40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 212800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 3786 |
| 3 | 20240617 | 212700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240617 | 212600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240617 | 212500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240617 | 212400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240617 | 212300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240617 | 212200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240617 | 212100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240617 | 212000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240617 | 211900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240617 | 211800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240617 | 211700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240617 | 211600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240617 | 211500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240617 | 211400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240617 | 211300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240617 | 211200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240617 | 211100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240617 | 211000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240617 | 210900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240617 | 210800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240617 | 210700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240617 | 210600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240617 | 210500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240617 | 210400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240617 | 210300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240617 | 210200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240617 | 210100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240617 | 210000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240617 | 205900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240617 | 205800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 3786 |
| 33 | 20240617 | 205700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240617 | 205600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240617 | 205500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240617 | 205400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240617 | 205300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240617 | 205200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240617 | 205100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240617 | 205000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240617 | 204900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240617 | 204800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240617 | 204700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240617 | 204600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240617 | 204500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240617 | 204400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240617 | 204300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240617 | 204200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240617 | 204100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240617 | 204000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240617 | 203900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240617 | 203800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240617 | 203700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240617 | 203600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240617 | 203500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240617 | 203400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240617 | 203300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240617 | 203200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240617 | 203100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240617 | 203000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240617 | 202900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240617 | 202800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 3786 |
| 63 | 20240617 | 202700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240617 | 202600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240617 | 202500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240617 | 202400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240617 | 202300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240617 | 202200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240617 | 202100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240617 | 202000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240617 | 201900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240617 | 201800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240617 | 201700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240617 | 201600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240617 | 201500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240617 | 201400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240617 | 201300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240617 | 201200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240617 | 201100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240617 | 201000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240617 | 200900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240617 | 200800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240617 | 200700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240617 | 200600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240617 | 200500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240617 | 200400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240617 | 200300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240617 | 200200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240617 | 200100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240617 | 200000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240617 | 195900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240617 | 195800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 3786 |
