40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 212600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 12485 |
| 3 | 20240312 | 212500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240312 | 212400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240312 | 212300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240312 | 212200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240312 | 212100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240312 | 212000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240312 | 211900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240312 | 211800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240312 | 211700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240312 | 211600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240312 | 211500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240312 | 211400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240312 | 211300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240312 | 211200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240312 | 211100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240312 | 211000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240312 | 210900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240312 | 210800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240312 | 210700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240312 | 210600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240312 | 210500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240312 | 210400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240312 | 210300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240312 | 210200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240312 | 210100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240312 | 210000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240312 | 205900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240312 | 205800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240312 | 205700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240312 | 205600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 12485 |
| 33 | 20240312 | 205500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240312 | 205400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240312 | 205300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240312 | 205200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240312 | 205100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240312 | 205000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240312 | 204900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240312 | 204800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240312 | 204700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240312 | 204600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240312 | 204500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240312 | 204400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240312 | 204300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240312 | 204200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240312 | 204100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240312 | 204000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240312 | 203900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240312 | 203800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240312 | 203700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240312 | 203600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240312 | 203500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240312 | 203400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240312 | 203300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240312 | 203200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240312 | 203100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240312 | 203000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240312 | 202900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240312 | 202800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240312 | 202700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240312 | 202600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 12485 |
| 63 | 20240312 | 202500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240312 | 202400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240312 | 202300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240312 | 202200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240312 | 202100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240312 | 202000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240312 | 201900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240312 | 201800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240312 | 201700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240312 | 201600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240312 | 201500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240312 | 201400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240312 | 201300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240312 | 201200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240312 | 201100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240312 | 201000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240312 | 200900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240312 | 200800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240312 | 200700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240312 | 200600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240312 | 200500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240312 | 200400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240312 | 200300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240312 | 200200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240312 | 200100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240312 | 200000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240312 | 195900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240312 | 195800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240312 | 195700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240312 | 195600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 12485 |
