40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 212600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 9632 |
| 3 | 20240228 | 212500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20240228 | 212400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20240228 | 212300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20240228 | 212200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20240228 | 212100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20240228 | 212000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20240228 | 211900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20240228 | 211800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20240228 | 211700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20240228 | 211600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20240228 | 211500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20240228 | 211400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20240228 | 211300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20240228 | 211200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20240228 | 211100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20240228 | 211000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20240228 | 210900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20240228 | 210800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20240228 | 210700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20240228 | 210600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20240228 | 210500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20240228 | 210400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20240228 | 210300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20240228 | 210200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20240228 | 210100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20240228 | 210000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20240228 | 205900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20240228 | 205800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20240228 | 205700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20240228 | 205600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 9632 |
| 33 | 20240228 | 205500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20240228 | 205400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20240228 | 205300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20240228 | 205200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20240228 | 205100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20240228 | 205000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20240228 | 204900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20240228 | 204800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20240228 | 204700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20240228 | 204600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20240228 | 204500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20240228 | 204400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20240228 | 204300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20240228 | 204200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20240228 | 204100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20240228 | 204000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20240228 | 203900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20240228 | 203800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20240228 | 203700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20240228 | 203600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20240228 | 203500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20240228 | 203400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20240228 | 203300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20240228 | 203200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20240228 | 203100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20240228 | 203000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20240228 | 202900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20240228 | 202800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20240228 | 202700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20240228 | 202600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 9632 |
| 63 | 20240228 | 202500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20240228 | 202400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20240228 | 202300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20240228 | 202200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20240228 | 202100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20240228 | 202000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20240228 | 201900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20240228 | 201800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20240228 | 201700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20240228 | 201600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20240228 | 201500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20240228 | 201400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20240228 | 201300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20240228 | 201200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20240228 | 201100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20240228 | 201000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20240228 | 200900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20240228 | 200800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20240228 | 200700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20240228 | 200600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20240228 | 200500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20240228 | 200400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20240228 | 200300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20240228 | 200200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20240228 | 200100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20240228 | 200000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20240228 | 195900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20240228 | 195800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20240228 | 195700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20240228 | 195600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 9632 |