| 93 | 20240617 | 195700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240617 | 195600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240617 | 195500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240617 | 195400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240617 | 195300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240617 | 195200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240617 | 195100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240617 | 195000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240617 | 194900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240617 | 194800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240617 | 194700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240617 | 194600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240617 | 194500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240617 | 194400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240617 | 194300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240617 | 194200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240617 | 194100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240617 | 194000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240617 | 193900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240617 | 193800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240617 | 193700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240617 | 193600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240617 | 193500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240617 | 193400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240617 | 193300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240617 | 193200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240617 | 193100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240617 | 193000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240617 | 192900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240617 | 192800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 3786 |
| 123 | 20240617 | 192700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240617 | 192600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240617 | 192500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240617 | 192400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240617 | 192300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240617 | 192200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240617 | 192100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240617 | 192000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240617 | 191900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240617 | 191800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240617 | 191700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240617 | 191600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240617 | 191500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240617 | 191400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240617 | 191300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240617 | 191200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240617 | 191100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240617 | 191000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240617 | 190900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240617 | 190800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240617 | 190700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240617 | 190600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240617 | 190500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240617 | 190400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240617 | 190300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240617 | 190200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240617 | 190100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240617 | 190000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240617 | 185900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240617 | 185800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 3786 |
| 153 | 20240617 | 185700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240617 | 185600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240617 | 185500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240617 | 185400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240617 | 185300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240617 | 185200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240617 | 185100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240617 | 185000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240617 | 184900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240617 | 184800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240617 | 184700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240617 | 184600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240617 | 184500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240617 | 184400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240617 | 184300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240617 | 184200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240617 | 184100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240617 | 184000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240617 | 183900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240617 | 183800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240617 | 183700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240617 | 183600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240617 | 183500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240617 | 183400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240617 | 183300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240617 | 183200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240617 | 183100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240617 | 183000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240617 | 182900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240617 | 182800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 3786 |