| 93 | 20240312 | 195500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240312 | 195400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240312 | 195300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240312 | 195200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240312 | 195100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240312 | 195000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240312 | 194900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240312 | 194800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240312 | 194700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240312 | 194600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240312 | 194500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240312 | 194400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240312 | 194300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240312 | 194200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240312 | 194100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240312 | 194000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240312 | 193900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240312 | 193800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240312 | 193700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240312 | 193600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240312 | 193500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240312 | 193400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240312 | 193300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240312 | 193200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240312 | 193100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240312 | 193000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240312 | 192900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240312 | 192800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240312 | 192700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240312 | 192600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 12485 |
| 123 | 20240312 | 192500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240312 | 192400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240312 | 192300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240312 | 192200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240312 | 192100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240312 | 192000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240312 | 191900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240312 | 191800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240312 | 191700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240312 | 191600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240312 | 191500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240312 | 191400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240312 | 191300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240312 | 191200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240312 | 191100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240312 | 191000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240312 | 190900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240312 | 190800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240312 | 190700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240312 | 190600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240312 | 190500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240312 | 190400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240312 | 190300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240312 | 190200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240312 | 190100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240312 | 190000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240312 | 185900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240312 | 185800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240312 | 185700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240312 | 185600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 12485 |
| 153 | 20240312 | 185500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240312 | 185400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240312 | 185300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240312 | 185200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240312 | 185100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240312 | 185000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240312 | 184900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240312 | 184800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240312 | 184700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240312 | 184600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240312 | 184500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240312 | 184400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240312 | 184300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240312 | 184200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240312 | 184100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240312 | 184000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240312 | 183900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240312 | 183800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240312 | 183700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240312 | 183600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240312 | 183500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240312 | 183400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240312 | 183300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240312 | 183200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240312 | 183100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240312 | 183000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240312 | 182900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240312 | 182800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240312 | 182700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240312 | 182600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 12485 |
| 183 | 20240312 | 182500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240312 | 182400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240312 | 182300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240312 | 182200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240312 | 182100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240312 | 182000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240312 | 181900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240312 | 181800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240312 | 181700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240312 | 181600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240312 | 181500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240312 | 181400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240312 | 181300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240312 | 181200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240312 | 181100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240312 | 181000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240312 | 180900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240312 | 180800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240312 | 180700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240312 | 180600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240312 | 180500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240312 | 180400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240312 | 180300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240312 | 180200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240312 | 180100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240312 | 180000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240312 | 175900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240312 | 175800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240312 | 175700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240312 | 175600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 12485 |