| 93 | 20240228 | 195500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20240228 | 195400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20240228 | 195300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20240228 | 195200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20240228 | 195100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20240228 | 195000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20240228 | 194900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20240228 | 194800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20240228 | 194700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20240228 | 194600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20240228 | 194500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20240228 | 194400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20240228 | 194300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20240228 | 194200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20240228 | 194100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20240228 | 194000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20240228 | 193900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20240228 | 193800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20240228 | 193700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20240228 | 193600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20240228 | 193500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20240228 | 193400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20240228 | 193300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20240228 | 193200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20240228 | 193100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20240228 | 193000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20240228 | 192900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20240228 | 192800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20240228 | 192700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20240228 | 192600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 9632 |
| 123 | 20240228 | 192500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20240228 | 192400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20240228 | 192300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20240228 | 192200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20240228 | 192100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20240228 | 192000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20240228 | 191900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20240228 | 191800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20240228 | 191700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20240228 | 191600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20240228 | 191500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20240228 | 191400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20240228 | 191300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20240228 | 191200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20240228 | 191100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20240228 | 191000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20240228 | 190900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20240228 | 190800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20240228 | 190700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20240228 | 190600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20240228 | 190500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20240228 | 190400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20240228 | 190300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20240228 | 190200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20240228 | 190100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20240228 | 190000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20240228 | 185900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20240228 | 185800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20240228 | 185700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20240228 | 185600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 9632 |
| 153 | 20240228 | 185500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20240228 | 185400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20240228 | 185300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20240228 | 185200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20240228 | 185100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20240228 | 185000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20240228 | 184900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20240228 | 184800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20240228 | 184700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20240228 | 184600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20240228 | 184500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20240228 | 184400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20240228 | 184300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20240228 | 184200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20240228 | 184100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20240228 | 184000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20240228 | 183900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20240228 | 183800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20240228 | 183700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20240228 | 183600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20240228 | 183500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20240228 | 183400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20240228 | 183300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20240228 | 183200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20240228 | 183100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20240228 | 183000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20240228 | 182900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20240228 | 182800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20240228 | 182700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20240228 | 182600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 9632 |
| 183 | 20240228 | 182500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20240228 | 182400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20240228 | 182300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20240228 | 182200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20240228 | 182100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20240228 | 182000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20240228 | 181900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20240228 | 181800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20240228 | 181700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20240228 | 181600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20240228 | 181500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20240228 | 181400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20240228 | 181300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20240228 | 181200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20240228 | 181100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20240228 | 181000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20240228 | 180900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20240228 | 180800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20240228 | 180700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20240228 | 180600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20240228 | 180500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20240228 | 180400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20240228 | 180300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20240228 | 180200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20240228 | 180100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20240228 | 180000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20240228 | 175900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20240228 | 175800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20240228 | 175700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20240228 | 175600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 9632 |