| 183 | 20240617 | 182700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240617 | 182600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240617 | 182500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240617 | 182400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240617 | 182300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240617 | 182200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240617 | 182100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240617 | 182000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240617 | 181900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240617 | 181800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240617 | 181700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240617 | 181600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240617 | 181500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240617 | 181400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240617 | 181300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240617 | 181200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240617 | 181100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240617 | 181000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240617 | 180900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240617 | 180800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240617 | 180700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240617 | 180600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240617 | 180500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240617 | 180400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240617 | 180300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240617 | 180200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240617 | 180100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240617 | 180000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240617 | 175900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240617 | 175800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 3786 |
| 213 | 20240617 | 175700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240617 | 175600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240617 | 175500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240617 | 175400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240617 | 175300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240617 | 175200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240617 | 175100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240617 | 175000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240617 | 174900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240617 | 174800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240617 | 174700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240617 | 174600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240617 | 174500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240617 | 174400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20240617 | 174300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20240617 | 174200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20240617 | 174100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20240617 | 174000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20240617 | 173900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20240617 | 173800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20240617 | 173700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20240617 | 173600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20240617 | 173500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20240617 | 173400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20240617 | 173300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20240617 | 173200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20240617 | 173100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20240617 | 173000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20240617 | 172900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20240617 | 172800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 3786 |
| 243 | 20240617 | 172700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20240617 | 172600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20240617 | 172500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20240617 | 172400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20240617 | 172300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20240617 | 172200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20240617 | 172100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20240617 | 172000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20240617 | 171900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20240617 | 171800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20240617 | 171700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20240617 | 171600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20240617 | 171500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20240617 | 171400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20240617 | 171300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20240617 | 171200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20240617 | 171100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20240617 | 171000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20240617 | 170900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20240617 | 170800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20240617 | 170700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240617 | 170600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240617 | 170500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240617 | 170400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240617 | 170300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240617 | 170200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240617 | 170100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20240617 | 170000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240617 | 165900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20240617 | 165800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 3786 |
| 273 | 20240617 | 165700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20240617 | 165600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20240617 | 165500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20240617 | 165400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20240617 | 165300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20240617 | 165200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20240617 | 165100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20240617 | 165000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20240617 | 164900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20240617 | 164800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20240617 | 164700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20240617 | 164600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20240617 | 164500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20240617 | 164400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20240617 | 164300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20240617 | 164200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20240617 | 164100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20240617 | 164000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20240617 | 163900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20240617 | 163800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20240617 | 163700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 294 | 20240617 | 163600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 295 | 20240617 | 163500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 296 | 20240617 | 163400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 297 | 20240617 | 163300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 298 | 20240617 | 163200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 299 | 20240617 | 163100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 300 | 20240617 | 163000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 301 | 20240617 | 162900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 302 | 20240617 | 162800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 3786 |
| 303 | 20240617 | 162700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 304 | 20240617 | 162600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 305 | 20240617 | 162500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 306 | 20240617 | 162400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 307 | 20240617 | 162300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 308 | 20240617 | 162200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 309 | 20240617 | 162100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 310 | 20240617 | 162000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 311 | 20240617 | 161900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 312 | 20240617 | 161800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 313 | 20240617 | 161700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 314 | 20240617 | 161600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 315 | 20240617 | 161500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 316 | 20240617 | 161400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 317 | 20240617 | 161300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 318 | 20240617 | 161200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 319 | 20240617 | 161100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 320 | 20240617 | 161000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 321 | 20240617 | 160900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 322 | 20240617 | 160800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 323 | 20240617 | 160700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 324 | 20240617 | 160600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 325 | 20240617 | 160500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 326 | 20240617 | 160400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 327 | 20240617 | 160300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 328 | 20240617 | 160200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 329 | 20240617 | 160100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 330 | 20240617 | 160000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 331 | 20240617 | 155900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 332 | 20240617 | 155800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 3786 |
| 333 | 20240617 | 155700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 334 | 20240617 | 155600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 335 | 20240617 | 155500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 336 | 20240617 | 155400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 337 | 20240617 | 155300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 338 | 20240617 | 155200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 339 | 20240617 | 155100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 340 | 20240617 | 155000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 341 | 20240617 | 154900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 342 | 20240617 | 154800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 343 | 20240617 | 154700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 344 | 20240617 | 154600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 345 | 20240617 | 154500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 346 | 20240617 | 154400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 347 | 20240617 | 154300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 348 | 20240617 | 154200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 349 | 20240617 | 154100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 350 | 20240617 | 154000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 351 | 20240617 | 153900 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 352 | 20240617 | 153800 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 353 | 20240617 | 153700 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 354 | 20240617 | 153600 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 355 | 20240617 | 153500 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 356 | 20240617 | 153400 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 357 | 20240617 | 153300 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 358 | 20240617 | 153200 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 359 | 20240617 | 153100 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 360 | 20240617 | 153000 | 5841149250 | 23450 | 23450 | 23450 | 23450 | 3786 |
| 361 | 20240617 | 152900 | 5752367550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 362 | 20240617 | 152800 | 5752367550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 363 | 20240617 | 152700 | 5752367550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 364 | 20240617 | 152600 | 5752367550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 365 | 20240617 | 152500 | 5752367550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 366 | 20240617 | 152400 | 5752367550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 367 | 20240617 | 152300 | 5752367550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 368 | 20240617 | 152200 | 5752367550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 369 | 20240617 | 152100 | 5752367550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 370 | 20240617 | 152000 | 5752367550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 371 | 20240617 | 151900 | 5752367550 | 23450 | 23450 | 23550 | 23450 | 1438 |
| 372 | 20240617 | 151800 | 5718603800 | 23450 | 23500 | 23500 | 23450 | 942 |