| 213 | 20240312 | 175500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240312 | 175400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240312 | 175300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240312 | 175200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240312 | 175100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240312 | 175000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240312 | 174900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240312 | 174800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240312 | 174700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240312 | 174600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240312 | 174500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20240312 | 174400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20240312 | 174300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20240312 | 174200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20240312 | 174100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20240312 | 174000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20240312 | 173900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20240312 | 173800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20240312 | 173700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20240312 | 173600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20240312 | 173500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20240312 | 173400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20240312 | 173300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20240312 | 173200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20240312 | 173100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20240312 | 173000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20240312 | 172900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20240312 | 172800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20240312 | 172700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20240312 | 172600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 12485 |
| 243 | 20240312 | 172500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20240312 | 172400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20240312 | 172300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20240312 | 172200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20240312 | 172100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20240312 | 172000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20240312 | 171900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20240312 | 171800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20240312 | 171700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20240312 | 171600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20240312 | 171500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20240312 | 171400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20240312 | 171300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20240312 | 171200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20240312 | 171100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20240312 | 171000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20240312 | 170900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20240312 | 170800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20240312 | 170700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20240312 | 170600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20240312 | 170500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20240312 | 170400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20240312 | 170300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20240312 | 170200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20240312 | 170100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20240312 | 170000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20240312 | 165900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20240312 | 165800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20240312 | 165700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20240312 | 165600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 12485 |
| 273 | 20240312 | 165500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20240312 | 165400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20240312 | 165300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20240312 | 165200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20240312 | 165100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20240312 | 165000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20240312 | 164900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20240312 | 164800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20240312 | 164700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20240312 | 164600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20240312 | 164500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20240312 | 164400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20240312 | 164300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20240312 | 164200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20240312 | 164100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20240312 | 164000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20240312 | 163900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20240312 | 163800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20240312 | 163700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20240312 | 163600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20240312 | 163500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20240312 | 163400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20240312 | 163300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20240312 | 163200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20240312 | 163100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20240312 | 163000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20240312 | 162900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20240312 | 162800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20240312 | 162700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20240312 | 162600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 12485 |