| 213 | 20240228 | 175500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20240228 | 175400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20240228 | 175300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20240228 | 175200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20240228 | 175100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20240228 | 175000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20240228 | 174900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20240228 | 174800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20240228 | 174700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20240228 | 174600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20240228 | 174500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20240228 | 174400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20240228 | 174300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20240228 | 174200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20240228 | 174100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20240228 | 174000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20240228 | 173900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20240228 | 173800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20240228 | 173700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20240228 | 173600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20240228 | 173500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20240228 | 173400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 235 | 20240228 | 173300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 236 | 20240228 | 173200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 237 | 20240228 | 173100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 238 | 20240228 | 173000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 239 | 20240228 | 172900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 240 | 20240228 | 172800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 241 | 20240228 | 172700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 242 | 20240228 | 172600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 9632 |
| 243 | 20240228 | 172500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 244 | 20240228 | 172400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 245 | 20240228 | 172300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 246 | 20240228 | 172200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 247 | 20240228 | 172100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 248 | 20240228 | 172000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 249 | 20240228 | 171900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 250 | 20240228 | 171800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 251 | 20240228 | 171700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 252 | 20240228 | 171600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20240228 | 171500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20240228 | 171400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 255 | 20240228 | 171300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 256 | 20240228 | 171200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 257 | 20240228 | 171100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 258 | 20240228 | 171000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 259 | 20240228 | 170900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 260 | 20240228 | 170800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 261 | 20240228 | 170700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 262 | 20240228 | 170600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 263 | 20240228 | 170500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 264 | 20240228 | 170400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 265 | 20240228 | 170300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 266 | 20240228 | 170200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 267 | 20240228 | 170100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 268 | 20240228 | 170000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 269 | 20240228 | 165900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 270 | 20240228 | 165800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 271 | 20240228 | 165700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 272 | 20240228 | 165600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 9632 |
| 273 | 20240228 | 165500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 274 | 20240228 | 165400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 275 | 20240228 | 165300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 276 | 20240228 | 165200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 277 | 20240228 | 165100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 278 | 20240228 | 165000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 279 | 20240228 | 164900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 280 | 20240228 | 164800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 281 | 20240228 | 164700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 282 | 20240228 | 164600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 283 | 20240228 | 164500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 284 | 20240228 | 164400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 285 | 20240228 | 164300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 286 | 20240228 | 164200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 287 | 20240228 | 164100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 288 | 20240228 | 164000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 289 | 20240228 | 163900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 290 | 20240228 | 163800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 291 | 20240228 | 163700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 292 | 20240228 | 163600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 293 | 20240228 | 163500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 294 | 20240228 | 163400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 295 | 20240228 | 163300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 296 | 20240228 | 163200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 297 | 20240228 | 163100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 298 | 20240228 | 163000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 299 | 20240228 | 162900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 300 | 20240228 | 162800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 301 | 20240228 | 162700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 302 | 20240228 | 162600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 9632 |