| 373 | 20240617 | 151700 | 5696512600 | 23500 | 23450 | 23500 | 23450 | 751 |
| 374 | 20240617 | 151600 | 5678895300 | 23450 | 23450 | 23500 | 23400 | 825 |
| 375 | 20240617 | 151500 | 5659543200 | 23450 | 23500 | 23500 | 23450 | 1137 |
| 376 | 20240617 | 151400 | 5632879900 | 23450 | 23500 | 23500 | 23450 | 346 |
| 377 | 20240617 | 151300 | 5624761600 | 23450 | 23500 | 23500 | 23450 | 39 |
| 378 | 20240617 | 151200 | 5623845350 | 23500 | 23450 | 23500 | 23450 | 269 |
| 379 | 20240617 | 151100 | 5617531500 | 23450 | 23450 | 23450 | 23400 | 153 |
| 380 | 20240617 | 151000 | 5613943900 | 23450 | 23450 | 23500 | 23400 | 247 |
| 381 | 20240617 | 150900 | 5608149750 | 23450 | 23450 | 23500 | 23400 | 318 |
| 382 | 20240617 | 150800 | 5600696250 | 23450 | 23450 | 23500 | 23400 | 2166 |
| 383 | 20240617 | 150700 | 5549883600 | 23450 | 23450 | 23500 | 23450 | 1248 |
| 384 | 20240617 | 150600 | 5520617800 | 23450 | 23450 | 23500 | 23400 | 1135 |
| 385 | 20240617 | 150500 | 5494016600 | 23500 | 23450 | 23500 | 23450 | 605 |
| 386 | 20240617 | 150400 | 5479828200 | 23500 | 23450 | 23500 | 23450 | 157 |
| 387 | 20240617 | 150300 | 5476145850 | 23450 | 23450 | 23500 | 23400 | 943 |
| 388 | 20240617 | 150200 | 5454036550 | 23450 | 23500 | 23500 | 23450 | 584 |
| 389 | 20240617 | 150100 | 5440340800 | 23450 | 23500 | 23500 | 23450 | 126 |
| 390 | 20240617 | 150000 | 5437385400 | 23500 | 23500 | 23500 | 23450 | 525 |
| 391 | 20240617 | 145900 | 5425073400 | 23500 | 23450 | 23500 | 23400 | 739 |
| 392 | 20240617 | 145800 | 5407737950 | 23450 | 23450 | 23500 | 23400 | 739 |
| 393 | 20240617 | 145700 | 5390408400 | 23500 | 23550 | 23550 | 23400 | 8676 |
| 394 | 20240617 | 145600 | 5187182850 | 23550 | 23500 | 23550 | 23500 | 35 |
| 395 | 20240617 | 145500 | 5186358850 | 23550 | 23500 | 23550 | 23500 | 215 |
| 396 | 20240617 | 145400 | 5181301750 | 23500 | 23450 | 23550 | 23450 | 440 |
| 397 | 20240617 | 145300 | 5170969800 | 23550 | 23500 | 23550 | 23500 | 686 |
| 398 | 20240617 | 145200 | 5154845350 | 23550 | 23500 | 23550 | 23500 | 129 |
| 399 | 20240617 | 145100 | 5151812700 | 23550 | 23500 | 23550 | 23500 | 181 |
| 400 | 20240617 | 145000 | 5147558200 | 23550 | 23500 | 23550 | 23500 | 244 |
| 401 | 20240617 | 144900 | 5141813100 | 23550 | 23550 | 23550 | 23500 | 34 |
| 402 | 20240617 | 144800 | 5141012700 | 23550 | 23550 | 23550 | 23500 | 339 |
| 403 | 20240617 | 144700 | 5133044550 | 23550 | 23550 | 23550 | 23500 | 299 |
| 404 | 20240617 | 144600 | 5126012050 | 23550 | 23550 | 23550 | 23500 | 138 |
| 405 | 20240617 | 144500 | 5122766850 | 23550 | 23550 | 23550 | 23500 | 247 |
| 406 | 20240617 | 144400 | 5116955150 | 23500 | 23500 | 23500 | 23450 | 229 |
| 407 | 20240617 | 144300 | 5111577100 | 23500 | 23450 | 23500 | 23450 | 406 |
| 408 | 20240617 | 144200 | 5102040100 | 23500 | 23450 | 23500 | 23450 | 611 |
| 409 | 20240617 | 144100 | 5087712100 | 23450 | 23450 | 23500 | 23450 | 279 |
| 410 | 20240617 | 144000 | 5081169000 | 23450 | 23450 | 23450 | 23450 | 400 |
| 411 | 20240617 | 143900 | 5071789000 | 23500 | 23450 | 23550 | 23450 | 2512 |
| 412 | 20240617 | 143800 | 5012857700 | 23500 | 23500 | 23500 | 23500 | 2262 |
| 413 | 20240617 | 143700 | 4959700700 | 23500 | 23500 | 23550 | 23500 | 1769 |
| 414 | 20240617 | 143600 | 4918129000 | 23500 | 23550 | 23550 | 23500 | 153 |
| 415 | 20240617 | 143500 | 4914528950 | 23500 | 23550 | 23550 | 23500 | 215 |
| 416 | 20240617 | 143400 | 4909476400 | 23550 | 23550 | 23550 | 23500 | 486 |
| 417 | 20240617 | 143300 | 4898051250 | 23550 | 23550 | 23600 | 23550 | 914 |
| 418 | 20240617 | 143200 | 4876524550 | 23550 | 23600 | 23600 | 23550 | 599 |
| 419 | 20240617 | 143100 | 4862416950 | 23600 | 23600 | 23600 | 23550 | 1104 |
| 420 | 20240617 | 143000 | 4836362750 | 23650 | 23650 | 23650 | 23600 | 7 |
| 421 | 20240617 | 142900 | 4836197400 | 23650 | 23650 | 23650 | 23600 | 66 |
| 422 | 20240617 | 142800 | 4834636700 | 23600 | 23650 | 23650 | 23600 | 408 |
| 423 | 20240617 | 142700 | 4824998200 | 23600 | 23650 | 23650 | 23600 | 499 |
| 424 | 20240617 | 142600 | 4813201750 | 23650 | 23600 | 23650 | 23600 | 115 |
| 425 | 20240617 | 142500 | 4810487250 | 23650 | 23650 | 23650 | 23600 | 82 |
| 426 | 20240617 | 142400 | 4808551050 | 23650 | 23600 | 23650 | 23600 | 99 |
| 427 | 20240617 | 142300 | 4806214050 | 23650 | 23600 | 23650 | 23600 | 6 |
| 428 | 20240617 | 142200 | 4806072400 | 23650 | 23650 | 23650 | 23600 | 61 |
| 429 | 20240617 | 142100 | 4804632600 | 23600 | 23650 | 23650 | 23600 | 163 |
| 430 | 20240617 | 142000 | 4800780650 | 23700 | 23700 | 23700 | 23600 | 136 |
| 431 | 20240617 | 141900 | 4797561000 | 23600 | 23600 | 23650 | 23600 | 136 |
| 432 | 20240617 | 141800 | 4794346600 | 23600 | 23650 | 23650 | 23600 | 106 |
| 433 | 20240617 | 141700 | 4791839900 | 23650 | 23600 | 23650 | 23600 | 390 |
| 434 | 20240617 | 141600 | 4782625650 | 23650 | 23600 | 23650 | 23600 | 202 |
| 435 | 20240617 | 141500 | 4777853200 | 23600 | 23650 | 23650 | 23600 | 54 |
| 436 | 20240617 | 141400 | 4776576700 | 23600 | 23650 | 23650 | 23600 | 246 |
| 437 | 20240617 | 141300 | 4770759000 | 23650 | 23650 | 23700 | 23650 | 99 |
| 438 | 20240617 | 141200 | 4768417350 | 23650 | 23650 | 23700 | 23650 | 134 |
| 439 | 20240617 | 141100 | 4765247750 | 23650 | 23600 | 23650 | 23600 | 109 |
| 440 | 20240617 | 141000 | 4762670100 | 23650 | 23600 | 23650 | 23600 | 76 |
| 441 | 20240617 | 140900 | 4760875750 | 23650 | 23600 | 23650 | 23600 | 34 |
| 442 | 20240617 | 140800 | 4760073000 | 23600 | 23600 | 23600 | 23600 | 104 |
| 443 | 20240617 | 140700 | 4757618600 | 23600 | 23600 | 23600 | 23600 | 68 |
| 444 | 20240617 | 140600 | 4756013800 | 23650 | 23650 | 23650 | 23600 | 107 |
| 445 | 20240617 | 140500 | 4753486100 | 23650 | 23650 | 23650 | 23600 | 361 |
| 446 | 20240617 | 140400 | 4744957000 | 23650 | 23650 | 23650 | 23600 | 219 |
| 447 | 20240617 | 140300 | 4739777850 | 23650 | 23650 | 23650 | 23650 | 10 |
| 448 | 20240617 | 140200 | 4739541350 | 23650 | 23700 | 23700 | 23650 | 57 |
| 449 | 20240617 | 140100 | 4738193200 | 23700 | 23650 | 23700 | 23650 | 65 |
| 450 | 20240617 | 140000 | 4736654150 | 23700 | 23700 | 23700 | 23650 | 153 |
| 451 | 20240617 | 135900 | 4733031450 | 23650 | 23650 | 23650 | 23650 | 146 |
| 452 | 20240617 | 135800 | 4729578550 | 23650 | 23650 | 23650 | 23650 | 5 |
| 453 | 20240617 | 135700 | 4729460300 | 23700 | 23650 | 23700 | 23650 | 153 |
| 454 | 20240617 | 135600 | 4725841550 | 23700 | 23650 | 23700 | 23650 | 174 |
| 455 | 20240617 | 135500 | 4721721700 | 23650 | 23650 | 23650 | 23600 | 132 |
| 456 | 20240617 | 135400 | 4718600100 | 23700 | 23650 | 23700 | 23600 | 219 |
