971010	9840	9840	9840	9840	53
333	20241029	160400	39971010	9840	9840	9840	9840	0
334	20241029	160300	39971010	9840	9840	9840	9840	0
335	20241029	160200	39971010	9840	9840	9840	9840	0
336	20241029	160100	39971010	9840	9840	9840	9840	0
337	20241029	160000	39971010	9840	9840	9840	9840	0
338	20241029	155900	39971010	9840	9840	9840	9840	0
339	20241029	155800	39971010	9840	9840	9840	9840	0
340	20241029	155700	39971010	9840	9840	9840	9840	0
341	20241029	155600	39971010	9840	9840	9840	9840	0
342	20241029	155500	39971010	9840	9840	9840	9840	0
343	20241029	155400	39971010	9840	9840	9840	9840	0
344	20241029	155300	39971010	9840	9840	9840	9840	0
345	20241029	155200	39971010	9840	9840	9840	9840	0
346	20241029	155100	39971010	9840	9840	9840	9840	0
347	20241029	155000	39971010	9840	9840	9840	9840	0
348	20241029	154900	39971010	9840	9840	9840	9840	0
349	20241029	154800	39971010	9840	9840	9840	9840	0
350	20241029	154700	39971010	9840	9840	9840	9840	0
351	20241029	154600	39971010	9840	9840	9840	9840	0
352	20241029	154500	39971010	9840	9840	9840	9840	0
353	20241029	154400	39971010	9840	9840	9840	9840	0
354	20241029	154300	39971010	9840	9840	9840	9840	0
355	20241029	154200	39971010	9840	9840	9840	9840	0
356	20241029	154100	39971010	9840	9840	9840	9840	0
357	20241029	154000	39971010	9840	9840	9840	9840	0
358	20241029	153900	39971010	9840	9840	9840	9840	0
359	20241029	153800	39971010	9840	9840	9840	9840	0
360	20241029	153700	39971010	9840	9840	9840	9840	0
361	20241029	153600	39971010	9840	9840	9840	9840	0
362	20241029	153500	39971010	9840	9840	9840	9840	53
363	20241029	153400	39971010	9840	9840	9840	9840	0
364	20241029	153300	39971010	9840	9840	9840	9840	0
365	20241029	153200	39971010	9840	9840	9840	9840	0
366	20241029	153100	39971010	9840	9840	9840	9840	0
367	20241029	153000	39971010	9840	9840	9840	9840	53
368	20241029	152900	39449490	9830	9830	9830	9830	0
369	20241029	152800	39449490	9830	9830	9830	9830	0
370	20241029	152700	39449490	9830	9830	9830	9830	0
371	20241029	152600	39449490	9830	9830	9830	9830	0
372	20241029	152500	39449490	9830	9830	9830	9830	0
373	20241029	152400	39449490	9830	9830	9830	9830	0
374	20241029	152300	39449490	9830	9830	9830	9830	0
375	20241029	152200	39449490	9830	9830	9830	9830	0
376	20241029	152100	39449490	9830	9830	9830	9830	0
377	20241029	152000	39449490	9830	9830	9830	9830	0
378	20241029	151900	39449490	9830	9830	9830	9830	0
379	20241029	151800	39449490	9830	9830	9830	9830	0
380	20241029	151700	39449490	9830	9830	9830	9830	0
381	20241029	151600	39449490	9830	9830	9830	9830	0
382	20241029	151500	39449490	9830	9830	9830	9830	0
383	20241029	151400	39449490	9830	9830	9830	9830	0
384	20241029	151300	39449490	9830	9830	9830	9830	0
385	20241029	151200	39449490	9830	9830	9830	9830	0
386	20241029	151100	39449490	9830	9830	9830	9830	0
387	20241029	151000	39449490	9830	9830	9830	9830	1
388	20241029	150900	39439660	9770	9770	9770	9770	0
389	20241029	150800	39439660	9770	9800	9800	9770	300
390	20241029	150700	36503240	9800	9800	9800	9800	1
391	20241029	150600	36493440	9800	9800	9800	9800	0
392	20241029	150500	36493440	9800	9800	9800	9800	0