| 303 | 20240228 | 162500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 304 | 20240228 | 162400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 305 | 20240228 | 162300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 306 | 20240228 | 162200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 307 | 20240228 | 162100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 308 | 20240228 | 162000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 309 | 20240228 | 161900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 310 | 20240228 | 161800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 311 | 20240228 | 161700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 312 | 20240228 | 161600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 313 | 20240228 | 161500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 314 | 20240228 | 161400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 315 | 20240228 | 161300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 316 | 20240228 | 161200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 317 | 20240228 | 161100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 318 | 20240228 | 161000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 319 | 20240228 | 160900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 320 | 20240228 | 160800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 321 | 20240228 | 160700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 322 | 20240228 | 160600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 323 | 20240228 | 160500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 324 | 20240228 | 160400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 325 | 20240228 | 160300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 326 | 20240228 | 160200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 327 | 20240228 | 160100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 328 | 20240228 | 160000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 329 | 20240228 | 155900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 330 | 20240228 | 155800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 331 | 20240228 | 155700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 332 | 20240228 | 155600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 9632 |
| 333 | 20240228 | 155500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 334 | 20240228 | 155400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 335 | 20240228 | 155300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 336 | 20240228 | 155200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 337 | 20240228 | 155100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 338 | 20240228 | 155000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 339 | 20240228 | 154900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 340 | 20240228 | 154800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 341 | 20240228 | 154700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 342 | 20240228 | 154600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 343 | 20240228 | 154500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 344 | 20240228 | 154400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 345 | 20240228 | 154300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 346 | 20240228 | 154200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 347 | 20240228 | 154100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 348 | 20240228 | 154000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 349 | 20240228 | 153900 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 350 | 20240228 | 153800 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 351 | 20240228 | 153700 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 352 | 20240228 | 153600 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 353 | 20240228 | 153500 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 354 | 20240228 | 153400 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 355 | 20240228 | 153300 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 356 | 20240228 | 153200 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 357 | 20240228 | 153100 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 358 | 20240228 | 153000 | 15590368300 | 26200 | 26200 | 26200 | 26200 | 9632 |
| 359 | 20240228 | 152900 | 15338009900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 360 | 20240228 | 152800 | 15338009900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 361 | 20240228 | 152700 | 15338009900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 362 | 20240228 | 152600 | 15338009900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 363 | 20240228 | 152500 | 15338009900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 364 | 20240228 | 152400 | 15338009900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 365 | 20240228 | 152300 | 15338009900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 366 | 20240228 | 152200 | 15338009900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 367 | 20240228 | 152100 | 15338009900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 368 | 20240228 | 152000 | 15338009900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 369 | 20240228 | 151900 | 15338009900 | 26300 | 26200 | 26300 | 26200 | 797 |
| 370 | 20240228 | 151800 | 15317106500 | 26250 | 26200 | 26250 | 26200 | 1131 |
| 371 | 20240228 | 151700 | 15287462500 | 26200 | 26300 | 26300 | 26200 | 378 |
| 372 | 20240228 | 151600 | 15277542850 | 26250 | 26300 | 26300 | 26250 | 249 |
| 373 | 20240228 | 151500 | 15271005300 | 26300 | 26250 | 26300 | 26150 | 716 |
| 374 | 20240228 | 151400 | 15252228000 | 26200 | 26200 | 26250 | 26200 | 448 |
| 375 | 20240228 | 151300 | 15240489050 | 26200 | 26250 | 26250 | 26200 | 188 |
| 376 | 20240228 | 151200 | 15235559800 | 26250 | 26250 | 26250 | 26100 | 3905 |
| 377 | 20240228 | 151100 | 15133326700 | 26200 | 26300 | 26350 | 26200 | 1986 |
| 378 | 20240228 | 151000 | 15081174950 | 26300 | 26300 | 26350 | 26300 | 202 |
| 379 | 20240228 | 150900 | 15075860350 | 26300 | 26300 | 26350 | 26250 | 790 |
| 380 | 20240228 | 150800 | 15055089250 | 26300 | 26250 | 26300 | 26200 | 274 |
| 381 | 20240228 | 150700 | 15047894000 | 26250 | 26300 | 26300 | 26200 | 1777 |
| 382 | 20240228 | 150600 | 15001291750 | 26250 | 26300 | 26300 | 26250 | 344 |
| 383 | 20240228 | 150500 | 14992253600 | 26300 | 26150 | 26300 | 26150 | 4862 |
| 384 | 20240228 | 150400 | 14864974950 | 26150 | 26250 | 26250 | 26150 | 2114 |
| 385 | 20240228 | 150300 | 14809567750 | 26250 | 26250 | 26300 | 26250 | 303 |
| 386 | 20240228 | 150200 | 14801608350 | 26350 | 26250 | 26350 | 26250 | 326 |
| 387 | 20240228 | 150100 | 14793037900 | 26250 | 26250 | 26300 | 26200 | 776 |
| 388 | 20240228 | 150000 | 14772696950 | 26250 | 26200 | 26400 | 26200 | 444 |
| 389 | 20240228 | 145900 | 14761025000 | 26300 | 26250 | 26300 | 26150 | 2471 |