| 457 | 20240617 | 135300 | 4713420450 | 23600 | 23600 | 23600 | 23600 | 343 |
| 458 | 20240617 | 135200 | 4705325650 | 23650 | 23650 | 23650 | 23650 | 158 |
| 459 | 20240617 | 135100 | 4701588950 | 23650 | 23650 | 23650 | 23650 | 63 |
| 460 | 20240617 | 135000 | 4700099000 | 23700 | 23700 | 23700 | 23650 | 45 |
| 461 | 20240617 | 134900 | 4699034100 | 23650 | 23650 | 23650 | 23650 | 55 |
| 462 | 20240617 | 134800 | 4697733350 | 23650 | 23650 | 23650 | 23650 | 94 |
| 463 | 20240617 | 134700 | 4695510250 | 23650 | 23650 | 23650 | 23650 | 122 |
| 464 | 20240617 | 134600 | 4692624950 | 23650 | 23600 | 23700 | 23600 | 1012 |
| 465 | 20240617 | 134500 | 4668669800 | 23600 | 23600 | 23600 | 23550 | 314 |
| 466 | 20240617 | 134400 | 4661271450 | 23550 | 23600 | 23600 | 23550 | 948 |
| 467 | 20240617 | 134300 | 4638918050 | 23600 | 23600 | 23600 | 23600 | 15 |
| 468 | 20240617 | 134200 | 4638564050 | 23600 | 23650 | 23650 | 23600 | 527 |
| 469 | 20240617 | 134100 | 4626105100 | 23650 | 23650 | 23650 | 23650 | 3 |
| 470 | 20240617 | 134000 | 4626034150 | 23700 | 23650 | 23700 | 23650 | 126 |
| 471 | 20240617 | 133900 | 4623054150 | 23650 | 23700 | 23700 | 23650 | 174 |
| 472 | 20240617 | 133800 | 4618935550 | 23700 | 23650 | 23700 | 23650 | 63 |
| 473 | 20240617 | 133700 | 4617445300 | 23700 | 23650 | 23700 | 23650 | 129 |
| 474 | 20240617 | 133600 | 4614391400 | 23650 | 23650 | 23650 | 23650 | 56 |
| 475 | 20240617 | 133500 | 4613067000 | 23700 | 23650 | 23700 | 23650 | 128 |
| 476 | 20240617 | 133400 | 4610038150 | 23700 | 23750 | 23750 | 23650 | 261 |
| 477 | 20240617 | 133300 | 4603854100 | 23700 | 23700 | 23700 | 23700 | 69 |
| 478 | 20240617 | 133200 | 4602218800 | 23700 | 23650 | 23750 | 23650 | 456 |
| 479 | 20240617 | 133100 | 4591407300 | 23650 | 23650 | 23700 | 23650 | 93 |
| 480 | 20240617 | 133000 | 4589207500 | 23650 | 23700 | 23700 | 23650 | 72 |
| 481 | 20240617 | 132900 | 4587504550 | 23700 | 23650 | 23700 | 23650 | 144 |
| 482 | 20240617 | 132800 | 4584098900 | 23650 | 23650 | 23650 | 23650 | 42 |
| 483 | 20240617 | 132700 | 4583105600 | 23700 | 23700 | 23700 | 23650 | 62 |
| 484 | 20240617 | 132600 | 4581637800 | 23700 | 23700 | 23700 | 23700 | 218 |
| 485 | 20240617 | 132500 | 4576471200 | 23750 | 23750 | 23750 | 23750 | 211 |
| 486 | 20240617 | 132400 | 4571459950 | 23750 | 23800 | 23800 | 23750 | 292 |
| 487 | 20240617 | 132300 | 4564523950 | 23750 | 23750 | 23800 | 23750 | 307 |
| 488 | 20240617 | 132200 | 4557229750 | 23750 | 23750 | 23750 | 23750 | 544 |
| 489 | 20240617 | 132100 | 4544309750 | 23750 | 23700 | 23800 | 23700 | 2809 |
| 490 | 20240617 | 132000 | 4477610300 | 23700 | 23700 | 23700 | 23700 | 119 |
| 491 | 20240617 | 131900 | 4474790000 | 23700 | 23700 | 23700 | 23650 | 497 |
| 492 | 20240617 | 131800 | 4463020650 | 23700 | 23650 | 23700 | 23650 | 307 |
| 493 | 20240617 | 131700 | 4455750100 | 23650 | 23700 | 23700 | 23650 | 73 |
| 494 | 20240617 | 131600 | 4454022850 | 23700 | 23700 | 23700 | 23700 | 8 |
| 495 | 20240617 | 131500 | 4453833250 | 23700 | 23600 | 23700 | 23600 | 1586 |
| 496 | 20240617 | 131400 | 4416396000 | 23600 | 23600 | 23600 | 23600 | 109 |
| 497 | 20240617 | 131300 | 4413823600 | 23700 | 23700 | 23700 | 23700 | 40 |
| 498 | 20240617 | 131200 | 4412875600 | 23700 | 23700 | 23700 | 23500 | 11341 |
| 499 | 20240617 | 131100 | 4146129700 | 23650 | 23700 | 23700 | 23650 | 30 |
| 500 | 20240617 | 131000 | 4145420100 | 23650 | 23650 | 23700 | 23650 | 254 |
| 501 | 20240617 | 130900 | 4139412950 | 23700 | 23700 | 23700 | 23700 | 339 |
| 502 | 20240617 | 130800 | 4131378650 | 23700 | 23650 | 23700 | 23650 | 28 |
| 503 | 20240617 | 130700 | 4130716150 | 23650 | 23650 | 23650 | 23650 | 568 |
| 504 | 20240617 | 130600 | 4117282950 | 23650 | 23700 | 23700 | 23650 | 186 |
| 505 | 20240617 | 130500 | 4112883550 | 23700 | 23650 | 23700 | 23650 | 44 |
| 506 | 20240617 | 130400 | 4111842250 | 23650 | 23600 | 23650 | 23600 | 387 |
| 507 | 20240617 | 130300 | 4102691300 | 23650 | 23650 | 23650 | 23650 | 65 |
| 508 | 20240617 | 130200 | 4101154050 | 23600 | 23650 | 23650 | 23600 | 382 |
| 509 | 20240617 | 130100 | 4092137450 | 23600 | 23600 | 23600 | 23600 | 111 |
| 510 | 20240617 | 130000 | 4089517850 | 23650 | 23600 | 23650 | 23600 | 352 |
| 511 | 20240617 | 125900 | 4081210300 | 23600 | 23650 | 23650 | 23600 | 300 |
| 512 | 20240617 | 125800 | 4074121150 | 23650 | 23650 | 23650 | 23650 | 246 |
| 513 | 20240617 | 125700 | 4068303250 | 23600 | 23650 | 23650 | 23600 | 327 |
| 514 | 20240617 | 125600 | 4060582150 | 23650 | 23600 | 23650 | 23600 | 518 |
| 515 | 20240617 | 125500 | 4048352950 | 23600 | 23650 | 23650 | 23600 | 158 |
| 516 | 20240617 | 125400 | 4044619100 | 23600 | 23600 | 23600 | 23600 | 116 |
| 517 | 20240617 | 125300 | 4041881500 | 23650 | 23600 | 23650 | 23600 | 483 |
| 518 | 20240617 | 125200 | 4030481700 | 23600 | 23600 | 23600 | 23550 | 343 |
| 519 | 20240617 | 125100 | 4022393750 | 23550 | 23600 | 23600 | 23550 | 68 |
| 520 | 20240617 | 125000 | 4020791850 | 23600 | 23550 | 23600 | 23550 | 301 |
| 521 | 20240617 | 124900 | 4013702250 | 23550 | 23550 | 23600 | 23550 | 93 |
| 522 | 20240617 | 124800 | 4011511800 | 23550 | 23550 | 23600 | 23550 | 390 |
| 523 | 20240617 | 124700 | 4002326800 | 23550 | 23550 | 23550 | 23550 | 59 |
| 524 | 20240617 | 124600 | 4000937350 | 23550 | 23600 | 23600 | 23550 | 333 |
| 525 | 20240617 | 124500 | 3993095050 | 23550 | 23550 | 23600 | 23550 | 662 |
| 526 | 20240617 | 124400 | 3977479650 | 23600 | 23550 | 23600 | 23550 | 264 |
| 527 | 20240617 | 124300 | 3971258600 | 23550 | 23600 | 23600 | 23550 | 217 |
| 528 | 20240617 | 124200 | 3966146950 | 23600 | 23600 | 23600 | 23550 | 19 |
| 529 | 20240617 | 124100 | 3965698600 | 23600 | 23600 | 23650 | 23550 | 150 |
| 530 | 20240617 | 124000 | 3962164250 | 23550 | 23600 | 23600 | 23550 | 1041 |
| 531 | 20240617 | 123900 | 3937621700 | 23600 | 23600 | 23600 | 23600 | 385 |
| 532 | 20240617 | 123800 | 3928535700 | 23600 | 23650 | 23650 | 23600 | 132 |
| 533 | 20240617 | 123700 | 3925420450 | 23600 | 23600 | 23650 | 23600 | 77 |
| 534 | 20240617 | 123600 | 3923602650 | 23600 | 23600 | 23600 | 23600 | 240 |
| 535 | 20240617 | 123500 | 3917938650 | 23600 | 23600 | 23600 | 23600 | 100 |
| 536 | 20240617 | 123400 | 3915578650 | 23600 | 23600 | 23600 | 23600 | 306 |
| 537 | 20240617 | 123300 | 3908357050 | 23650 | 23600 | 23650 | 23600 | 167 |
| 538 | 20240617 | 123200 | 3904415500 | 23600 | 23600 | 23600 | 23600 | 267 |
| 539 | 20240617 | 123100 | 3898114300 | 23650 | 23650 | 23650 | 23650 | 310 |
| 540 | 20240617 | 123000 | 3890782800 | 23650 | 23650 | 23650 | 23600 | 619 |