| 303 | 20240312 | 162500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20240312 | 162400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20240312 | 162300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20240312 | 162200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 307 | 20240312 | 162100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 308 | 20240312 | 162000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 309 | 20240312 | 161900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 310 | 20240312 | 161800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20240312 | 161700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 312 | 20240312 | 161600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 313 | 20240312 | 161500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 314 | 20240312 | 161400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 315 | 20240312 | 161300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 316 | 20240312 | 161200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 317 | 20240312 | 161100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 318 | 20240312 | 161000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 319 | 20240312 | 160900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 320 | 20240312 | 160800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 321 | 20240312 | 160700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 322 | 20240312 | 160600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 323 | 20240312 | 160500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 324 | 20240312 | 160400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 325 | 20240312 | 160300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 326 | 20240312 | 160200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 327 | 20240312 | 160100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 328 | 20240312 | 160000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 329 | 20240312 | 155900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 330 | 20240312 | 155800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 331 | 20240312 | 155700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 332 | 20240312 | 155600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 12485 |
| 333 | 20240312 | 155500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 334 | 20240312 | 155400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 335 | 20240312 | 155300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 336 | 20240312 | 155200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 337 | 20240312 | 155100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 338 | 20240312 | 155000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 339 | 20240312 | 154900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 340 | 20240312 | 154800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 341 | 20240312 | 154700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 342 | 20240312 | 154600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 343 | 20240312 | 154500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 344 | 20240312 | 154400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 345 | 20240312 | 154300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 346 | 20240312 | 154200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 347 | 20240312 | 154100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 348 | 20240312 | 154000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 349 | 20240312 | 153900 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 350 | 20240312 | 153800 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 351 | 20240312 | 153700 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 352 | 20240312 | 153600 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 353 | 20240312 | 153500 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 354 | 20240312 | 153400 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 355 | 20240312 | 153300 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 356 | 20240312 | 153200 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 357 | 20240312 | 153100 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 358 | 20240312 | 153000 | 21674273950 | 30000 | 30000 | 30000 | 30000 | 12485 |
| 359 | 20240312 | 152900 | 21299723950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 360 | 20240312 | 152800 | 21299723950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 361 | 20240312 | 152700 | 21299723950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 362 | 20240312 | 152600 | 21299723950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 363 | 20240312 | 152500 | 21299723950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 364 | 20240312 | 152400 | 21299723950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 365 | 20240312 | 152300 | 21299723950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 366 | 20240312 | 152200 | 21299723950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 367 | 20240312 | 152100 | 21299723950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 368 | 20240312 | 152000 | 21299723950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 369 | 20240312 | 151900 | 21299723950 | 29800 | 29800 | 29800 | 29750 | 1304 |
| 370 | 20240312 | 151800 | 21260876950 | 29800 | 29800 | 29850 | 29800 | 2744 |
| 371 | 20240312 | 151700 | 21179076900 | 29850 | 29850 | 29850 | 29800 | 842 |
| 372 | 20240312 | 151600 | 21153956650 | 29850 | 29900 | 29900 | 29800 | 1730 |
| 373 | 20240312 | 151500 | 21102327650 | 29900 | 29850 | 29900 | 29850 | 536 |
| 374 | 20240312 | 151400 | 21086324850 | 29850 | 29850 | 29900 | 29850 | 512 |
| 375 | 20240312 | 151300 | 21071040500 | 29850 | 29850 | 29900 | 29850 | 1171 |
| 376 | 20240312 | 151200 | 21036079500 | 29850 | 29850 | 29850 | 29800 | 1987 |
| 377 | 20240312 | 151100 | 20976810300 | 29850 | 29850 | 29850 | 29800 | 3042 |
| 378 | 20240312 | 151000 | 20886079050 | 29850 | 29900 | 29900 | 29800 | 1339 |
| 379 | 20240312 | 150900 | 20846107550 | 29900 | 29900 | 29900 | 29800 | 873 |
| 380 | 20240312 | 150800 | 20820046150 | 29900 | 29900 | 29900 | 29850 | 237 |
| 381 | 20240312 | 150700 | 20812963050 | 29850 | 29900 | 29900 | 29800 | 2365 |
| 382 | 20240312 | 150600 | 20742372300 | 29900 | 29850 | 29900 | 29800 | 1868 |
| 383 | 20240312 | 150500 | 20686624350 | 29800 | 29800 | 29850 | 29800 | 935 |
| 384 | 20240312 | 150400 | 20658726400 | 29850 | 29800 | 29850 | 29800 | 742 |
| 385 | 20240312 | 150300 | 20636596250 | 29850 | 29850 | 29850 | 29800 | 1480 |
| 386 | 20240312 | 150200 | 20592464400 | 29850 | 29850 | 29900 | 29800 | 3216 |
| 387 | 20240312 | 150100 | 20496458650 | 29850 | 29850 | 29900 | 29850 | 342 |
| 388 | 20240312 | 150000 | 20486244650 | 29850 | 29900 | 29900 | 29850 | 1278 |
| 389 | 20240312 | 145900 | 20448041350 | 29900 | 29950 | 29950 | 29850 | 1473 |
| 390 | 20240312 | 145800 | 20403996550 | 29900 | 30000 | 30000 | 29900 | 1694 |
| 391 | 20240312 | 145700 | 20353296600 | 30000 | 29950 | 30050 | 29950 | 897 |
| 392 | 20240312 | 145600 | 20326416000 | 29950 | 30100 | 30100 | 29950 | 1668 |
| 393 | 20240312 | 145500 | 20276360000 | 30100 | 30000 | 30100 | 30000 | 999 |
| 394 | 20240312 | 145400 | 20246345550 | 30000 | 30000 | 30050 | 30000 | 551 |
| 395 | 20240312 | 145300 | 20229794900 | 30000 | 30000 | 30050 | 30000 | 807 |