| 390 | 20240228 | 145800 | 14696277900 | 26200 | 26300 | 26350 | 26200 | 1863 |
| 391 | 20240228 | 145700 | 14647379450 | 26300 | 26250 | 26400 | 26250 | 712 |
| 392 | 20240228 | 145600 | 14628646400 | 26300 | 26300 | 26400 | 26300 | 1084 |
| 393 | 20240228 | 145500 | 14600112500 | 26300 | 26350 | 26350 | 26300 | 1999 |
| 394 | 20240228 | 145400 | 14547455800 | 26350 | 26350 | 26450 | 26350 | 253 |
| 395 | 20240228 | 145300 | 14540778650 | 26350 | 26350 | 26450 | 26350 | 316 |
| 396 | 20240228 | 145200 | 14532446450 | 26400 | 26350 | 26400 | 26350 | 191 |
| 397 | 20240228 | 145100 | 14527409350 | 26350 | 26350 | 26400 | 26350 | 296 |
| 398 | 20240228 | 145000 | 14519603650 | 26350 | 26300 | 26400 | 26300 | 202 |
| 399 | 20240228 | 144900 | 14514279900 | 26300 | 26400 | 26400 | 26300 | 195 |
| 400 | 20240228 | 144800 | 14509143500 | 26300 | 26300 | 26400 | 26300 | 314 |
| 401 | 20240228 | 144700 | 14500864300 | 26300 | 26300 | 26350 | 26300 | 159 |
| 402 | 20240228 | 144600 | 14496677100 | 26300 | 26250 | 26350 | 26200 | 853 |
| 403 | 20240228 | 144500 | 14474276400 | 26250 | 26350 | 26350 | 26200 | 230 |
| 404 | 20240228 | 144400 | 14468242100 | 26300 | 26400 | 26400 | 26200 | 2408 |
| 405 | 20240228 | 144300 | 14405035100 | 26400 | 26300 | 26400 | 26200 | 6010 |
| 406 | 20240228 | 144200 | 14247073700 | 26300 | 26350 | 26450 | 26300 | 1066 |
| 407 | 20240228 | 144100 | 14219005250 | 26350 | 26500 | 26500 | 26300 | 4348 |
| 408 | 20240228 | 144000 | 14104285600 | 26500 | 26550 | 26550 | 26450 | 1293 |
| 409 | 20240228 | 143900 | 14070081500 | 26550 | 26500 | 26550 | 26500 | 368 |
| 410 | 20240228 | 143800 | 14060324150 | 26500 | 26450 | 26500 | 26450 | 736 |
| 411 | 20240228 | 143700 | 14040825300 | 26450 | 26500 | 26550 | 26450 | 1255 |
| 412 | 20240228 | 143600 | 14007569500 | 26500 | 26500 | 26550 | 26500 | 205 |
| 413 | 20240228 | 143500 | 14002131750 | 26500 | 26500 | 26550 | 26500 | 557 |
| 414 | 20240228 | 143400 | 13987365400 | 26450 | 26450 | 26500 | 26450 | 6555 |
| 415 | 20240228 | 143300 | 13813974700 | 26450 | 26450 | 26500 | 26450 | 623 |
| 416 | 20240228 | 143200 | 13797496300 | 26500 | 26450 | 26500 | 26450 | 557 |
| 417 | 20240228 | 143100 | 13782758450 | 26500 | 26500 | 26500 | 26450 | 163 |
| 418 | 20240228 | 143000 | 13778439550 | 26500 | 26450 | 26500 | 26400 | 1381 |
| 419 | 20240228 | 142900 | 13741927800 | 26450 | 26500 | 26550 | 26450 | 1442 |
| 420 | 20240228 | 142800 | 13703717200 | 26500 | 26450 | 26500 | 26450 | 195 |
| 421 | 20240228 | 142700 | 13698555000 | 26450 | 26550 | 26550 | 26400 | 2306 |
| 422 | 20240228 | 142600 | 13637521950 | 26600 | 26600 | 26600 | 26450 | 3267 |
| 423 | 20240228 | 142500 | 13550930500 | 26600 | 26750 | 26750 | 26550 | 1234 |
| 424 | 20240228 | 142400 | 13518101600 | 26600 | 26650 | 26750 | 26600 | 637 |
| 425 | 20240228 | 142300 | 13501134300 | 26750 | 26750 | 26750 | 26600 | 2166 |
| 426 | 20240228 | 142200 | 13443288950 | 26700 | 26650 | 26750 | 26650 | 1104 |
| 427 | 20240228 | 142100 | 13413824350 | 26700 | 26800 | 26800 | 26700 | 525 |
| 428 | 20240228 | 142000 | 13399803000 | 26700 | 26700 | 26800 | 26700 | 473 |
| 429 | 20240228 | 141900 | 13387168200 | 26800 | 26700 | 26800 | 26700 | 1698 |
| 430 | 20240228 | 141800 | 13341704350 | 26650 | 26700 | 26750 | 26650 | 1309 |
| 431 | 20240228 | 141700 | 13306761550 | 26750 | 26750 | 26750 | 26600 | 265 |
| 432 | 20240228 | 141600 | 13299698350 | 26750 | 26700 | 26750 | 26600 | 728 |
| 433 | 20240228 | 141500 | 13280275650 | 26600 | 26650 | 26700 | 26600 | 325 |
| 434 | 20240228 | 141400 | 13271622600 | 26600 | 26600 | 26600 | 26550 | 173 |
| 435 | 20240228 | 141300 | 13267020850 | 26700 | 26550 | 26700 | 26550 | 324 |
| 436 | 20240228 | 141200 | 13258390450 | 26550 | 26600 | 26700 | 26550 | 312 |
| 437 | 20240228 | 141100 | 13250086100 | 26650 | 26600 | 26650 | 26550 | 1418 |
| 438 | 20240228 | 141000 | 13212413050 | 26600 | 26600 | 26600 | 26600 | 212 |
| 439 | 20240228 | 140900 | 13206773850 | 26600 | 26550 | 26600 | 26500 | 230 |
| 440 | 20240228 | 140800 | 13200665350 | 26550 | 26550 | 26600 | 26550 | 162 |
| 441 | 20240228 | 140700 | 13196364200 | 26550 | 26550 | 26600 | 26550 | 124 |
| 442 | 20240228 | 140600 | 13193071950 | 26550 | 26600 | 26600 | 26500 | 1579 |
| 443 | 20240228 | 140500 | 13151189250 | 26600 | 26650 | 26650 | 26550 | 780 |
| 444 | 20240228 | 140400 | 13130457850 | 26550 | 26550 | 26700 | 26550 | 361 |
| 445 | 20240228 | 140300 | 13120857100 | 26550 | 26550 | 26550 | 26500 | 181 |
| 446 | 20240228 | 140200 | 13116052600 | 26550 | 26600 | 26750 | 26550 | 4691 |
| 447 | 20240228 | 140100 | 12991291550 | 26600 | 26650 | 26750 | 26600 | 2808 |
| 448 | 20240228 | 140000 | 12916452600 | 26750 | 26750 | 26750 | 26650 | 1963 |
| 449 | 20240228 | 135900 | 12864029850 | 26750 | 26750 | 26750 | 26700 | 415 |
| 450 | 20240228 | 135800 | 12852937100 | 26750 | 26700 | 26750 | 26700 | 355 |
| 451 | 20240228 | 135700 | 12843454350 | 26700 | 26650 | 26750 | 26650 | 903 |
| 452 | 20240228 | 135600 | 12819323950 | 26650 | 26650 | 26750 | 26650 | 1493 |
| 453 | 20240228 | 135500 | 12779521750 | 26700 | 26650 | 26700 | 26650 | 504 |
| 454 | 20240228 | 135400 | 12766081950 | 26750 | 26600 | 26750 | 26600 | 191 |
| 455 | 20240228 | 135300 | 12760983650 | 26600 | 26600 | 26750 | 26600 | 1269 |
| 456 | 20240228 | 135200 | 12727215900 | 26600 | 26750 | 26750 | 26600 | 373 |
| 457 | 20240228 | 135100 | 12717275050 | 26600 | 26700 | 26750 | 26600 | 297 |
| 458 | 20240228 | 135000 | 12709356500 | 26750 | 26650 | 26750 | 26650 | 275 |
| 459 | 20240228 | 134900 | 12702018500 | 26750 | 26750 | 26750 | 26650 | 395 |
| 460 | 20240228 | 134800 | 12691473850 | 26750 | 26750 | 26750 | 26600 | 291 |
| 461 | 20240228 | 134700 | 12683718600 | 26750 | 26600 | 26750 | 26600 | 312 |
| 462 | 20240228 | 134600 | 12675411550 | 26750 | 26600 | 26750 | 26600 | 893 |
| 463 | 20240228 | 134500 | 12651599750 | 26600 | 26700 | 26700 | 26600 | 427 |
| 464 | 20240228 | 134400 | 12640230100 | 26600 | 26650 | 26650 | 26600 | 455 |
| 465 | 20240228 | 134300 | 12628124400 | 26650 | 26650 | 26650 | 26600 | 403 |
| 466 | 20240228 | 134200 | 12617385950 | 26650 | 26650 | 26650 | 26600 | 166 |
| 467 | 20240228 | 134100 | 12612963200 | 26750 | 26750 | 26750 | 26600 | 294 |
| 468 | 20240228 | 134000 | 12605122100 | 26750 | 26650 | 26750 | 26650 | 249 |
| 469 | 20240228 | 133900 | 12598480150 | 26750 | 26800 | 26800 | 26650 | 312 |
| 470 | 20240228 | 133800 | 12590142850 | 26700 | 26700 | 26750 | 26700 | 186 |
| 471 | 20240228 | 133700 | 12585172650 | 26650 | 26600 | 26650 | 26600 | 490 |
| 472 | 20240228 | 133600 | 12572116750 | 26650 | 26800 | 26850 | 26650 | 188 |
| 473 | 20240228 | 133500 | 12567093900 | 26850 | 26600 | 26850 | 26550 | 1947 |
| 474 | 20240228 | 133400 | 12515309500 | 26700 | 26600 | 26700 | 26550 | 991 |
| 475 | 20240228 | 133300 | 12488965350 | 26600 | 26650 | 26700 | 26600 | 1544 |
| 476 | 20240228 | 133200 | 12447878950 | 26650 | 26650 | 26700 | 26650 | 1005 |
| 477 | 20240228 | 133100 | 12421085050 | 26650 | 26750 | 26750 | 26650 | 2600 |
| 478 | 20240228 | 133000 | 12351683300 | 26750 | 26800 | 26800 | 26750 | 265 |