393	20241029	150400	36493440	9800	9800	9800	9800	0
394	20241029	150300	36493440	9800	9800	9800	9800	0
395	20241029	150200	36493440	9800	9800	9800	9800	0
396	20241029	150100	36493440	9800	9800	9800	9800	0
397	20241029	150000	36493440	9800	9800	9800	9800	0
398	20241029	145900	36493440	9800	9800	9800	9800	0
399	20241029	145800	36493440	9800	9800	9800	9800	0
400	20241029	145700	36493440	9800	9800	9800	9800	0
401	20241029	145600	36493440	9800	9800	9800	9800	0
402	20241029	145500	36493440	9800	9800	9800	9800	0
403	20241029	145400	36493440	9800	9800	9800	9800	0
404	20241029	145300	36493440	9800	9800	9800	9800	0
405	20241029	145200	36493440	9800	9800	9800	9800	0
406	20241029	145100	36493440	9800	9800	9800	9800	182
407	20241029	145000	34709840	9790	9790	9790	9790	0
408	20241029	144900	34709840	9790	9790	9790	9790	0
409	20241029	144800	34709840	9790	9790	9790	9790	0
410	20241029	144700	34709840	9790	9790	9790	9790	0
411	20241029	144600	34709840	9790	9790	9790	9790	0
412	20241029	144500	34709840	9790	9790	9790	9790	0
413	20241029	144400	34709840	9790	9790	9790	9790	0
414	20241029	144300	34709840	9790	9790	9790	9790	0
415	20241029	144200	34709840	9790	9790	9790	9790	0
416	20241029	144100	34709840	9790	9790	9790	9790	0
417	20241029	144000	34709840	9790	9790	9790	9790	0
418	20241029	143900	34709840	9790	9790	9790	9790	0
419	20241029	143800	34709840	9790	9790	9790	9790	10
420	20241029	143700	34611940	9780	9780	9780	9780	10
421	20241029	143600	34514140	9780	9780	9780	9780	10
422	20241029	143500	34416340	9780	9780	9780	9780	0
423	20241029	143400	34416340	9780	9780	9780	9780	0
424	20241029	143300	34416340	9780	9780	9780	9780	0
425	20241029	143200	34416340	9780	9780	9780	9780	0
426	20241029	143100	34416340	9780	9780	9780	9780	0
427	20241029	143000	34416340	9780	9780	9780	9780	0
428	20241029	142900	34416340	9780	9780	9780	9780	0
429	20241029	142800	34416340	9780	9780	9780	9780	10
430	20241029	142700	34318540	9800	9800	9800	9800	0
431	20241029	142600	34318540	9800	9800	9800	9800	0
432	20241029	142500	34318540	9800	9800	9800	9800	0
433	20241029	142400	34318540	9800	9800	9800	9800	0
434	20241029	142300	34318540	9800	9800	9800	9800	23
435	20241029	142200	34093140	9800	9800	9800	9800	0
436	20241029	142100	34093140	9800	9800	9800	9800	4
437	20241029	142000	34053940	9800	9800	9800	9800	0
438	20241029	141900	34053940	9800	9800	9800	9800	0
439	20241029	141800	34053940	9800	9800	9800	9800	0
440	20241029	141700	34053940	9800	9800	9800	9800	2
441	20241029	141600	34034340	9800	9800	9800	9800	0
442	20241029	141500	34034340	9800	9790	9800	9790	8
443	20241029	141400	33955960	9790	9790	9790	9790	0
444	20241029	141300	33955960	9790	9790	9790	9790	0
445	20241029	141200	33955960	9790	9790	9790	9790	0
446	20241029	141100	33955960	9790	9790	9790	9790	0
447	20241029	141000	33955960	9790	9790	9790	9790	0
448	20241029	140900	33955960	9790	9790	9790	9790	0
449	20241029	140800	33955960	9790	9790	9790	9790	0
450	20241029	140700	33955960	9790	9790	9790	9790	0
451	20241029	140600	33955960	9790	9790	9790	9790	0
452	20241029	140500	33955960	9790	9790	9790	9790	0
453	20241029	140400	33955960	9790	9790	9790	9790	0