| 396 | 20240312 | 145200 | 20205570500 | 30000 | 30000 | 30000 | 29950 | 710 |
| 397 | 20240312 | 145100 | 20184277850 | 30050 | 29950 | 30050 | 29950 | 742 |
| 398 | 20240312 | 145000 | 20162018000 | 30000 | 29950 | 30000 | 29950 | 467 |
| 399 | 20240312 | 144900 | 20148016550 | 29950 | 30050 | 30050 | 29900 | 869 |
| 400 | 20240312 | 144800 | 20121998150 | 30000 | 29900 | 30050 | 29900 | 799 |
| 401 | 20240312 | 144700 | 20098054000 | 29950 | 30000 | 30000 | 29900 | 535 |
| 402 | 20240312 | 144600 | 20082034100 | 30000 | 29950 | 30000 | 29950 | 465 |
| 403 | 20240312 | 144500 | 20068087750 | 29950 | 30000 | 30000 | 29900 | 632 |
| 404 | 20240312 | 144400 | 20049136150 | 29900 | 30050 | 30050 | 29900 | 974 |
| 405 | 20240312 | 144300 | 20019928000 | 30000 | 30000 | 30100 | 29950 | 705 |
| 406 | 20240312 | 144200 | 19998782500 | 30000 | 30100 | 30100 | 30000 | 1976 |
| 407 | 20240312 | 144100 | 19939431450 | 30100 | 30100 | 30100 | 30050 | 1462 |
| 408 | 20240312 | 144000 | 19895428450 | 30100 | 30100 | 30100 | 30050 | 866 |
| 409 | 20240312 | 143900 | 19869394150 | 30050 | 30100 | 30100 | 30050 | 657 |
| 410 | 20240312 | 143800 | 19849619250 | 30050 | 30100 | 30100 | 30050 | 463 |
| 411 | 20240312 | 143700 | 19835689200 | 30100 | 30100 | 30150 | 30050 | 2007 |
| 412 | 20240312 | 143600 | 19775283400 | 30100 | 30050 | 30100 | 30050 | 690 |
| 413 | 20240312 | 143500 | 19754531800 | 30050 | 30000 | 30050 | 30000 | 1123 |
| 414 | 20240312 | 143400 | 19720804450 | 30050 | 30050 | 30050 | 30000 | 2034 |
| 415 | 20240312 | 143300 | 19659720250 | 30050 | 30100 | 30100 | 30000 | 777 |
| 416 | 20240312 | 143200 | 19636359150 | 30100 | 30050 | 30150 | 30050 | 661 |
| 417 | 20240312 | 143100 | 19616475250 | 30000 | 30100 | 30150 | 30000 | 1182 |
| 418 | 20240312 | 143000 | 19580987800 | 30100 | 30100 | 30150 | 30050 | 899 |
| 419 | 20240312 | 142900 | 19553924150 | 30100 | 30100 | 30150 | 30050 | 1186 |
| 420 | 20240312 | 142800 | 19518269650 | 30100 | 30100 | 30150 | 30100 | 1982 |
| 421 | 20240312 | 142700 | 19458589400 | 30150 | 30100 | 30150 | 30050 | 1488 |
| 422 | 20240312 | 142600 | 19413806250 | 30100 | 30100 | 30100 | 30100 | 431 |
| 423 | 20240312 | 142500 | 19400833150 | 30100 | 30100 | 30100 | 30050 | 660 |
| 424 | 20240312 | 142400 | 19380972150 | 30100 | 30050 | 30100 | 30000 | 240 |
| 425 | 20240312 | 142300 | 19373752400 | 30050 | 30100 | 30150 | 30050 | 574 |
| 426 | 20240312 | 142200 | 19356482700 | 30100 | 30050 | 30100 | 30000 | 367 |
| 427 | 20240312 | 142100 | 19345448650 | 30100 | 30150 | 30150 | 30050 | 721 |
| 428 | 20240312 | 142000 | 19323731100 | 30150 | 30100 | 30150 | 30050 | 1263 |
| 429 | 20240312 | 141900 | 19285725000 | 30050 | 30050 | 30100 | 30050 | 408 |
| 430 | 20240312 | 141800 | 19273449200 | 30050 | 30000 | 30100 | 30000 | 549 |
| 431 | 20240312 | 141700 | 19256964450 | 30000 | 29950 | 30000 | 29900 | 1271 |
| 432 | 20240312 | 141600 | 19218895950 | 29950 | 29900 | 29950 | 29850 | 2256 |
| 433 | 20240312 | 141500 | 19151426000 | 29850 | 29900 | 29950 | 29850 | 1770 |
| 434 | 20240312 | 141400 | 19098500350 | 29900 | 29950 | 29950 | 29850 | 1734 |
| 435 | 20240312 | 141300 | 19046641100 | 29950 | 29950 | 30000 | 29950 | 563 |
| 436 | 20240312 | 141200 | 19029764750 | 29950 | 29950 | 30000 | 29900 | 1438 |
| 437 | 20240312 | 141100 | 18986709950 | 29950 | 29950 | 29950 | 29850 | 1635 |
| 438 | 20240312 | 141000 | 18937829100 | 29900 | 29900 | 29950 | 29850 | 1464 |
| 439 | 20240312 | 140900 | 18894068900 | 29900 | 30000 | 30000 | 29850 | 2215 |
| 440 | 20240312 | 140800 | 18827865700 | 30000 | 29950 | 30000 | 29950 | 788 |
| 441 | 20240312 | 140700 | 18804247450 | 29950 | 29900 | 30000 | 29900 | 1371 |
| 442 | 20240312 | 140600 | 18763216200 | 29900 | 30050 | 30050 | 29850 | 3514 |
| 443 | 20240312 | 140500 | 18658011200 | 30050 | 30150 | 30150 | 30050 | 1459 |
| 444 | 20240312 | 140400 | 18614106700 | 30150 | 30150 | 30200 | 30150 | 551 |
| 445 | 20240312 | 140300 | 18597485600 | 30150 | 30200 | 30200 | 30100 | 364 |
| 446 | 20240312 | 140200 | 18586510950 | 30200 | 30150 | 30200 | 30100 | 412 |
| 447 | 20240312 | 140100 | 18574085200 | 30200 | 30200 | 30200 | 30100 | 758 |
| 448 | 20240312 | 140000 | 18551219750 | 30200 | 30200 | 30250 | 30150 | 961 |
| 449 | 20240312 | 135900 | 18522201800 | 30200 | 30200 | 30250 | 30150 | 1200 |
| 450 | 20240312 | 135800 | 18485961350 | 30200 | 30200 | 30250 | 30200 | 784 |
| 451 | 20240312 | 135700 | 18462267550 | 30250 | 30250 | 30250 | 30200 | 505 |
| 452 | 20240312 | 135600 | 18447004400 | 30250 | 30250 | 30250 | 30200 | 518 |
| 453 | 20240312 | 135500 | 18431345400 | 30250 | 30200 | 30300 | 30200 | 1049 |
| 454 | 20240312 | 135400 | 18399632050 | 30200 | 30100 | 30200 | 30100 | 669 |
| 455 | 20240312 | 135300 | 18379467650 | 30100 | 30050 | 30100 | 30050 | 766 |
| 456 | 20240312 | 135200 | 18356418550 | 30050 | 30050 | 30100 | 30000 | 1161 |
| 457 | 20240312 | 135100 | 18321536150 | 30050 | 30050 | 30050 | 29950 | 2521 |
| 458 | 20240312 | 135000 | 18245900450 | 30050 | 30100 | 30150 | 29950 | 5044 |
| 459 | 20240312 | 134900 | 18094551050 | 30100 | 30150 | 30200 | 30050 | 1844 |
| 460 | 20240312 | 134800 | 18039048700 | 30200 | 30300 | 30300 | 30150 | 2194 |
| 461 | 20240312 | 134700 | 17972775000 | 30250 | 30300 | 30350 | 30250 | 1305 |
| 462 | 20240312 | 134600 | 17933226050 | 30300 | 30400 | 30400 | 30250 | 1859 |
| 463 | 20240312 | 134500 | 17876891500 | 30400 | 30350 | 30400 | 30300 | 1082 |
| 464 | 20240312 | 134400 | 17844053950 | 30350 | 30400 | 30400 | 30350 | 2686 |
| 465 | 20240312 | 134300 | 17762428750 | 30350 | 30350 | 30400 | 30300 | 1135 |
| 466 | 20240312 | 134200 | 17727971100 | 30350 | 30350 | 30350 | 30300 | 1581 |
| 467 | 20240312 | 134100 | 17680002200 | 30300 | 30350 | 30350 | 30300 | 1584 |
| 468 | 20240312 | 134000 | 17631959850 | 30350 | 30250 | 30350 | 30250 | 5707 |
| 469 | 20240312 | 133900 | 17458914400 | 30300 | 30250 | 30300 | 30250 | 773 |
| 470 | 20240312 | 133800 | 17435501700 | 30250 | 30250 | 30300 | 30250 | 497 |
| 471 | 20240312 | 133700 | 17420464250 | 30250 | 30300 | 30300 | 30250 | 839 |
| 472 | 20240312 | 133600 | 17395066400 | 30300 | 30200 | 30300 | 30150 | 856 |
| 473 | 20240312 | 133500 | 17369188000 | 30200 | 30250 | 30250 | 30150 | 421 |
| 474 | 20240312 | 133400 | 17356469400 | 30200 | 30300 | 30300 | 30200 | 1044 |
| 475 | 20240312 | 133300 | 17324892700 | 30300 | 30300 | 30300 | 30250 | 747 |
| 476 | 20240312 | 133200 | 17302265750 | 30300 | 30250 | 30350 | 30250 | 1501 |
| 477 | 20240312 | 133100 | 17256823050 | 30250 | 30350 | 30350 | 30250 | 1531 |
| 478 | 20240312 | 133000 | 17210417550 | 30300 | 30350 | 30350 | 30300 | 2415 |
| 479 | 20240312 | 132900 | 17137202400 | 30350 | 30350 | 30350 | 30300 | 1606 |
| 480 | 20240312 | 132800 | 17088514300 | 30350 | 30350 | 30350 | 30300 | 574 |
| 481 | 20240312 | 132700 | 17071099950 | 30350 | 30350 | 30350 | 30300 | 879 |
| 482 | 20240312 | 132600 | 17044445350 | 30300 | 30350 | 30350 | 30300 | 1539 |
| 483 | 20240312 | 132500 | 16997768350 | 30300 | 30300 | 30350 | 30250 | 3647 |