| 541 | 20240617 | 122900 | 3876171450 | 23600 | 23600 | 23600 | 23600 | 347 |
| 542 | 20240617 | 122800 | 3867982250 | 23650 | 23600 | 23650 | 23600 | 188 |
| 543 | 20240617 | 122700 | 3863543600 | 23600 | 23650 | 23650 | 23600 | 568 |
| 544 | 20240617 | 122600 | 3850118800 | 23650 | 23650 | 23650 | 23600 | 236 |
| 545 | 20240617 | 122500 | 3844538900 | 23650 | 23650 | 23650 | 23650 | 723 |
| 546 | 20240617 | 122400 | 3827439950 | 23650 | 23650 | 23650 | 23650 | 10 |
| 547 | 20240617 | 122300 | 3827203450 | 23650 | 23650 | 23700 | 23650 | 177 |
| 548 | 20240617 | 122200 | 3823017250 | 23650 | 23650 | 23700 | 23650 | 230 |
| 549 | 20240617 | 122100 | 3817577350 | 23650 | 23650 | 23650 | 23650 | 154 |
| 550 | 20240617 | 122000 | 3813935250 | 23650 | 23700 | 23700 | 23650 | 331 |
| 551 | 20240617 | 121900 | 3806098900 | 23700 | 23700 | 23700 | 23700 | 10 |
| 552 | 20240617 | 121800 | 3805861900 | 23700 | 23650 | 23700 | 23650 | 387 |
| 553 | 20240617 | 121700 | 3796705550 | 23650 | 23650 | 23650 | 23650 | 1 |
| 554 | 20240617 | 121600 | 3796681900 | 23650 | 23650 | 23650 | 23650 | 179 |
| 555 | 20240617 | 121500 | 3792448550 | 23650 | 23700 | 23700 | 23650 | 53 |
| 556 | 20240617 | 121400 | 3791194850 | 23700 | 23650 | 23700 | 23650 | 89 |
| 557 | 20240617 | 121300 | 3789089650 | 23650 | 23650 | 23650 | 23650 | 419 |
| 558 | 20240617 | 121200 | 3779180300 | 23650 | 23650 | 23650 | 23650 | 1 |
| 559 | 20240617 | 121100 | 3779156650 | 23650 | 23650 | 23650 | 23650 | 116 |
| 560 | 20240617 | 121000 | 3776413250 | 23700 | 23650 | 23700 | 23650 | 427 |
| 561 | 20240617 | 120900 | 3766305550 | 23650 | 23650 | 23650 | 23650 | 117 |
| 562 | 20240617 | 120800 | 3763538500 | 23700 | 23700 | 23700 | 23700 | 21 |
| 563 | 20240617 | 120700 | 3763040800 | 23700 | 23700 | 23750 | 23700 | 337 |
| 564 | 20240617 | 120600 | 3755047400 | 23650 | 23700 | 23700 | 23650 | 185 |
| 565 | 20240617 | 120500 | 3750671300 | 23700 | 23700 | 23700 | 23700 | 1 |
| 566 | 20240617 | 120400 | 3750647600 | 23700 | 23700 | 23700 | 23700 | 926 |
| 567 | 20240617 | 120300 | 3728701400 | 23650 | 23650 | 23650 | 23600 | 1398 |
| 568 | 20240617 | 120200 | 3695645950 | 23600 | 23650 | 23650 | 23600 | 237 |
| 569 | 20240617 | 120100 | 3690042400 | 23650 | 23650 | 23650 | 23650 | 101 |
| 570 | 20240617 | 120000 | 3687653750 | 23650 | 23650 | 23650 | 23650 | 444 |
| 571 | 20240617 | 115900 | 3677153150 | 23700 | 23650 | 23700 | 23650 | 85 |
| 572 | 20240617 | 115800 | 3675142600 | 23650 | 23650 | 23650 | 23650 | 67 |
| 573 | 20240617 | 115700 | 3673558050 | 23650 | 23650 | 23650 | 23650 | 118 |
| 574 | 20240617 | 115600 | 3670767350 | 23650 | 23650 | 23650 | 23650 | 184 |
| 575 | 20240617 | 115500 | 3666415750 | 23650 | 23650 | 23700 | 23650 | 505 |
| 576 | 20240617 | 115400 | 3654472200 | 23650 | 23650 | 23650 | 23650 | 1 |
| 577 | 20240617 | 115300 | 3654448550 | 23700 | 23650 | 23700 | 23650 | 785 |
| 578 | 20240617 | 115200 | 3635878050 | 23650 | 23700 | 23700 | 23650 | 120 |
| 579 | 20240617 | 115100 | 3633034400 | 23700 | 23700 | 23700 | 23650 | 84 |
| 580 | 20240617 | 115000 | 3631047100 | 23650 | 23650 | 23700 | 23650 | 390 |
| 581 | 20240617 | 114900 | 3621816100 | 23650 | 23650 | 23650 | 23650 | 244 |
| 582 | 20240617 | 114800 | 3616045500 | 23650 | 23700 | 23700 | 23650 | 842 |
| 583 | 20240617 | 114700 | 3596126850 | 23650 | 23700 | 23700 | 23650 | 250 |
| 584 | 20240617 | 114600 | 3590206400 | 23700 | 23750 | 23750 | 23700 | 502 |
| 585 | 20240617 | 114500 | 3578308500 | 23750 | 23750 | 23750 | 23700 | 54 |
| 586 | 20240617 | 114400 | 3577026200 | 23750 | 23700 | 23750 | 23700 | 573 |
| 587 | 20240617 | 114300 | 3563445650 | 23700 | 23700 | 23700 | 23700 | 10 |
| 588 | 20240617 | 114200 | 3563208650 | 23750 | 23750 | 23750 | 23750 | 16 |
| 589 | 20240617 | 114100 | 3562828650 | 23700 | 23700 | 23700 | 23700 | 217 |
| 590 | 20240617 | 114000 | 3557685750 | 23700 | 23700 | 23750 | 23700 | 418 |
| 591 | 20240617 | 113900 | 3547778800 | 23700 | 23700 | 23700 | 23700 | 190 |
| 592 | 20240617 | 113800 | 3543275800 | 23750 | 23700 | 23750 | 23700 | 283 |
| 593 | 20240617 | 113700 | 3536559350 | 23700 | 23700 | 23700 | 23700 | 182 |
| 594 | 20240617 | 113600 | 3532245950 | 23700 | 23750 | 23750 | 23700 | 180 |
| 595 | 20240617 | 113500 | 3527974550 | 23700 | 23700 | 23700 | 23700 | 123 |
| 596 | 20240617 | 113400 | 3525059450 | 23700 | 23700 | 23700 | 23700 | 122 |
| 597 | 20240617 | 113300 | 3522168050 | 23700 | 23700 | 23700 | 23650 | 713 |
| 598 | 20240617 | 113200 | 3505272500 | 23700 | 23700 | 23700 | 23650 | 894 |
| 599 | 20240617 | 113100 | 3484092100 | 23700 | 23650 | 23700 | 23650 | 15 |
| 600 | 20240617 | 113000 | 3483736650 | 23700 | 23700 | 23700 | 23650 | 244 |
| 601 | 20240617 | 112900 | 3477965950 | 23700 | 23750 | 23750 | 23650 | 117 |
| 602 | 20240617 | 112800 | 3475196200 | 23700 | 23700 | 23750 | 23700 | 1194 |
| 603 | 20240617 | 112700 | 3446897500 | 23700 | 23750 | 23750 | 23700 | 768 |
| 604 | 20240617 | 112600 | 3428694800 | 23700 | 23750 | 23750 | 23700 | 489 |
| 605 | 20240617 | 112500 | 3417095500 | 23700 | 23700 | 23750 | 23700 | 259 |
| 606 | 20240617 | 112400 | 3410956850 | 23700 | 23750 | 23750 | 23700 | 13 |
| 607 | 20240617 | 112300 | 3410648700 | 23750 | 23750 | 23750 | 23700 | 1880 |
| 608 | 20240617 | 112200 | 3366004600 | 23800 | 23750 | 23800 | 23750 | 124 |
| 609 | 20240617 | 112100 | 3363059450 | 23800 | 23750 | 23800 | 23750 | 417 |
| 610 | 20240617 | 112000 | 3353154400 | 23800 | 23800 | 23800 | 23800 | 1 |
| 611 | 20240617 | 111900 | 3353130600 | 23750 | 23800 | 23800 | 23750 | 6 |
| 612 | 20240617 | 111800 | 3352988050 | 23750 | 23800 | 23800 | 23750 | 334 |
| 613 | 20240617 | 111700 | 3345055450 | 23800 | 23750 | 23800 | 23750 | 70 |
| 614 | 20240617 | 111600 | 3343389500 | 23750 | 23800 | 23800 | 23750 | 152 |
| 615 | 20240617 | 111500 | 3339778300 | 23800 | 23800 | 23850 | 23750 | 438 |
| 616 | 20240617 | 111400 | 3329343550 | 23800 | 23750 | 23800 | 23750 | 394 |
| 617 | 20240617 | 111300 | 3319977150 | 23750 | 23750 | 23800 | 23750 | 339 |
| 618 | 20240617 | 111200 | 3311925500 | 23800 | 23800 | 23800 | 23800 | 2302 |
| 619 | 20240617 | 111100 | 3257137900 | 23850 | 23850 | 23850 | 23800 | 1348 |
| 620 | 20240617 | 111000 | 3225054900 | 23800 | 23850 | 23850 | 23800 | 213 |
| 621 | 20240617 | 110900 | 3219985450 | 23900 | 23900 | 23900 | 23800 | 3150 |
| 622 | 20240617 | 110800 | 3144863200 | 23850 | 23850 | 23900 | 23850 | 242 |
| 623 | 20240617 | 110700 | 3139091350 | 23900 | 23900 | 23900 | 23850 | 1623 |
| 624 | 20240617 | 110600 | 3100307450 | 23950 | 23900 | 23950 | 23900 | 29 |