454	20241029	140300	33955960	9790	9790	9790	9790	0
455	20241029	140200	33955960	9790	9790	9790	9790	0
456	20241029	140100	33955960	9790	9790	9790	9790	0
457	20241029	140000	33955960	9790	9790	9790	9790	0
458	20241029	135900	33955960	9790	9790	9790	9790	0
459	20241029	135800	33955960	9790	9790	9790	9790	0
460	20241029	135700	33955960	9790	9790	9790	9790	0
461	20241029	135600	33955960	9790	9790	9790	9790	0
462	20241029	135500	33955960	9790	9790	9790	9790	0
463	20241029	135400	33955960	9790	9790	9790	9790	0
464	20241029	135300	33955960	9790	9790	9790	9790	0
465	20241029	135200	33955960	9790	9790	9790	9790	0
466	20241029	135100	33955960	9790	9790	9790	9790	0
467	20241029	135000	33955960	9790	9790	9790	9790	0
468	20241029	134900	33955960	9790	9790	9790	9790	0
469	20241029	134800	33955960	9790	9790	9790	9790	0
470	20241029	134700	33955960	9790	9790	9790	9790	0
471	20241029	134600	33955960	9790	9790	9790	9790	0
472	20241029	134500	33955960	9790	9790	9790	9790	0
473	20241029	134400	33955960	9790	9790	9790	9790	0
474	20241029	134300	33955960	9790	9790	9790	9790	0
475	20241029	134200	33955960	9790	9790	9790	9790	0
476	20241029	134100	33955960	9790	9790	9790	9790	0
477	20241029	134000	33955960	9790	9790	9790	9790	0
478	20241029	133900	33955960	9790	9790	9790	9790	0
479	20241029	133800	33955960	9790	9790	9790	9790	0
480	20241029	133700	33955960	9790	9790	9790	9790	0
481	20241029	133600	33955960	9790	9790	9790	9790	0
482	20241029	133500	33955960	9790	9790	9790	9790	0
483	20241029	133400	33955960	9790	9790	9790	9790	0
484	20241029	133300	33955960	9790	9790	9790	9790	0
485	20241029	133200	33955960	9790	9790	9790	9790	5
486	20241029	133100	33907010	9780	9780	9780	9780	0
487	20241029	133000	33907010	9780	9780	9780	9780	0
488	20241029	132900	33907010	9780	9780	9780	9780	0
489	20241029	132800	33907010	9780	9780	9780	9780	0
490	20241029	132700	33907010	9780	9780	9780	9780	0
491	20241029	132600	33907010	9780	9780	9780	9780	0
492	20241029	132500	33907010	9780	9780	9780	9780	0
493	20241029	132400	33907010	9780	9780	9780	9780	0
494	20241029	132300	33907010	9780	9780	9780	9780	0
495	20241029	132200	33907010	9780	9780	9780	9780	0
496	20241029	132100	33907010	9780	9780	9780	9780	0
497	20241029	132000	33907010	9780	9780	9780	9780	0
498	20241029	131900	33907010	9780	9780	9780	9780	0
499	20241029	131800	33907010	9780	9780	9780	9780	0
500	20241029	131700	33907010	9780	9780	9780	9780	0
501	20241029	131600	33907010	9780	9780	9780	9780	0
502	20241029	131500	33907010	9780	9780	9780	9780	0
503	20241029	131400	33907010	9780	9780	9780	9780	0
504	20241029	131300	33907010	9780	9780	9780	9780	0
505	20241029	131200	33907010	9780	9780	9780	9780	0
506	20241029	131100	33907010	9780	9780	9780	9780	0
507	20241029	131000	33907010	9780	9780	9780	9780	0
508	20241029	130900	33907010	9780	9780	9780	9780	0
509	20241029	130800	33907010	9780	9780	9780	9780	0
510	20241029	130700	33907010	9780	9780	9780	9780	0
511	20241029	130600	33907010	9780	9780	9780	9780	0
512	20241029	130500	33907010	9780	9780	9780	9780	0
513	20241029	130400	33907010	9780	9780	9780	9780	0
514	20241029	130300	33907010	9780	9780	9780	9780	0