| 484 | 20240312 | 132400 | 16887270650 | 30300 | 30300 | 30300 | 30200 | 1177 |
| 485 | 20240312 | 132300 | 16851644100 | 30300 | 30250 | 30300 | 30250 | 940 |
| 486 | 20240312 | 132200 | 16823170500 | 30250 | 30300 | 30300 | 30250 | 1204 |
| 487 | 20240312 | 132100 | 16786701400 | 30300 | 30300 | 30300 | 30250 | 506 |
| 488 | 20240312 | 132000 | 16771377800 | 30300 | 30300 | 30300 | 30250 | 981 |
| 489 | 20240312 | 131900 | 16741663450 | 30300 | 30250 | 30300 | 30150 | 3159 |
| 490 | 20240312 | 131800 | 16646123900 | 30250 | 30200 | 30250 | 30200 | 826 |
| 491 | 20240312 | 131700 | 16621143850 | 30200 | 30200 | 30250 | 30200 | 557 |
| 492 | 20240312 | 131600 | 16604306100 | 30250 | 30200 | 30250 | 30200 | 967 |
| 493 | 20240312 | 131500 | 16575071150 | 30250 | 30300 | 30300 | 30200 | 1421 |
| 494 | 20240312 | 131400 | 16532103900 | 30300 | 30150 | 30300 | 30150 | 9999 |
| 495 | 20240312 | 131300 | 16229820000 | 30150 | 30100 | 30150 | 30050 | 1637 |
| 496 | 20240312 | 131200 | 16180524200 | 30100 | 30050 | 30100 | 30050 | 1543 |
| 497 | 20240312 | 131100 | 16134105100 | 30050 | 30000 | 30050 | 30000 | 1888 |
| 498 | 20240312 | 131000 | 16077451950 | 29950 | 30000 | 30000 | 29950 | 402 |
| 499 | 20240312 | 130900 | 16065397700 | 30000 | 30000 | 30000 | 29850 | 5031 |
| 500 | 20240312 | 130800 | 15915093050 | 30000 | 29950 | 30000 | 29850 | 2007 |
| 501 | 20240312 | 130700 | 15855112400 | 30000 | 30000 | 30000 | 29850 | 1743 |
| 502 | 20240312 | 130600 | 15802922200 | 30000 | 30100 | 30100 | 30000 | 367 |
| 503 | 20240312 | 130500 | 15791882300 | 30050 | 30000 | 30050 | 30000 | 746 |
| 504 | 20240312 | 130400 | 15769486500 | 29950 | 30000 | 30000 | 29950 | 429 |
| 505 | 20240312 | 130300 | 15756616600 | 30050 | 30050 | 30050 | 30000 | 331 |
| 506 | 20240312 | 130200 | 15746675650 | 30050 | 30000 | 30050 | 30000 | 690 |
| 507 | 20240312 | 130100 | 15725968650 | 29950 | 29900 | 30000 | 29900 | 1651 |
| 508 | 20240312 | 130000 | 15676460300 | 29900 | 29900 | 29950 | 29900 | 599 |
| 509 | 20240312 | 125900 | 15658534400 | 29900 | 29900 | 29950 | 29850 | 2266 |
| 510 | 20240312 | 125800 | 15590783000 | 29900 | 30100 | 30100 | 29900 | 1101 |
| 511 | 20240312 | 125700 | 15557738300 | 30050 | 30050 | 30100 | 30050 | 192 |
| 512 | 20240312 | 125600 | 15551967650 | 30050 | 30100 | 30100 | 30050 | 758 |
| 513 | 20240312 | 125500 | 15529157900 | 30100 | 30100 | 30100 | 30050 | 1069 |
| 514 | 20240312 | 125400 | 15496988450 | 30100 | 30100 | 30100 | 30050 | 569 |
| 515 | 20240312 | 125300 | 15479866600 | 30100 | 30050 | 30100 | 30050 | 486 |
| 516 | 20240312 | 125200 | 15465253200 | 30000 | 30050 | 30100 | 30000 | 264 |
| 517 | 20240312 | 125100 | 15457315900 | 30100 | 30000 | 30100 | 30000 | 1586 |
| 518 | 20240312 | 125000 | 15409641750 | 30000 | 29950 | 30050 | 29950 | 905 |
| 519 | 20240312 | 124900 | 15382476450 | 30000 | 29950 | 30000 | 29900 | 1033 |
| 520 | 20240312 | 124800 | 15351563400 | 29950 | 30000 | 30000 | 29950 | 529 |
| 521 | 20240312 | 124700 | 15335715150 | 30000 | 30000 | 30000 | 29950 | 850 |
| 522 | 20240312 | 124600 | 15310220450 | 30000 | 30100 | 30100 | 30000 | 879 |
| 523 | 20240312 | 124500 | 15283816150 | 30100 | 30150 | 30150 | 30050 | 428 |
| 524 | 20240312 | 124400 | 15270922750 | 30150 | 30000 | 30150 | 30000 | 1814 |
| 525 | 20240312 | 124300 | 15216327800 | 30050 | 30050 | 30050 | 30000 | 595 |
| 526 | 20240312 | 124200 | 15198464600 | 30000 | 29950 | 30050 | 29950 | 314 |
| 527 | 20240312 | 124100 | 15189049850 | 30000 | 30000 | 30050 | 29900 | 408 |
| 528 | 20240312 | 124000 | 15176811500 | 30050 | 30000 | 30050 | 30000 | 802 |
| 529 | 20240312 | 123900 | 15152747950 | 29950 | 30000 | 30000 | 29950 | 377 |
| 530 | 20240312 | 123800 | 15141453500 | 29950 | 29950 | 30000 | 29950 | 412 |
| 531 | 20240312 | 123700 | 15129105350 | 29950 | 29900 | 30000 | 29850 | 1437 |
| 532 | 20240312 | 123600 | 15086117000 | 29850 | 29950 | 29950 | 29800 | 2524 |
| 533 | 20240312 | 123500 | 15010786900 | 29900 | 30100 | 30100 | 29900 | 6220 |
| 534 | 20240312 | 123400 | 14824483100 | 30100 | 30050 | 30100 | 30050 | 337 |
| 535 | 20240312 | 123300 | 14814348550 | 30050 | 30100 | 30100 | 30000 | 1384 |
| 536 | 20240312 | 123200 | 14772744250 | 30100 | 30100 | 30100 | 30050 | 428 |
| 537 | 20240312 | 123100 | 14759874350 | 30100 | 30100 | 30100 | 30050 | 215 |
| 538 | 20240312 | 123000 | 14753403200 | 30050 | 30100 | 30100 | 30050 | 1081 |
| 539 | 20240312 | 122900 | 14720888750 | 30050 | 30200 | 30200 | 30050 | 1624 |
| 540 | 20240312 | 122800 | 14671991650 | 30200 | 30200 | 30250 | 30150 | 517 |
| 541 | 20240312 | 122700 | 14656387800 | 30250 | 30300 | 30300 | 30150 | 1620 |
| 542 | 20240312 | 122600 | 14607403650 | 30350 | 30300 | 30350 | 30250 | 1314 |
| 543 | 20240312 | 122500 | 14567586550 | 30300 | 30300 | 30350 | 30250 | 3675 |
| 544 | 20240312 | 122400 | 14456227500 | 30300 | 30300 | 30350 | 30250 | 2754 |
| 545 | 20240312 | 122300 | 14372763050 | 30300 | 30250 | 30300 | 30250 | 4402 |
| 546 | 20240312 | 122200 | 14239433800 | 30250 | 30300 | 30300 | 30250 | 1713 |
| 547 | 20240312 | 122100 | 14187544600 | 30300 | 30250 | 30300 | 30200 | 2872 |
| 548 | 20240312 | 122000 | 14100663250 | 30250 | 30200 | 30250 | 30150 | 3482 |
| 549 | 20240312 | 121900 | 13995446650 | 30200 | 30150 | 30200 | 30150 | 2393 |
| 550 | 20240312 | 121800 | 13923197950 | 30150 | 30150 | 30200 | 30150 | 1516 |
| 551 | 20240312 | 121700 | 13877458500 | 30150 | 30200 | 30200 | 30150 | 1154 |
| 552 | 20240312 | 121600 | 13842616150 | 30200 | 30200 | 30200 | 30150 | 1382 |
| 553 | 20240312 | 121500 | 13800889250 | 30200 | 30150 | 30200 | 30150 | 3309 |
| 554 | 20240312 | 121400 | 13701086400 | 30150 | 30100 | 30150 | 30100 | 1905 |
| 555 | 20240312 | 121300 | 13643663350 | 30050 | 30100 | 30100 | 30000 | 2266 |
| 556 | 20240312 | 121200 | 13575472050 | 30050 | 30000 | 30050 | 30000 | 858 |
| 557 | 20240312 | 121100 | 13549698350 | 30050 | 30050 | 30050 | 30000 | 609 |
| 558 | 20240312 | 121000 | 13531406650 | 30050 | 30050 | 30050 | 30000 | 625 |
| 559 | 20240312 | 120900 | 13512632600 | 30050 | 30100 | 30100 | 30050 | 921 |
| 560 | 20240312 | 120800 | 13484916300 | 30100 | 30000 | 30100 | 30000 | 2353 |
| 561 | 20240312 | 120700 | 13414209000 | 30000 | 29850 | 30000 | 29850 | 2309 |
| 562 | 20240312 | 120600 | 13345037400 | 29850 | 29950 | 29950 | 29850 | 564 |
| 563 | 20240312 | 120500 | 13328160650 | 29950 | 29850 | 29950 | 29800 | 613 |
| 564 | 20240312 | 120400 | 13309871300 | 29800 | 29900 | 29950 | 29800 | 1592 |
| 565 | 20240312 | 120300 | 13262328000 | 29900 | 29950 | 29950 | 29850 | 4540 |
| 566 | 20240312 | 120200 | 13126474100 | 30000 | 29950 | 30050 | 29950 | 874 |
| 567 | 20240312 | 120100 | 13100272500 | 30000 | 30050 | 30100 | 29950 | 2183 |
| 568 | 20240312 | 120000 | 13034720300 | 30050 | 30050 | 30100 | 30000 | 506 |
| 569 | 20240312 | 115900 | 13019518300 | 30050 | 30100 | 30100 | 30000 | 1835 |
| 570 | 20240312 | 115800 | 12964343550 | 30100 | 30100 | 30100 | 30050 | 2839 |
| 571 | 20240312 | 115700 | 12878894600 | 30100 | 29950 | 30100 | 29950 | 15840 |