| 479 | 20240228 | 132900 | 12344589000 | 26800 | 26800 | 26800 | 26750 | 158 |
| 480 | 20240228 | 132800 | 12340354650 | 26800 | 26850 | 26900 | 26700 | 2904 |
| 481 | 20240228 | 132700 | 12262460000 | 26850 | 26800 | 26850 | 26750 | 296 |
| 482 | 20240228 | 132600 | 12254536300 | 26800 | 26800 | 26850 | 26800 | 147 |
| 483 | 20240228 | 132500 | 12250593800 | 26800 | 26850 | 26850 | 26750 | 1111 |
| 484 | 20240228 | 132400 | 12220802850 | 26850 | 26850 | 26900 | 26800 | 1314 |
| 485 | 20240228 | 132300 | 12185524600 | 26850 | 26750 | 26850 | 26750 | 739 |
| 486 | 20240228 | 132200 | 12165711800 | 26750 | 26700 | 26850 | 26700 | 1460 |
| 487 | 20240228 | 132100 | 12126663750 | 26700 | 26750 | 26750 | 26700 | 907 |
| 488 | 20240228 | 132000 | 12102412200 | 26750 | 26700 | 26750 | 26700 | 246 |
| 489 | 20240228 | 131900 | 12095834250 | 26700 | 26700 | 26700 | 26650 | 681 |
| 490 | 20240228 | 131800 | 12077654900 | 26700 | 26650 | 26700 | 26650 | 411 |
| 491 | 20240228 | 131700 | 12066690200 | 26650 | 26600 | 26650 | 26600 | 74 |
| 492 | 20240228 | 131600 | 12064718600 | 26600 | 26600 | 26650 | 26550 | 755 |
| 493 | 20240228 | 131500 | 12044654400 | 26700 | 26600 | 26700 | 26550 | 743 |
| 494 | 20240228 | 131400 | 12024890600 | 26700 | 26550 | 26700 | 26500 | 323 |
| 495 | 20240228 | 131300 | 12016302500 | 26550 | 26500 | 26550 | 26500 | 330 |
| 496 | 20240228 | 131200 | 12007545600 | 26550 | 26450 | 26550 | 26450 | 344 |
| 497 | 20240228 | 131100 | 11998437600 | 26400 | 26450 | 26500 | 26400 | 146 |
| 498 | 20240228 | 131000 | 11994576450 | 26450 | 26500 | 26550 | 26450 | 1181 |
| 499 | 20240228 | 130900 | 11963321350 | 26500 | 26500 | 26500 | 26450 | 292 |
| 500 | 20240228 | 130800 | 11955584050 | 26500 | 26450 | 26500 | 26450 | 377 |
| 501 | 20240228 | 130700 | 11945608700 | 26450 | 26450 | 26500 | 26450 | 349 |
| 502 | 20240228 | 130600 | 11936371750 | 26450 | 26500 | 26500 | 26450 | 488 |
| 503 | 20240228 | 130500 | 11923446750 | 26550 | 26450 | 26550 | 26450 | 454 |
| 504 | 20240228 | 130400 | 11911424300 | 26500 | 26450 | 26500 | 26450 | 166 |
| 505 | 20240228 | 130300 | 11907027850 | 26450 | 26450 | 26500 | 26450 | 321 |
| 506 | 20240228 | 130200 | 11898526450 | 26500 | 26450 | 26500 | 26400 | 91 |
| 507 | 20240228 | 130100 | 11896118900 | 26450 | 26400 | 26450 | 26400 | 1975 |
| 508 | 20240228 | 130000 | 11843973850 | 26400 | 26400 | 26450 | 26350 | 409 |
| 509 | 20240228 | 125900 | 11833181250 | 26400 | 26400 | 26400 | 26350 | 698 |
| 510 | 20240228 | 125800 | 11814784250 | 26400 | 26400 | 26450 | 26400 | 895 |
| 511 | 20240228 | 125700 | 11791154700 | 26400 | 26450 | 26450 | 26400 | 180 |
| 512 | 20240228 | 125600 | 11786396600 | 26400 | 26500 | 26500 | 26400 | 169 |
| 513 | 20240228 | 125500 | 11781922500 | 26500 | 26400 | 26500 | 26400 | 1003 |
| 514 | 20240228 | 125400 | 11755432100 | 26400 | 26450 | 26450 | 26400 | 530 |
| 515 | 20240228 | 125300 | 11741431900 | 26450 | 26450 | 26500 | 26350 | 3654 |
| 516 | 20240228 | 125200 | 11644811500 | 26450 | 26650 | 26700 | 26400 | 7506 |
| 517 | 20240228 | 125100 | 11445804650 | 26600 | 26650 | 26700 | 26600 | 1114 |
| 518 | 20240228 | 125000 | 11416116400 | 26700 | 26650 | 26700 | 26650 | 392 |
| 519 | 20240228 | 124900 | 11405666650 | 26650 | 26750 | 26750 | 26600 | 1371 |
| 520 | 20240228 | 124800 | 11369133400 | 26700 | 26700 | 26750 | 26700 | 329 |
| 521 | 20240228 | 124700 | 11360343350 | 26750 | 26700 | 26750 | 26650 | 193 |
| 522 | 20240228 | 124600 | 11355188100 | 26750 | 26700 | 26750 | 26700 | 508 |
| 523 | 20240228 | 124500 | 11341623000 | 26700 | 26700 | 26700 | 26700 | 329 |
| 524 | 20240228 | 124400 | 11332838700 | 26650 | 26650 | 26700 | 26650 | 1356 |
| 525 | 20240228 | 124300 | 11296696150 | 26600 | 26700 | 26700 | 26600 | 1128 |
| 526 | 20240228 | 124200 | 11266643450 | 26650 | 26650 | 26700 | 26650 | 590 |
| 527 | 20240228 | 124100 | 11250917000 | 26650 | 26650 | 26650 | 26600 | 201 |
| 528 | 20240228 | 124000 | 11245562200 | 26650 | 26650 | 26650 | 26600 | 132 |
| 529 | 20240228 | 123900 | 11242044750 | 26650 | 26600 | 26650 | 26600 | 404 |
| 530 | 20240228 | 123800 | 11231289050 | 26650 | 26700 | 26700 | 26650 | 288 |
| 531 | 20240228 | 123700 | 11223612450 | 26700 | 26650 | 26750 | 26650 | 520 |
| 532 | 20240228 | 123600 | 11209746000 | 26650 | 26600 | 26650 | 26600 | 1025 |
| 533 | 20240228 | 123500 | 11182439300 | 26600 | 26600 | 26650 | 26600 | 1438 |
| 534 | 20240228 | 123400 | 11144185000 | 26600 | 26600 | 26650 | 26550 | 1310 |
| 535 | 20240228 | 123300 | 11109338550 | 26600 | 26550 | 26600 | 26550 | 602 |
| 536 | 20240228 | 123200 | 11093349450 | 26550 | 26550 | 26600 | 26500 | 5073 |
| 537 | 20240228 | 123100 | 10958807250 | 26600 | 26700 | 26700 | 26550 | 5159 |
| 538 | 20240228 | 123000 | 10821485150 | 26700 | 26750 | 26750 | 26700 | 2685 |
| 539 | 20240228 | 122900 | 10749783500 | 26750 | 26750 | 26800 | 26750 | 656 |
| 540 | 20240228 | 122800 | 10732229150 | 26800 | 26750 | 26800 | 26700 | 942 |
| 541 | 20240228 | 122700 | 10707036400 | 26750 | 26750 | 26800 | 26750 | 1149 |
| 542 | 20240228 | 122600 | 10676300450 | 26750 | 26800 | 26850 | 26750 | 1949 |
| 543 | 20240228 | 122500 | 10624089250 | 26900 | 26850 | 26900 | 26800 | 1837 |
| 544 | 20240228 | 122400 | 10574834850 | 26850 | 26900 | 26900 | 26850 | 870 |
| 545 | 20240228 | 122300 | 10551472650 | 26900 | 26900 | 26900 | 26850 | 520 |
| 546 | 20240228 | 122200 | 10537492150 | 26950 | 26900 | 26950 | 26850 | 447 |
| 547 | 20240228 | 122100 | 10525470900 | 26900 | 26850 | 26900 | 26850 | 152 |
| 548 | 20240228 | 122000 | 10521389500 | 26800 | 26850 | 26900 | 26800 | 2405 |
| 549 | 20240228 | 121900 | 10456928500 | 26950 | 26850 | 26950 | 26800 | 614 |
| 550 | 20240228 | 121800 | 10440439200 | 26850 | 26850 | 26950 | 26850 | 369 |
| 551 | 20240228 | 121700 | 10430525950 | 26950 | 26900 | 26950 | 26850 | 1872 |
| 552 | 20240228 | 121600 | 10380244650 | 26950 | 26950 | 27000 | 26850 | 2332 |
| 553 | 20240228 | 121500 | 10317497950 | 26950 | 26900 | 26950 | 26900 | 576 |
| 554 | 20240228 | 121400 | 10301976450 | 26900 | 26950 | 26950 | 26900 | 259 |
| 555 | 20240228 | 121300 | 10295006850 | 26900 | 26900 | 26950 | 26850 | 491 |
| 556 | 20240228 | 121200 | 10281796000 | 26900 | 26900 | 26950 | 26850 | 573 |
| 557 | 20240228 | 121100 | 10266380300 | 26900 | 26950 | 26950 | 26900 | 752 |
| 558 | 20240228 | 121000 | 10246151450 | 26950 | 26850 | 26950 | 26850 | 478 |
| 559 | 20240228 | 120900 | 10233300300 | 26850 | 26950 | 27000 | 26850 | 217 |
| 560 | 20240228 | 120800 | 10227460000 | 26950 | 27000 | 27000 | 26900 | 3056 |
| 561 | 20240228 | 120700 | 10145209550 | 26950 | 27000 | 27000 | 26950 | 696 |
| 562 | 20240228 | 120600 | 10126446600 | 27000 | 26950 | 27000 | 26950 | 997 |
| 563 | 20240228 | 120500 | 10099570850 | 27000 | 27000 | 27000 | 26950 | 223 |
| 564 | 20240228 | 120400 | 10093550100 | 27000 | 26950 | 27000 | 26950 | 528 |
| 565 | 20240228 | 120300 | 10079318550 | 26950 | 27100 | 27100 | 26950 | 3595 |
| 566 | 20240228 | 120200 | 9982312400 | 27100 | 27200 | 27200 | 27050 | 4295 |
| 567 | 20240228 | 120100 | 9865945450 | 27200 | 27250 | 27250 | 27150 | 152 |
| 568 | 20240228 | 120000 | 9861814300 | 27250 | 27250 | 27250 | 27150 | 451 |