515	20241029	130200	33907010	9780	9780	9780	9780	0
516	20241029	130100	33907010	9780	9780	9780	9780	0
517	20241029	130000	33907010	9780	9780	9780	9780	0
518	20241029	125900	33907010	9780	9780	9780	9780	0
519	20241029	125800	33907010	9780	9780	9780	9780	0
520	20241029	125700	33907010	9780	9780	9780	9780	0
521	20241029	125600	33907010	9780	9780	9780	9780	0
522	20241029	125500	33907010	9780	9780	9780	9780	0
523	20241029	125400	33907010	9780	9780	9780	9780	0
524	20241029	125300	33907010	9780	9780	9780	9780	0
525	20241029	125200	33907010	9780	9780	9780	9780	0
526	20241029	125100	33907010	9780	9780	9780	9780	0
527	20241029	125000	33907010	9780	9780	9780	9780	0
528	20241029	124900	33907010	9780	9780	9780	9780	0
529	20241029	124800	33907010	9780	9780	9780	9780	0
530	20241029	124700	33907010	9780	9780	9780	9780	0
531	20241029	124600	33907010	9780	9780	9780	9780	0
532	20241029	124500	33907010	9780	9780	9780	9780	0
533	20241029	124400	33907010	9780	9780	9780	9780	0
534	20241029	124300	33907010	9780	9780	9780	9780	0
535	20241029	124200	33907010	9780	9780	9780	9780	0
536	20241029	124100	33907010	9780	9780	9780	9780	0
537	20241029	124000	33907010	9780	9780	9780	9780	0
538	20241029	123900	33907010	9780	9780	9780	9780	0
539	20241029	123800	33907010	9780	9780	9780	9780	0
540	20241029	123700	33907010	9780	9780	9780	9780	0
541	20241029	123600	33907010	9780	9780	9780	9780	0
542	20241029	123500	33907010	9780	9780	9780	9780	0
543	20241029	123400	33907010	9780	9780	9780	9780	0
544	20241029	123300	33907010	9780	9780	9780	9780	0
545	20241029	123200	33907010	9780	9780	9780	9780	0
546	20241029	123100	33907010	9780	9780	9780	9780	0
547	20241029	123000	33907010	9780	9780	9780	9780	0
548	20241029	122900	33907010	9780	9780	9780	9780	0
549	20241029	122800	33907010	9780	9780	9780	9780	0
550	20241029	122700	33907010	9780	9780	9780	9780	0
551	20241029	122600	33907010	9780	9780	9780	9780	0
552	20241029	122500	33907010	9780	9780	9780	9780	78
553	20241029	122400	33144170	9750	9750	9750	9750	0
554	20241029	122300	33144170	9750	9750	9750	9750	0
555	20241029	122200	33144170	9750	9750	9750	9750	0
556	20241029	122100	33144170	9750	9750	9750	9750	0
557	20241029	122000	33144170	9750	9750	9750	9750	0
558	20241029	121900	33144170	9750	9750	9750	9750	0
559	20241029	121800	33144170	9750	9750	9750	9750	0
560	20241029	121700	33144170	9750	9750	9750	9750	71
561	20241029	121600	32451920	9750	9750	9750	9750	0
562	20241029	121500	32451920	9750	9750	9750	9750	0
563	20241029	121400	32451920	9750	9750	9750	9750	0
564	20241029	121300	32451920	9750	9750	9750	9750	0
565	20241029	121200	32451920	9750	9750	9750	9750	0
566	20241029	121100	32451920	9750	9750	9750	9750	0
567	20241029	121000	32451920	9750	9750	9750	9750	0
568	20241029	120900	32451920	9750	9750	9750	9750	0
569	20241029	120800	32451920	9750	9750	9750	9750	0
570	20241029	120700	32451920	9750	9750	9750	9750	0
571	20241029	120600	32451920	9750	9750	9750	9750	0
572	20241029	120500	32451920	9750	9750	9750	9750	0
573	20241029	120400	32451920	9750	9750	9750	9750	0
574	20241029	120300	32451920	9750	9750	9750	9750	0
575	20241029	120200	32451920	9750	9750	9750	9750	0