| 572 | 20240312 | 115600 | 12403379300 | 30000 | 29950 | 30000 | 29950 | 773 |
| 573 | 20240312 | 115500 | 12380205000 | 29950 | 30000 | 30000 | 29950 | 1571 |
| 574 | 20240312 | 115400 | 12333082500 | 30000 | 29950 | 30000 | 29950 | 1512 |
| 575 | 20240312 | 115300 | 12287729050 | 30000 | 29950 | 30000 | 29900 | 574 |
| 576 | 20240312 | 115200 | 12270532050 | 29950 | 29950 | 30000 | 29900 | 1341 |
| 577 | 20240312 | 115100 | 12230372800 | 29950 | 29950 | 29950 | 29900 | 1732 |
| 578 | 20240312 | 115000 | 12178499600 | 29950 | 29950 | 29950 | 29900 | 540 |
| 579 | 20240312 | 114900 | 12162335050 | 29950 | 29950 | 29950 | 29900 | 381 |
| 580 | 20240312 | 114800 | 12150929000 | 29950 | 29950 | 30000 | 29900 | 2022 |
| 581 | 20240312 | 114700 | 12090327950 | 30000 | 30000 | 30000 | 29950 | 2716 |
| 582 | 20240312 | 114600 | 12008863800 | 30000 | 29950 | 30000 | 29900 | 1329 |
| 583 | 20240312 | 114500 | 11969067450 | 29950 | 29900 | 29950 | 29900 | 557 |
| 584 | 20240312 | 114400 | 11952390550 | 29950 | 29900 | 29950 | 29900 | 1306 |
| 585 | 20240312 | 114300 | 11913284700 | 29950 | 29850 | 29950 | 29850 | 1454 |
| 586 | 20240312 | 114200 | 11869842450 | 29850 | 29800 | 29850 | 29800 | 495 |
| 587 | 20240312 | 114100 | 11855080000 | 29850 | 29900 | 29900 | 29800 | 1744 |
| 588 | 20240312 | 114000 | 11803027350 | 29850 | 29850 | 29900 | 29850 | 375 |
| 589 | 20240312 | 113900 | 11791817250 | 29900 | 29950 | 29950 | 29850 | 1572 |
| 590 | 20240312 | 113800 | 11744768700 | 29950 | 29900 | 29950 | 29850 | 3481 |
| 591 | 20240312 | 113700 | 11640740400 | 29850 | 29850 | 29900 | 29800 | 1224 |
| 592 | 20240312 | 113600 | 11604214650 | 29850 | 29900 | 29900 | 29800 | 1567 |
| 593 | 20240312 | 113500 | 11557421550 | 29850 | 29800 | 29900 | 29800 | 1667 |
| 594 | 20240312 | 113400 | 11507690250 | 29900 | 29900 | 29900 | 29800 | 2659 |
| 595 | 20240312 | 113300 | 11428305850 | 29900 | 29900 | 29950 | 29850 | 3232 |
| 596 | 20240312 | 113200 | 11331674900 | 29950 | 29950 | 30000 | 29900 | 4043 |
| 597 | 20240312 | 113100 | 11210600850 | 30000 | 30000 | 30000 | 29950 | 2109 |
| 598 | 20240312 | 113000 | 11147335350 | 30000 | 29900 | 30000 | 29850 | 15046 |
| 599 | 20240312 | 112900 | 10697188100 | 29900 | 29900 | 29900 | 29850 | 954 |
| 600 | 20240312 | 112800 | 10668679450 | 29900 | 29850 | 29900 | 29850 | 879 |
| 601 | 20240312 | 112700 | 10642420050 | 29850 | 29800 | 29850 | 29800 | 2053 |
| 602 | 20240312 | 112600 | 10581144550 | 29800 | 29850 | 29850 | 29800 | 1853 |
| 603 | 20240312 | 112500 | 10525877250 | 29850 | 29800 | 29850 | 29800 | 1110 |
| 604 | 20240312 | 112400 | 10492751000 | 29850 | 29800 | 29850 | 29800 | 868 |
| 605 | 20240312 | 112300 | 10466849450 | 29800 | 29750 | 29800 | 29750 | 512 |
| 606 | 20240312 | 112200 | 10451592050 | 29800 | 29800 | 29800 | 29750 | 493 |
| 607 | 20240312 | 112100 | 10436903550 | 29800 | 29800 | 29850 | 29750 | 806 |
| 608 | 20240312 | 112000 | 10412884550 | 29800 | 29800 | 29850 | 29800 | 409 |
| 609 | 20240312 | 111900 | 10400678400 | 29800 | 29750 | 29800 | 29700 | 1365 |
| 610 | 20240312 | 111800 | 10360067500 | 29800 | 29850 | 29900 | 29750 | 708 |
| 611 | 20240312 | 111700 | 10338951900 | 29850 | 29850 | 29900 | 29750 | 2613 |
| 612 | 20240312 | 111600 | 10261017600 | 29850 | 29900 | 29900 | 29850 | 1794 |
| 613 | 20240312 | 111500 | 10207444800 | 29850 | 29850 | 29900 | 29850 | 362 |
| 614 | 20240312 | 111400 | 10196628100 | 29900 | 29850 | 29900 | 29850 | 830 |
| 615 | 20240312 | 111300 | 10171815400 | 29850 | 29850 | 29850 | 29800 | 5592 |
| 616 | 20240312 | 111200 | 10004907700 | 29850 | 29750 | 29850 | 29750 | 1388 |
| 617 | 20240312 | 111100 | 9963540900 | 29800 | 29800 | 29800 | 29750 | 328 |
| 618 | 20240312 | 111000 | 9953768500 | 29800 | 29800 | 29800 | 29750 | 583 |
| 619 | 20240312 | 110900 | 9936400100 | 29750 | 29800 | 29850 | 29750 | 538 |
| 620 | 20240312 | 110800 | 9920366750 | 29800 | 29850 | 29850 | 29800 | 709 |
| 621 | 20240312 | 110700 | 9899214300 | 29800 | 29850 | 29850 | 29750 | 374 |
| 622 | 20240312 | 110600 | 9888069250 | 29800 | 29800 | 29850 | 29750 | 602 |
| 623 | 20240312 | 110500 | 9870134500 | 29800 | 29800 | 29800 | 29750 | 907 |
| 624 | 20240312 | 110400 | 9843120600 | 29850 | 29800 | 29850 | 29800 | 1703 |
| 625 | 20240312 | 110300 | 9792355300 | 29800 | 29800 | 29800 | 29700 | 821 |
| 626 | 20240312 | 110200 | 9767902000 | 29750 | 29750 | 29800 | 29700 | 414 |
| 627 | 20240312 | 110100 | 9755583050 | 29700 | 29700 | 29750 | 29650 | 448 |
| 628 | 20240312 | 110000 | 9742263450 | 29750 | 29700 | 29750 | 29650 | 418 |
| 629 | 20240312 | 105900 | 9729830850 | 29650 | 29600 | 29700 | 29550 | 1274 |
| 630 | 20240312 | 105800 | 9692094450 | 29550 | 29700 | 29700 | 29550 | 2619 |
| 631 | 20240312 | 105700 | 9614503900 | 29650 | 29700 | 29700 | 29650 | 697 |
| 632 | 20240312 | 105600 | 9593822300 | 29700 | 29700 | 29750 | 29650 | 1781 |
| 633 | 20240312 | 105500 | 9540938300 | 29700 | 29700 | 29750 | 29700 | 975 |
| 634 | 20240312 | 105400 | 9511970200 | 29800 | 29800 | 29800 | 29700 | 1158 |
| 635 | 20240312 | 105300 | 9477515850 | 29750 | 29800 | 29800 | 29750 | 1379 |
| 636 | 20240312 | 105200 | 9436455100 | 29750 | 29750 | 29750 | 29700 | 1319 |
| 637 | 20240312 | 105100 | 9397260850 | 29750 | 29800 | 29800 | 29600 | 2777 |
| 638 | 20240312 | 105000 | 9314849900 | 29800 | 29900 | 29900 | 29700 | 2732 |
| 639 | 20240312 | 104900 | 9233357400 | 29900 | 29900 | 29900 | 29850 | 1901 |
| 640 | 20240312 | 104800 | 9176560600 | 29850 | 29850 | 29900 | 29850 | 1554 |
| 641 | 20240312 | 104700 | 9130152250 | 29800 | 29850 | 29900 | 29800 | 3629 |
| 642 | 20240312 | 104600 | 9021828900 | 29850 | 29800 | 29850 | 29750 | 2492 |
| 643 | 20240312 | 104500 | 8947501250 | 29750 | 29800 | 29800 | 29750 | 3028 |
| 644 | 20240312 | 104400 | 8857291050 | 29800 | 29800 | 29800 | 29750 | 2596 |
| 645 | 20240312 | 104300 | 8779949550 | 29750 | 29750 | 29800 | 29700 | 4183 |
| 646 | 20240312 | 104200 | 8655517600 | 29700 | 29700 | 29750 | 29650 | 2388 |
| 647 | 20240312 | 104100 | 8584590650 | 29700 | 29700 | 29700 | 29650 | 4269 |
| 648 | 20240312 | 104000 | 8457889400 | 29700 | 29700 | 29700 | 29650 | 3505 |
| 649 | 20240312 | 103900 | 8353819250 | 29650 | 29650 | 29700 | 29600 | 6240 |
| 650 | 20240312 | 103800 | 8168789150 | 29600 | 29500 | 29650 | 29450 | 10698 |
| 651 | 20240312 | 103700 | 7852675300 | 29500 | 29450 | 29500 | 29400 | 817 |
| 652 | 20240312 | 103600 | 7828622900 | 29450 | 29500 | 29500 | 29450 | 1680 |
| 653 | 20240312 | 103500 | 7779122200 | 29500 | 29500 | 29500 | 29450 | 2749 |
| 654 | 20240312 | 103400 | 7698058050 | 29500 | 29500 | 29500 | 29450 | 1397 |
| 655 | 20240312 | 103300 | 7656853700 | 29500 | 29450 | 29500 | 29400 | 1754 |
| 656 | 20240312 | 103200 | 7605203200 | 29450 | 29450 | 29450 | 29400 | 1626 |
| 657 | 20240312 | 103100 | 7557332900 | 29450 | 29450 | 29450 | 29400 | 2173 |
| 658 | 20240312 | 103000 | 7493353000 | 29400 | 29450 | 29450 | 29400 | 1006 |
| 659 | 20240312 | 102900 | 7463738700 | 29400 | 29450 | 29450 | 29400 | 594 |