| 569 | 20240228 | 115900 | 9849530700 | 27200 | 27200 | 27250 | 27150 | 137 |
| 570 | 20240228 | 115800 | 9845802850 | 27200 | 27250 | 27250 | 27150 | 1068 |
| 571 | 20240228 | 115700 | 9816764600 | 27250 | 27200 | 27300 | 27150 | 81 |
| 572 | 20240228 | 115600 | 9814560650 | 27300 | 27200 | 27300 | 27150 | 390 |
| 573 | 20240228 | 115500 | 9803918250 | 27200 | 27300 | 27300 | 27150 | 550 |
| 574 | 20240228 | 115400 | 9788922950 | 27350 | 27350 | 27350 | 27250 | 747 |
| 575 | 20240228 | 115300 | 9768531300 | 27350 | 27350 | 27350 | 27300 | 1328 |
| 576 | 20240228 | 115200 | 9732213050 | 27350 | 27300 | 27350 | 27300 | 279 |
| 577 | 20240228 | 115100 | 9724583400 | 27300 | 27250 | 27300 | 27250 | 358 |
| 578 | 20240228 | 115000 | 9714811050 | 27300 | 27200 | 27300 | 27150 | 1313 |
| 579 | 20240228 | 114900 | 9679034150 | 27150 | 27250 | 27250 | 27150 | 670 |
| 580 | 20240228 | 114800 | 9660827050 | 27250 | 27200 | 27250 | 27150 | 337 |
| 581 | 20240228 | 114700 | 9651659250 | 27200 | 27150 | 27200 | 27150 | 499 |
| 582 | 20240228 | 114600 | 9638091100 | 27150 | 27300 | 27300 | 27150 | 119 |
| 583 | 20240228 | 114500 | 9634849200 | 27300 | 27200 | 27300 | 27150 | 1056 |
| 584 | 20240228 | 114400 | 9606133900 | 27200 | 27200 | 27250 | 27150 | 439 |
| 585 | 20240228 | 114300 | 9594186650 | 27150 | 27200 | 27200 | 27150 | 141 |
| 586 | 20240228 | 114200 | 9590354350 | 27200 | 27250 | 27300 | 27200 | 472 |
| 587 | 20240228 | 114100 | 9577488650 | 27250 | 27250 | 27250 | 27150 | 533 |
| 588 | 20240228 | 114000 | 9562997100 | 27250 | 27250 | 27300 | 27200 | 472 |
| 589 | 20240228 | 113900 | 9550119650 | 27300 | 27300 | 27300 | 27300 | 251 |
| 590 | 20240228 | 113800 | 9543267350 | 27300 | 27200 | 27300 | 27150 | 367 |
| 591 | 20240228 | 113700 | 9533277300 | 27300 | 27300 | 27350 | 27150 | 903 |
| 592 | 20240228 | 113600 | 9508692050 | 27200 | 27250 | 27350 | 27200 | 386 |
| 593 | 20240228 | 113500 | 9498163850 | 27250 | 27300 | 27350 | 27200 | 1573 |
| 594 | 20240228 | 113400 | 9455312550 | 27350 | 27250 | 27350 | 27250 | 383 |
| 595 | 20240228 | 113300 | 9444847150 | 27250 | 27350 | 27350 | 27200 | 865 |
| 596 | 20240228 | 113200 | 9421243100 | 27350 | 27300 | 27350 | 27300 | 241 |
| 597 | 20240228 | 113100 | 9414663550 | 27300 | 27300 | 27300 | 27300 | 535 |
| 598 | 20240228 | 113000 | 9400058050 | 27300 | 27250 | 27300 | 27250 | 178 |
| 599 | 20240228 | 112900 | 9395199450 | 27250 | 27250 | 27300 | 27200 | 716 |
| 600 | 20240228 | 112800 | 9375705650 | 27250 | 27250 | 27300 | 27250 | 474 |
| 601 | 20240228 | 112700 | 9362770350 | 27250 | 27200 | 27250 | 27200 | 353 |
| 602 | 20240228 | 112600 | 9353151400 | 27250 | 27300 | 27300 | 27250 | 824 |
| 603 | 20240228 | 112500 | 9330678950 | 27300 | 27350 | 27400 | 27300 | 371 |
| 604 | 20240228 | 112400 | 9320540600 | 27350 | 27300 | 27350 | 27250 | 1332 |
| 605 | 20240228 | 112300 | 9284168800 | 27350 | 27350 | 27400 | 27350 | 789 |
| 606 | 20240228 | 112200 | 9262561350 | 27350 | 27250 | 27350 | 27250 | 645 |
| 607 | 20240228 | 112100 | 9244936150 | 27350 | 27300 | 27350 | 27250 | 425 |
| 608 | 20240228 | 112000 | 9233327200 | 27300 | 27350 | 27350 | 27250 | 1244 |
| 609 | 20240228 | 111900 | 9199340300 | 27350 | 27300 | 27350 | 27250 | 881 |
| 610 | 20240228 | 111800 | 9175257750 | 27350 | 27300 | 27350 | 27300 | 862 |
| 611 | 20240228 | 111700 | 9151722250 | 27300 | 27200 | 27300 | 27150 | 811 |
| 612 | 20240228 | 111600 | 9129647150 | 27250 | 27200 | 27300 | 27200 | 2758 |
| 613 | 20240228 | 111500 | 9054415250 | 27200 | 27150 | 27200 | 27150 | 799 |
| 614 | 20240228 | 111400 | 9032711400 | 27200 | 27250 | 27300 | 27200 | 921 |
| 615 | 20240228 | 111300 | 9007647450 | 27250 | 27250 | 27300 | 27250 | 591 |
| 616 | 20240228 | 111200 | 8991542650 | 27250 | 27300 | 27350 | 27200 | 1822 |
| 617 | 20240228 | 111100 | 8941916500 | 27300 | 27250 | 27350 | 27250 | 53 |
| 618 | 20240228 | 111000 | 8940468450 | 27350 | 27250 | 27350 | 27250 | 434 |
| 619 | 20240228 | 110900 | 8928623500 | 27300 | 27250 | 27300 | 27200 | 609 |
| 620 | 20240228 | 110800 | 8912014450 | 27250 | 27350 | 27350 | 27250 | 480 |
| 621 | 20240228 | 110700 | 8898921400 | 27350 | 27250 | 27350 | 27200 | 473 |
| 622 | 20240228 | 110600 | 8886014400 | 27250 | 27350 | 27350 | 27250 | 1014 |
| 623 | 20240228 | 110500 | 8858346650 | 27250 | 27250 | 27350 | 27250 | 476 |
| 624 | 20240228 | 110400 | 8845356550 | 27250 | 27300 | 27350 | 27250 | 1055 |
| 625 | 20240228 | 110300 | 8816568750 | 27300 | 27350 | 27400 | 27300 | 2512 |
| 626 | 20240228 | 110200 | 8747824000 | 27350 | 27300 | 27350 | 27300 | 777 |
| 627 | 20240228 | 110100 | 8726602300 | 27300 | 27300 | 27350 | 27300 | 263 |
| 628 | 20240228 | 110000 | 8719410350 | 27300 | 27350 | 27350 | 27300 | 576 |
| 629 | 20240228 | 105900 | 8703675250 | 27350 | 27350 | 27350 | 27300 | 721 |
| 630 | 20240228 | 105800 | 8683981350 | 27350 | 27350 | 27400 | 27350 | 723 |
| 631 | 20240228 | 105700 | 8664199100 | 27350 | 27350 | 27400 | 27350 | 445 |
| 632 | 20240228 | 105600 | 8652023750 | 27400 | 27350 | 27400 | 27300 | 2795 |
| 633 | 20240228 | 105500 | 8575527000 | 27350 | 27300 | 27400 | 27300 | 892 |
| 634 | 20240228 | 105400 | 8551125650 | 27300 | 27300 | 27300 | 27250 | 1176 |
| 635 | 20240228 | 105300 | 8519049850 | 27250 | 27300 | 27350 | 27250 | 1309 |
| 636 | 20240228 | 105200 | 8483298000 | 27300 | 27350 | 27350 | 27300 | 482 |
| 637 | 20240228 | 105100 | 8470124800 | 27350 | 27250 | 27350 | 27250 | 1579 |
| 638 | 20240228 | 105000 | 8427003250 | 27300 | 27350 | 27350 | 27250 | 1102 |
| 639 | 20240228 | 104900 | 8396913550 | 27350 | 27350 | 27350 | 27300 | 379 |
| 640 | 20240228 | 104800 | 8386551700 | 27350 | 27300 | 27350 | 27250 | 1591 |
| 641 | 20240228 | 104700 | 8343060050 | 27350 | 27350 | 27350 | 27300 | 802 |
| 642 | 20240228 | 104600 | 8321130500 | 27300 | 27400 | 27400 | 27300 | 840 |
| 643 | 20240228 | 104500 | 8298147300 | 27350 | 27300 | 27400 | 27300 | 2073 |
| 644 | 20240228 | 104400 | 8241423450 | 27350 | 27300 | 27350 | 27250 | 553 |
| 645 | 20240228 | 104300 | 8226331200 | 27300 | 27300 | 27300 | 27250 | 882 |
| 646 | 20240228 | 104200 | 8202252850 | 27300 | 27250 | 27300 | 27250 | 790 |
| 647 | 20240228 | 104100 | 8180694400 | 27250 | 27300 | 27300 | 27250 | 559 |
| 648 | 20240228 | 104000 | 8165445900 | 27300 | 27200 | 27300 | 27200 | 276 |
| 649 | 20240228 | 103900 | 8157915200 | 27250 | 27250 | 27250 | 27200 | 712 |
| 650 | 20240228 | 103800 | 8138516400 | 27250 | 27200 | 27250 | 27200 | 355 |
| 651 | 20240228 | 103700 | 8128855850 | 27250 | 27250 | 27250 | 27200 | 438 |
| 652 | 20240228 | 103600 | 8116920400 | 27250 | 27200 | 27250 | 27200 | 280 |
| 653 | 20240228 | 103500 | 8109290450 | 27250 | 27250 | 27300 | 27200 | 479 |
| 654 | 20240228 | 103400 | 8096233600 | 27200 | 27300 | 27300 | 27200 | 713 |
| 655 | 20240228 | 103300 | 8076804300 | 27300 | 27350 | 27350 | 27250 | 307 |
| 656 | 20240228 | 103200 | 8068435100 | 27300 | 27250 | 27350 | 27250 | 953 |
| 657 | 20240228 | 103100 | 8042421700 | 27250 | 27250 | 27300 | 27250 | 481 |
| 658 | 20240228 | 103000 | 8029311350 | 27250 | 27300 | 27300 | 27200 | 297 |