576	20241029	120100	32451920	9750	9750	9750	9750	0
577	20241029	120000	32451920	9750	9750	9750	9750	0
578	20241029	115900	32451920	9750	9750	9750	9750	0
579	20241029	115800	32451920	9750	9750	9750	9750	0
580	20241029	115700	32451920	9750	9750	9750	9750	0
581	20241029	115600	32451920	9750	9750	9750	9750	0
582	20241029	115500	32451920	9750	9750	9750	9750	0
583	20241029	115400	32451920	9750	9750	9750	9750	0
584	20241029	115300	32451920	9750	9750	9750	9750	8
585	20241029	115200	32373920	9780	9780	9780	9780	0
586	20241029	115100	32373920	9780	9780	9780	9780	0
587	20241029	115000	32373920	9780	9780	9780	9780	1
588	20241029	114900	32364140	9780	9780	9780	9780	0
589	20241029	114800	32364140	9780	9780	9780	9780	0
590	20241029	114700	32364140	9780	9780	9780	9780	0
591	20241029	114600	32364140	9780	9780	9780	9780	0
592	20241029	114500	32364140	9780	9780	9780	9780	0
593	20241029	114400	32364140	9780	9780	9780	9780	0
594	20241029	114300	32364140	9780	9780	9780	9780	0
595	20241029	114200	32364140	9780	9780	9780	9780	0
596	20241029	114100	32364140	9780	9780	9780	9780	0
597	20241029	114000	32364140	9780	9780	9780	9780	0
598	20241029	113900	32364140	9780	9780	9780	9780	0
599	20241029	113800	32364140	9780	9780	9780	9780	0
600	20241029	113700	32364140	9780	9780	9780	9780	0
601	20241029	113600	32364140	9780	9780	9780	9780	0
602	20241029	113500	32364140	9780	9780	9780	9780	0
603	20241029	113400	32364140	9780	9780	9780	9780	0
604	20241029	113300	32364140	9780	9780	9780	9780	0
605	20241029	113200	32364140	9780	9780	9780	9780	0
606	20241029	113100	32364140	9780	9780	9780	9780	0
607	20241029	113000	32364140	9780	9780	9780	9780	0
608	20241029	112900	32364140	9780	9780	9780	9780	0
609	20241029	112800	32364140	9780	9780	9780	9780	0
610	20241029	112700	32364140	9780	9780	9780	9780	0
611	20241029	112600	32364140	9780	9780	9780	9780	0
612	20241029	112500	32364140	9780	9780	9780	9780	1
613	20241029	112400	32354360	9790	9790	9790	9790	0
614	20241029	112300	32354360	9790	9790	9790	9790	0
615	20241029	112200	32354360	9790	9790	9790	9790	0
616	20241029	112100	32354360	9790	9790	9790	9790	0
617	20241029	112000	32354360	9790	9790	9790	9790	0
618	20241029	111900	32354360	9790	9790	9790	9790	0
619	20241029	111800	32354360	9790	9790	9790	9790	0
620	20241029	111700	32354360	9790	9790	9790	9790	0
621	20241029	111600	32354360	9790	9790	9790	9790	0
622	20241029	111500	32354360	9790	9790	9790	9790	20
623	20241029	111400	32158560	9790	9790	9790	9790	0
624	20241029	111300	32158560	9790	9790	9790	9790	0
625	20241029	111200	32158560	9790	9790	9790	9790	0
626	20241029	111100	32158560	9790	9790	9790	9790	0
627	20241029	111000	32158560	9790	9790	9790	9790	0
628	20241029	110900	32158560	9790	9790	9790	9790	0
629	20241029	110800	32158560	9790	9790	9790	9790	0
630	20241029	110700	32158560	9790	9790	9790	9790	0
631	20241029	110600	32158560	9790	9790	9790	9790	1
632	20241029	110500	32148770	9790	9790	9790	9790	0
633	20241029	110400	32148770	9790	9790	9790	9790	0
634	20241029	110300	32148770	9790	9820	9820	9790	195
635	20241029	110200	30237740	9820	9820	9820	9820	0