| 660 | 20240312 | 102800 | 7446253500 | 29400 | 29400 | 29450 | 29350 | 1076 |
| 661 | 20240312 | 102700 | 7414622550 | 29400 | 29350 | 29400 | 29300 | 3042 |
| 662 | 20240312 | 102600 | 7325314400 | 29300 | 29300 | 29350 | 29150 | 1353 |
| 663 | 20240312 | 102500 | 7285706150 | 29300 | 29300 | 29300 | 29150 | 595 |
| 664 | 20240312 | 102400 | 7268292600 | 29300 | 29300 | 29300 | 29200 | 591 |
| 665 | 20240312 | 102300 | 7250985800 | 29250 | 29300 | 29300 | 29250 | 665 |
| 666 | 20240312 | 102200 | 7231511600 | 29250 | 29300 | 29300 | 29250 | 716 |
| 667 | 20240312 | 102100 | 7210542500 | 29300 | 29250 | 29300 | 29200 | 651 |
| 668 | 20240312 | 102000 | 7191504300 | 29200 | 29200 | 29250 | 29150 | 222 |
| 669 | 20240312 | 101900 | 7185025700 | 29200 | 29200 | 29250 | 29150 | 421 |
| 670 | 20240312 | 101800 | 7172732100 | 29200 | 29250 | 29300 | 29200 | 1053 |
| 671 | 20240312 | 101700 | 7141946150 | 29250 | 29200 | 29250 | 29150 | 361 |
| 672 | 20240312 | 101600 | 7131403750 | 29200 | 29250 | 29250 | 29200 | 352 |
| 673 | 20240312 | 101500 | 7121119400 | 29200 | 29200 | 29250 | 29150 | 874 |
| 674 | 20240312 | 101400 | 7095587950 | 29150 | 29150 | 29200 | 29100 | 538 |
| 675 | 20240312 | 101300 | 7079904550 | 29200 | 29200 | 29200 | 29100 | 841 |
| 676 | 20240312 | 101200 | 7055386050 | 29150 | 29200 | 29200 | 29150 | 973 |
| 677 | 20240312 | 101100 | 7027011900 | 29200 | 29100 | 29200 | 29100 | 458 |
| 678 | 20240312 | 101000 | 7013656150 | 29050 | 29200 | 29200 | 29050 | 1466 |
| 679 | 20240312 | 100900 | 6970951850 | 29300 | 29350 | 29350 | 29150 | 1915 |
| 680 | 20240312 | 100800 | 6914989250 | 29250 | 29300 | 29300 | 29200 | 2228 |
| 681 | 20240312 | 100700 | 6849752400 | 29250 | 29400 | 29400 | 29250 | 1397 |
| 682 | 20240312 | 100600 | 6808780450 | 29400 | 29500 | 29500 | 29350 | 2213 |
| 683 | 20240312 | 100500 | 6743710100 | 29450 | 29500 | 29500 | 29400 | 1492 |
| 684 | 20240312 | 100400 | 6699773950 | 29450 | 29550 | 29550 | 29400 | 773 |
| 685 | 20240312 | 100300 | 6676991800 | 29500 | 29500 | 29600 | 29450 | 4390 |
| 686 | 20240312 | 100200 | 6547314600 | 29550 | 29400 | 29550 | 29350 | 7931 |
| 687 | 20240312 | 100100 | 6313544150 | 29400 | 29450 | 29450 | 29350 | 1507 |
| 688 | 20240312 | 100000 | 6269228500 | 29400 | 29350 | 29400 | 29300 | 2617 |
| 689 | 20240312 | 095900 | 6192348550 | 29350 | 29250 | 29350 | 29200 | 3262 |
| 690 | 20240312 | 095800 | 6096856350 | 29250 | 29200 | 29250 | 29150 | 507 |
| 691 | 20240312 | 095700 | 6082055150 | 29150 | 29200 | 29250 | 29150 | 1986 |
| 692 | 20240312 | 095600 | 6024069200 | 29200 | 29200 | 29200 | 29150 | 715 |
| 693 | 20240312 | 095500 | 6003201850 | 29200 | 29200 | 29200 | 29150 | 555 |
| 694 | 20240312 | 095400 | 5986996850 | 29200 | 29050 | 29250 | 29000 | 3596 |
| 695 | 20240312 | 095300 | 5882070900 | 29050 | 29050 | 29100 | 29000 | 1440 |
| 696 | 20240312 | 095200 | 5840221600 | 29050 | 28850 | 29050 | 28800 | 2255 |
| 697 | 20240312 | 095100 | 5774989950 | 28800 | 28750 | 28800 | 28650 | 1509 |
| 698 | 20240312 | 095000 | 5731582350 | 28700 | 28750 | 28800 | 28700 | 1857 |
| 699 | 20240312 | 094900 | 5678252200 | 28750 | 28900 | 28950 | 28750 | 2555 |
| 700 | 20240312 | 094800 | 5604636100 | 28900 | 28950 | 29000 | 28900 | 1196 |
| 701 | 20240312 | 094700 | 5570042750 | 28950 | 29000 | 29000 | 28900 | 1486 |
| 702 | 20240312 | 094600 | 5527012200 | 29000 | 28950 | 29050 | 28900 | 3365 |
| 703 | 20240312 | 094500 | 5429478350 | 29000 | 29050 | 29050 | 28950 | 922 |
| 704 | 20240312 | 094400 | 5402744450 | 29050 | 29050 | 29050 | 28900 | 1482 |
| 705 | 20240312 | 094300 | 5359825100 | 29000 | 29050 | 29100 | 28900 | 3054 |
| 706 | 20240312 | 094200 | 5271383300 | 29050 | 29100 | 29150 | 29000 | 886 |
| 707 | 20240312 | 094100 | 5245621400 | 29150 | 29100 | 29150 | 29000 | 1101 |
| 708 | 20240312 | 094000 | 5213562550 | 29100 | 29150 | 29200 | 29100 | 2337 |
| 709 | 20240312 | 093900 | 5145535000 | 29150 | 29200 | 29250 | 29150 | 1918 |
| 710 | 20240312 | 093800 | 5089568200 | 29200 | 29250 | 29250 | 28750 | 3944 |
| 711 | 20240312 | 093700 | 4975158800 | 29250 | 29300 | 29300 | 28800 | 8732 |
| 712 | 20240312 | 093600 | 4721574450 | 29300 | 29300 | 29350 | 29250 | 884 |
| 713 | 20240312 | 093500 | 4695668350 | 29250 | 29300 | 29350 | 29250 | 874 |
| 714 | 20240312 | 093400 | 4670064050 | 29250 | 29300 | 29350 | 29250 | 2442 |
| 715 | 20240312 | 093300 | 4598522850 | 29300 | 29350 | 29400 | 29250 | 1444 |
| 716 | 20240312 | 093200 | 4556204700 | 29400 | 29450 | 29500 | 29350 | 1926 |
| 717 | 20240312 | 093100 | 4499586400 | 29400 | 29450 | 29450 | 29350 | 983 |
| 718 | 20240312 | 093000 | 4470666550 | 29350 | 29600 | 29600 | 29350 | 1926 |
| 719 | 20240312 | 092900 | 4413937900 | 29550 | 29600 | 29650 | 29450 | 5508 |
| 720 | 20240312 | 092800 | 4251031200 | 29600 | 29500 | 29650 | 29450 | 12473 |
| 721 | 20240312 | 092700 | 3882464850 | 29500 | 29500 | 29500 | 29400 | 4653 |
| 722 | 20240312 | 092600 | 3745272950 | 29400 | 29300 | 29450 | 29250 | 13429 |
| 723 | 20240312 | 092500 | 3350749000 | 29250 | 29300 | 29300 | 29250 | 3743 |
| 724 | 20240312 | 092400 | 3241162050 | 29300 | 29300 | 29300 | 29250 | 2962 |
| 725 | 20240312 | 092300 | 3154415850 | 29250 | 29200 | 29300 | 29150 | 2636 |
| 726 | 20240312 | 092200 | 3077266300 | 29200 | 29200 | 29250 | 29150 | 2782 |
| 727 | 20240312 | 092100 | 2996031200 | 29250 | 29200 | 29250 | 29150 | 1082 |
| 728 | 20240312 | 092000 | 2964442850 | 29200 | 29250 | 29300 | 29150 | 2772 |
| 729 | 20240312 | 091900 | 2883388850 | 29250 | 29300 | 29350 | 29200 | 5690 |
| 730 | 20240312 | 091800 | 2716726450 | 29300 | 29300 | 29350 | 29250 | 2800 |
| 731 | 20240312 | 091700 | 2634650850 | 29300 | 29250 | 29300 | 29200 | 2682 |
| 732 | 20240312 | 091600 | 2556097600 | 29250 | 29250 | 29300 | 29200 | 2277 |
| 733 | 20240312 | 091500 | 2489481700 | 29250 | 29150 | 29300 | 29150 | 2165 |
| 734 | 20240312 | 091400 | 2426139500 | 29200 | 29250 | 29300 | 29150 | 4638 |
| 735 | 20240312 | 091300 | 2290612550 | 29250 | 29250 | 29300 | 29200 | 5413 |
| 736 | 20240312 | 091200 | 2132124100 | 29300 | 29250 | 29350 | 29200 | 3623 |
| 737 | 20240312 | 091100 | 2026065300 | 29250 | 29250 | 29400 | 29150 | 11832 |
| 738 | 20240312 | 091000 | 1679489000 | 29200 | 28950 | 29200 | 28950 | 12788 |
| 739 | 20240312 | 090900 | 1307642050 | 28950 | 28750 | 28950 | 28700 | 3192 |
| 740 | 20240312 | 090800 | 1215670750 | 28750 | 28900 | 28900 | 28750 | 3247 |
| 741 | 20240312 | 090700 | 1122033400 | 28900 | 28900 | 28950 | 28850 | 3216 |
| 742 | 20240312 | 090600 | 1029042550 | 28950 | 29050 | 29050 | 28900 | 4007 |
| 743 | 20240312 | 090500 | 912926700 | 29050 | 28750 | 29050 | 28750 | 7486 |
| 744 | 20240312 | 090400 | 696489300 | 28750 | 28900 | 28900 | 28750 | 1983 |
| 745 | 20240312 | 090300 | 639234650 | 28900 | 28800 | 28900 | 28700 | 4821 |
| 746 | 20240312 | 090200 | 500441600 | 28800 | 28850 | 28850 | 28750 | 2738 |
| 747 | 20240312 | 090100 | 421593650 | 28850 | 28800 | 28850 | 28650 | 8419 |
| 748 | 20240312 | 090000 | 179527650 | 28800 | 28800 | 28850 | 28650 | 6226 |