| 659 | 20240228 | 102900 | 8021216250 | 27300 | 27300 | 27300 | 27150 | 1526 |
| 660 | 20240228 | 102800 | 7979680050 | 27300 | 27350 | 27350 | 27300 | 443 |
| 661 | 20240228 | 102700 | 7967577600 | 27300 | 27300 | 27300 | 27250 | 501 |
| 662 | 20240228 | 102600 | 7953900400 | 27300 | 27300 | 27300 | 27050 | 6118 |
| 663 | 20240228 | 102500 | 7787741250 | 27300 | 27350 | 27400 | 27300 | 517 |
| 664 | 20240228 | 102400 | 7773605700 | 27400 | 27350 | 27400 | 27250 | 256 |
| 665 | 20240228 | 102300 | 7766593000 | 27300 | 27250 | 27350 | 27200 | 3887 |
| 666 | 20240228 | 102200 | 7660436850 | 27200 | 27250 | 27250 | 27200 | 600 |
| 667 | 20240228 | 102100 | 7644104600 | 27250 | 27200 | 27250 | 27200 | 457 |
| 668 | 20240228 | 102000 | 7631656700 | 27200 | 27250 | 27250 | 27200 | 163 |
| 669 | 20240228 | 101900 | 7627215950 | 27250 | 27200 | 27250 | 27150 | 637 |
| 670 | 20240228 | 101800 | 7609883500 | 27300 | 27250 | 27300 | 27200 | 808 |
| 671 | 20240228 | 101700 | 7587866500 | 27250 | 27300 | 27300 | 27250 | 1605 |
| 672 | 20240228 | 101600 | 7544124850 | 27300 | 27250 | 27300 | 27250 | 592 |
| 673 | 20240228 | 101500 | 7527967400 | 27250 | 27300 | 27300 | 27250 | 549 |
| 674 | 20240228 | 101400 | 7512980400 | 27300 | 27300 | 27300 | 27250 | 1026 |
| 675 | 20240228 | 101300 | 7484998200 | 27300 | 27300 | 27350 | 27250 | 519 |
| 676 | 20240228 | 101200 | 7470826900 | 27350 | 27200 | 27350 | 27200 | 913 |
| 677 | 20240228 | 101100 | 7445915150 | 27100 | 27100 | 27200 | 27100 | 766 |
| 678 | 20240228 | 101000 | 7425111150 | 27150 | 27200 | 27200 | 27100 | 1587 |
| 679 | 20240228 | 100900 | 7382040150 | 27200 | 27300 | 27300 | 27200 | 4370 |
| 680 | 20240228 | 100800 | 7263013650 | 27300 | 27400 | 27400 | 27250 | 1345 |
| 681 | 20240228 | 100700 | 7226261950 | 27400 | 27400 | 27450 | 27350 | 845 |
| 682 | 20240228 | 100600 | 7203094650 | 27400 | 27350 | 27450 | 27300 | 5297 |
| 683 | 20240228 | 100500 | 7058174650 | 27350 | 27400 | 27400 | 27300 | 4572 |
| 684 | 20240228 | 100400 | 6933194350 | 27400 | 27300 | 27400 | 27300 | 2659 |
| 685 | 20240228 | 100300 | 6860457700 | 27350 | 27300 | 27350 | 27250 | 2010 |
| 686 | 20240228 | 100200 | 6805551400 | 27250 | 27250 | 27300 | 27250 | 1958 |
| 687 | 20240228 | 100100 | 6752144250 | 27250 | 27200 | 27300 | 27100 | 2819 |
| 688 | 20240228 | 100000 | 6675563550 | 27200 | 27100 | 27200 | 27000 | 1273 |
| 689 | 20240228 | 095900 | 6641032350 | 27100 | 27000 | 27100 | 26900 | 1978 |
| 690 | 20240228 | 095800 | 6587686400 | 26950 | 26950 | 26950 | 26900 | 635 |
| 691 | 20240228 | 095700 | 6570579650 | 26950 | 26900 | 27000 | 26850 | 1898 |
| 692 | 20240228 | 095600 | 6519516400 | 26900 | 26950 | 27000 | 26900 | 2222 |
| 693 | 20240228 | 095500 | 6459601650 | 27000 | 27000 | 27000 | 26950 | 146 |
| 694 | 20240228 | 095400 | 6455659800 | 27000 | 26900 | 27000 | 26850 | 1751 |
| 695 | 20240228 | 095300 | 6408555800 | 26900 | 26950 | 27000 | 26900 | 431 |
| 696 | 20240228 | 095200 | 6396954000 | 27000 | 26850 | 27000 | 26850 | 857 |
| 697 | 20240228 | 095100 | 6373863700 | 26850 | 26950 | 26950 | 26850 | 2664 |
| 698 | 20240228 | 095000 | 6302193750 | 26950 | 26900 | 26950 | 26900 | 1201 |
| 699 | 20240228 | 094900 | 6269878200 | 26950 | 26900 | 26950 | 26900 | 1742 |
| 700 | 20240228 | 094800 | 6222985050 | 26900 | 26950 | 27000 | 26900 | 5776 |
| 701 | 20240228 | 094700 | 6067533200 | 26950 | 27100 | 27100 | 26900 | 2869 |
| 702 | 20240228 | 094600 | 5990133800 | 27050 | 27100 | 27150 | 27000 | 3511 |
| 703 | 20240228 | 094500 | 5895207300 | 27100 | 27250 | 27250 | 27100 | 1457 |
| 704 | 20240228 | 094400 | 5855636450 | 27250 | 27400 | 27450 | 27250 | 3244 |
| 705 | 20240228 | 094300 | 5766818350 | 27450 | 27400 | 27500 | 27400 | 7521 |
| 706 | 20240228 | 094200 | 5560460350 | 27400 | 27350 | 27400 | 27300 | 3747 |
| 707 | 20240228 | 094100 | 5457951300 | 27350 | 27350 | 27400 | 27300 | 4936 |
| 708 | 20240228 | 094000 | 5322890700 | 27300 | 27250 | 27300 | 27200 | 2043 |
| 709 | 20240228 | 093900 | 5267144850 | 27250 | 27150 | 27250 | 27100 | 5018 |
| 710 | 20240228 | 093800 | 5130765900 | 27200 | 27200 | 27250 | 27050 | 3640 |
| 711 | 20240228 | 093700 | 5031761500 | 27200 | 27200 | 27200 | 27050 | 2480 |
| 712 | 20240228 | 093600 | 4964486600 | 27200 | 27100 | 27200 | 27100 | 1796 |
| 713 | 20240228 | 093500 | 4915679000 | 27100 | 27050 | 27150 | 27050 | 647 |
| 714 | 20240228 | 093400 | 4898157300 | 27050 | 27000 | 27100 | 27000 | 667 |
| 715 | 20240228 | 093300 | 4880089100 | 27050 | 27050 | 27100 | 26950 | 498 |
| 716 | 20240228 | 093200 | 4866609150 | 27050 | 26900 | 27050 | 26850 | 4902 |
| 717 | 20240228 | 093100 | 4734704550 | 26850 | 26950 | 27000 | 26800 | 2988 |
| 718 | 20240228 | 093000 | 4654432450 | 26900 | 26900 | 26950 | 26850 | 1728 |
| 719 | 20240228 | 092900 | 4607949800 | 26950 | 26900 | 27000 | 26900 | 1596 |
| 720 | 20240228 | 092800 | 4564950300 | 26950 | 26950 | 27000 | 26900 | 2209 |
| 721 | 20240228 | 092700 | 4505427350 | 26950 | 26950 | 26950 | 26900 | 674 |
| 722 | 20240228 | 092600 | 4487264450 | 27000 | 26850 | 27000 | 26850 | 1162 |
| 723 | 20240228 | 092500 | 4455995150 | 26850 | 27000 | 27000 | 26850 | 5525 |
| 724 | 20240228 | 092400 | 4307385150 | 26950 | 27000 | 27050 | 26950 | 2963 |
| 725 | 20240228 | 092300 | 4227438600 | 27000 | 27150 | 27200 | 26950 | 11514 |
| 726 | 20240228 | 092200 | 3916176000 | 27150 | 27300 | 27300 | 27100 | 3015 |
| 727 | 20240228 | 092100 | 3834058400 | 27300 | 27350 | 27400 | 27200 | 2879 |
| 728 | 20240228 | 092000 | 3755465300 | 27350 | 27150 | 27400 | 27150 | 2455 |
| 729 | 20240228 | 091900 | 3688512200 | 27200 | 27050 | 27200 | 27000 | 3097 |
| 730 | 20240228 | 091800 | 3604639950 | 27200 | 27300 | 27300 | 27000 | 8039 |
| 731 | 20240228 | 091700 | 3386640700 | 27350 | 27400 | 27450 | 27250 | 2868 |
| 732 | 20240228 | 091600 | 3308258800 | 27450 | 27350 | 27450 | 27300 | 1740 |
| 733 | 20240228 | 091500 | 3260613150 | 27300 | 27250 | 27350 | 27200 | 5306 |
| 734 | 20240228 | 091400 | 3115983350 | 27250 | 27500 | 27550 | 27250 | 5165 |
| 735 | 20240228 | 091300 | 2974414050 | 27450 | 27550 | 27600 | 27450 | 9830 |
| 736 | 20240228 | 091200 | 2704063100 | 27550 | 27000 | 27550 | 27000 | 12097 |
| 737 | 20240228 | 091100 | 2372359100 | 27000 | 26950 | 27000 | 26950 | 3198 |
| 738 | 20240228 | 091000 | 2286037950 | 26950 | 27000 | 27050 | 26950 | 4034 |
| 739 | 20240228 | 090900 | 2177201350 | 27100 | 27150 | 27200 | 27000 | 6568 |
| 740 | 20240228 | 090800 | 1999279750 | 27200 | 27200 | 27300 | 27150 | 4956 |
| 741 | 20240228 | 090700 | 1864429050 | 27200 | 27500 | 27550 | 27200 | 5460 |
| 742 | 20240228 | 090600 | 1715008150 | 27500 | 27550 | 27550 | 27450 | 8405 |
| 743 | 20240228 | 090500 | 1483867200 | 27550 | 27150 | 27600 | 27100 | 15979 |
| 744 | 20240228 | 090400 | 1045428800 | 27100 | 27300 | 27450 | 27100 | 4929 |
| 745 | 20240228 | 090300 | 910971300 | 27300 | 26950 | 27400 | 26900 | 8981 |
| 746 | 20240228 | 090200 | 667386750 | 26950 | 26950 | 27100 | 26850 | 5795 |
| 747 | 20240228 | 090100 | 511311200 | 27000 | 26850 | 27050 | 26850 | 5551 |
| 748 | 20240228 | 090000 | 361512700 | 26950 | 26950 | 27150 | 26700 | 13429 |