636	20241029	110100	30237740	9820	9820	9820	9820	500
637	20241029	110000	25327740	9820	9820	9820	9820	0
638	20241029	105900	25327740	9820	9820	9820	9820	1029
639	20241029	105800	15222960	9820	9820	9820	9820	1
640	20241029	105700	15213140	9820	9820	9820	9820	0
641	20241029	105600	15213140	9820	9830	9830	9820	48
642	20241029	105500	14741370	9830	9830	9830	9830	0
643	20241029	105400	14741370	9830	9830	9830	9830	0
644	20241029	105300	14741370	9830	9830	9830	9830	0
645	20241029	105200	14741370	9830	9830	9830	9830	6
646	20241029	105100	14682390	9830	9830	9830	9830	0
647	20241029	105000	14682390	9830	9830	9830	9830	13
648	20241029	104900	14554600	9840	9840	9840	9840	0
649	20241029	104800	14554600	9840	9840	9840	9840	3
650	20241029	104700	14525080	9850	9850	9850	9850	2
651	20241029	104600	14505380	9850	9850	9850	9850	0
652	20241029	104500	14505380	9850	9850	9850	9850	0
653	20241029	104400	14505380	9850	9850	9850	9850	0
654	20241029	104300	14505380	9850	9850	9850	9850	0
655	20241029	104200	14505380	9850	9850	9850	9850	0
656	20241029	104100	14505380	9850	9850	9850	9850	0
657	20241029	104000	14505380	9850	9850	9850	9850	0
658	20241029	103900	14505380	9850	9850	9850	9850	0
659	20241029	103800	14505380	9850	9850	9850	9850	0
660	20241029	103700	14505380	9850	9850	9850	9850	0
661	20241029	103600	14505380	9850	9850	9850	9850	0
662	20241029	103500	14505380	9850	9850	9850	9850	0
663	20241029	103400	14505380	9850	9850	9850	9850	0
664	20241029	103300	14505380	9850	9850	9850	9850	0
665	20241029	103200	14505380	9850	9850	9850	9850	0
666	20241029	103100	14505380	9850	9850	9850	9850	0
667	20241029	103000	14505380	9850	9850	9850	9850	0
668	20241029	102900	14505380	9850	9850	9850	9850	3
669	20241029	102800	14475830	9850	9850	9850	9850	0
670	20241029	102700	14475830	9850	9850	9850	9850	0
671	20241029	102600	14475830	9850	9850	9850	9850	0
672	20241029	102500	14475830	9850	9850	9850	9850	0
673	20241029	102400	14475830	9850	9850	9850	9850	0
674	20241029	102300	14475830	9850	9850	9850	9850	0
675	20241029	102200	14475830	9850	9850	9850	9850	0
676	20241029	102100	14475830	9850	9850	9850	9850	20
677	20241029	102000	14278830	9850	9850	9850	9850	0
678	20241029	101900	14278830	9850	9850	9850	9850	0
679	20241029	101800	14278830	9850	9850	9850	9850	0
680	20241029	101700	14278830	9850	9850	9850	9850	0
681	20241029	101600	14278830	9850	9850	9850	9850	0
682	20241029	101500	14278830	9850	9850	9850	9850	0
683	20241029	101400	14278830	9850	9850	9850	9850	0
684	20241029	101300	14278830	9850	9850	9850	9850	0
685	20241029	101200	14278830	9850	9850	9850	9850	0
686	20241029	101100	14278830	9850	9850	9850	9850	0
687	20241029	101000	14278830	9850	9850	9850	9850	0
688	20241029	100900	14278830	9850	9850	9850	9850	0
689	20241029	100800	14278830	9850	9850	9850	9850	0
690	20241029	100700	14278830	9850	9850	9850	9850	0
691	20241029	100600	14278830	9850	9850	9850	9850	0
692	20241029	100500	14278830	9850	9850	9850	9850	0
693	20241029	100400	14278830	9850	9850	9850	9850	2
694	20241029	100300	14259130	9820	9820	9820	9820	0
695	20241029	100200	14259130	9820	9820	9820	9820	0
696	20241029	100100	14259130	9820	9820	9820	9820	10
697	20241029	100000	14160930	9820	9820	9820	9820	100
698	20241029	095900	13178930	9850	9850	9850	9850	0
699	20241029	095800	13178930	9850	9850	9850	9850	0
700	20241029	095700	13178930	9850	9850	9850	9850	0
701	20241029	095600	13178930	9850	9850	9850	9850	0
702	20241029	095500	13178930	9850	9850	9850	9850	0
703	20241029	095400	13178930	9850	9850	9850	9850	1
704	20241029	095300	13169080	9820	9820	9820	9820	10
705	20241029	095200	13070880	9820	9820	9820	9820	23
706	20241029	095100	12845020	9820	9820	9820	9820	0
707	20241029	095000	12845020	9820	9820	9820	9820	0
708	20241029	094900	12845020	9820	9820	9820	9820	0
709	20241029	094800	12845020	9820	9850	9850	9820	13
710	20241029	094700	12717330	9820	9820	9820	9820	0
711	20241029	094600	12717330	9820	9820	9820	9820	0
712	20241029	094500	12717330	9820	9820	9820	9820	0
713	20241029	094400	12717330	9820	9820	9820	9820	78
714	20241029	094300	11951370	9810	9810	9810	9810	0
715	20241029	094200	11951370	9810	9800	9810	9800	75
716	20241029	094100	11215690	9800	9800	9800	9800	1
717	20241029	094000	11205890	9730	9730	9730	9730	0
718	20241029	093900	11205890	9730	9730	9730	9730	0
719	20241029	093800	11205890	9730	9730	9730	9730	0
720	20241029	093700	11205890	9730	9730	9730	9730	1
721	20241029	093600	11196160	9730	9730	9730	9730	0
722	20241029	093500	11196160	9730	9730	9730	9730	1
723	20241029	093400	11186430	9850	9850	9850	9850	0
724	20241029	093300	11186430	9850	9850	9850	9850	0
725	20241029	093200	11186430	9850	9850	9850	9850	0
726	20241029	093100	11186430	9850	9850	9850	9850	0
727	20241029	093000	11186430	9850	9850	9850	9850	0
728	20241029	092900	11186430	9850	9850	9850	9850	0
729	20241029	092800	11186430	9850	9850	9850	9850	2
730	20241029	092700	11166730	9720	9720	9720	9720	0
731	20241029	092600	11166730	9720	9720	9720	9720	0
732	20241029	092500	11166730	9720	9750	9750	9720	584
733	20241029	092400	5486860	9730	9790	9790	9730	340
734	20241029	092300	2171390	9890	9890	9890	9890	1
735	20241029	092200	2161500	9780	9780	9780	9780	13
736	20241029	092100	2034360	9790	9790	9790	9790	2
737	20241029	092000	2014780	9900	9880	9900	9880	51
738	20241029	091900	1509930	9970	9970	9970	9970	0
739	20241029	091800	1509930	9970	9970	9970	9970	0
740	20241029	091700	1509930	9970	9970	9970	9970	0
741	20241029	091600	1509930	9970	9970	9970	9970	0
742	20241029	091500	1509930	9970	9970	9970	9970	0
743	20241029	091400	1509930	9970	9970	9970	9970	0
744	20241029	091300	1509930	9970	9970	9970	9970	0
745	20241029	091200	1509930	9970	9970	9970	9970	0
746	20241029	091100	1509930	9970	9970	9970	9970	0
747	20241029	091000	1509930	9970	9970	9970	9970	0
748	20241029	090900	1509930	9970	9970	9970	9970	0
749	20241029	090800	1509930	9970	9970	9970	9970	0
750	20241029	090700	1509930	9970	9970	9970	9970	0
751	20241029	090600	1509930	9970	9970	9970	9970	0
752	20241029	090500	1509930	9970	9970	9970	9970	0
753	20241029	090400	1509930	9970	9970	9970	9970	0
754	20241029	090300	1509930	9970	9970	9970	9970	0
755	20241029	090200	1509930	9970	9970	9970	9970	1
756	20241029	090100	1499960	9740	9740	9740	9740	0
757	20241029	090000	1499960	9740	9740	9740	9740	154