| 625 | 20240617 | 110500 | 3099612950 | 23900 | 23900 | 23950 | 23900 | 264 |
| 626 | 20240617 | 110400 | 3093298250 | 23950 | 23950 | 23950 | 23950 | 408 |
| 627 | 20240617 | 110300 | 3083526650 | 23900 | 23950 | 23950 | 23900 | 76 |
| 628 | 20240617 | 110200 | 3081710200 | 23900 | 23900 | 23950 | 23900 | 160 |
| 629 | 20240617 | 110100 | 3077885350 | 23950 | 23950 | 23950 | 23900 | 61 |
| 630 | 20240617 | 110000 | 3076424900 | 23900 | 23900 | 23900 | 23900 | 1034 |
| 631 | 20240617 | 105900 | 3051712300 | 23900 | 23900 | 23900 | 23900 | 56 |
| 632 | 20240617 | 105800 | 3050373900 | 23950 | 23900 | 23950 | 23900 | 587 |
| 633 | 20240617 | 105700 | 3036344050 | 23950 | 23950 | 23950 | 23900 | 110 |
| 634 | 20240617 | 105600 | 3033710050 | 23900 | 23900 | 23950 | 23900 | 445 |
| 635 | 20240617 | 105500 | 3023061800 | 23950 | 23900 | 23950 | 23900 | 385 |
| 636 | 20240617 | 105400 | 3013844050 | 23950 | 23950 | 23950 | 23900 | 79 |
| 637 | 20240617 | 105300 | 3011953450 | 23900 | 23950 | 23950 | 23900 | 211 |
| 638 | 20240617 | 105200 | 3006907800 | 23950 | 23950 | 24000 | 23950 | 403 |
| 639 | 20240617 | 105100 | 2997255400 | 23950 | 23950 | 24000 | 23950 | 764 |
| 640 | 20240617 | 105000 | 2978957100 | 23950 | 23950 | 24000 | 23950 | 80 |
| 641 | 20240617 | 104900 | 2977039800 | 23950 | 23950 | 23950 | 23950 | 473 |
| 642 | 20240617 | 104800 | 2965711450 | 24000 | 24000 | 24000 | 23950 | 56 |
| 643 | 20240617 | 104700 | 2964370150 | 23950 | 24000 | 24000 | 23950 | 79 |
| 644 | 20240617 | 104600 | 2962475200 | 24000 | 24000 | 24000 | 23950 | 313 |
| 645 | 20240617 | 104500 | 2954970300 | 24000 | 23950 | 24000 | 23950 | 1641 |
| 646 | 20240617 | 104400 | 2915599200 | 23900 | 23950 | 23950 | 23900 | 322 |
| 647 | 20240617 | 104300 | 2907895850 | 23950 | 23950 | 23950 | 23900 | 321 |
| 648 | 20240617 | 104200 | 2900209150 | 23900 | 23950 | 23950 | 23900 | 375 |
| 649 | 20240617 | 104100 | 2891236450 | 23950 | 23950 | 23950 | 23900 | 12 |
| 650 | 20240617 | 104000 | 2890949100 | 23950 | 23950 | 24000 | 23950 | 1377 |
| 651 | 20240617 | 103900 | 2857969850 | 24000 | 24000 | 24000 | 23950 | 178 |
| 652 | 20240617 | 103800 | 2853700900 | 24000 | 24000 | 24000 | 24000 | 238 |
| 653 | 20240617 | 103700 | 2847988900 | 24000 | 24000 | 24000 | 23950 | 439 |
| 654 | 20240617 | 103600 | 2837466350 | 23950 | 24000 | 24000 | 23950 | 117 |
| 655 | 20240617 | 103500 | 2834658900 | 24000 | 24000 | 24000 | 23950 | 193 |
| 656 | 20240617 | 103400 | 2830034150 | 24000 | 24000 | 24000 | 24000 | 20 |
| 657 | 20240617 | 103300 | 2829554150 | 24000 | 24000 | 24000 | 23950 | 1148 |
| 658 | 20240617 | 103200 | 2802052450 | 23950 | 24000 | 24000 | 23950 | 641 |
| 659 | 20240617 | 103100 | 2786671900 | 24000 | 23950 | 24000 | 23950 | 67 |
| 660 | 20240617 | 103000 | 2785066400 | 23950 | 24000 | 24000 | 23950 | 140 |
| 661 | 20240617 | 102900 | 2781713300 | 24000 | 23950 | 24000 | 23950 | 69 |
| 662 | 20240617 | 102800 | 2780060650 | 24000 | 24000 | 24000 | 23950 | 177 |
| 663 | 20240617 | 102700 | 2775818500 | 24000 | 24000 | 24000 | 23950 | 34 |
| 664 | 20240617 | 102600 | 2775003750 | 24000 | 23950 | 24000 | 23900 | 387 |
| 665 | 20240617 | 102500 | 2765742900 | 23950 | 23950 | 23950 | 23900 | 978 |
| 666 | 20240617 | 102400 | 2742322400 | 23950 | 23900 | 23950 | 23900 | 271 |
| 667 | 20240617 | 102300 | 2735837750 | 23900 | 24000 | 24000 | 23900 | 296 |
| 668 | 20240617 | 102200 | 2728754600 | 24000 | 23950 | 24000 | 23900 | 125 |
| 669 | 20240617 | 102100 | 2725764300 | 23950 | 23950 | 23950 | 23900 | 269 |
| 670 | 20240617 | 102000 | 2719327600 | 23950 | 23950 | 24000 | 23950 | 2281 |
| 671 | 20240617 | 101900 | 2664685050 | 23950 | 24000 | 24000 | 23950 | 1431 |
| 672 | 20240617 | 101800 | 2630349400 | 24000 | 24000 | 24000 | 23950 | 95 |
| 673 | 20240617 | 101700 | 2628073800 | 24000 | 24000 | 24000 | 23950 | 185 |
| 674 | 20240617 | 101600 | 2623641050 | 24000 | 23950 | 24000 | 23900 | 53 |
| 675 | 20240617 | 101500 | 2622373150 | 23950 | 23900 | 23950 | 23900 | 1031 |
| 676 | 20240617 | 101400 | 2597727800 | 23900 | 23900 | 24000 | 23900 | 292 |
| 677 | 20240617 | 101300 | 2590748300 | 23900 | 24000 | 24000 | 23900 | 1391 |
| 678 | 20240617 | 101200 | 2557364400 | 24000 | 24050 | 24050 | 23900 | 244 |
| 679 | 20240617 | 101100 | 2551531600 | 24000 | 23950 | 24000 | 23950 | 1784 |
| 680 | 20240617 | 101000 | 2508768400 | 24000 | 24000 | 24000 | 23950 | 756 |
| 681 | 20240617 | 100900 | 2490632750 | 24000 | 24000 | 24000 | 23950 | 137 |
| 682 | 20240617 | 100800 | 2487346200 | 24000 | 23900 | 24000 | 23850 | 1344 |
| 683 | 20240617 | 100700 | 2455164100 | 23950 | 23900 | 23950 | 23900 | 476 |
| 684 | 20240617 | 100600 | 2443766900 | 23900 | 23800 | 23900 | 23800 | 2230 |
| 685 | 20240617 | 100500 | 2390663650 | 23800 | 23800 | 23800 | 23750 | 352 |
| 686 | 20240617 | 100400 | 2382300250 | 23800 | 23750 | 23800 | 23700 | 570 |
| 687 | 20240617 | 100300 | 2368765400 | 23750 | 23950 | 23950 | 23700 | 4516 |
| 688 | 20240617 | 100200 | 2261275150 | 23950 | 23900 | 23950 | 23900 | 497 |
| 689 | 20240617 | 100100 | 2249394450 | 23900 | 23950 | 24000 | 23900 | 980 |
| 690 | 20240617 | 100000 | 2225954300 | 23950 | 24050 | 24050 | 23950 | 466 |
| 691 | 20240617 | 095900 | 2214781150 | 24000 | 24000 | 24000 | 23950 | 1210 |
| 692 | 20240617 | 095800 | 2185742850 | 24000 | 24100 | 24100 | 23950 | 1614 |
| 693 | 20240617 | 095700 | 2146966200 | 24100 | 24100 | 24150 | 24050 | 2481 |
| 694 | 20240617 | 095600 | 2087169700 | 24100 | 24050 | 24100 | 23950 | 2323 |
| 695 | 20240617 | 095500 | 2031283750 | 24000 | 23900 | 24050 | 23850 | 4119 |
| 696 | 20240617 | 095400 | 1932685450 | 23900 | 23850 | 23900 | 23800 | 635 |
| 697 | 20240617 | 095300 | 1917543900 | 23850 | 23800 | 23850 | 23700 | 3211 |
| 698 | 20240617 | 095200 | 1841221050 | 23800 | 23750 | 23800 | 23700 | 483 |
| 699 | 20240617 | 095100 | 1829758450 | 23750 | 23700 | 23750 | 23700 | 817 |
| 700 | 20240617 | 095000 | 1810392650 | 23650 | 23750 | 23750 | 23650 | 1501 |
| 701 | 20240617 | 094900 | 1774808050 | 23800 | 23750 | 23800 | 23750 | 228 |
| 702 | 20240617 | 094800 | 1769391700 | 23750 | 23750 | 23750 | 23750 | 131 |
| 703 | 20240617 | 094700 | 1766280450 | 23750 | 23800 | 23800 | 23750 | 414 |
| 704 | 20240617 | 094600 | 1756433850 | 23800 | 23850 | 23850 | 23700 | 1696 |
| 705 | 20240617 | 094500 | 1716157250 | 23850 | 23750 | 23850 | 23750 | 445 |
| 706 | 20240617 | 094400 | 1705573000 | 23800 | 23850 | 23850 | 23800 | 172 |
| 707 | 20240617 | 094300 | 1701479200 | 23800 | 23750 | 23800 | 23750 | 205 |
| 708 | 20240617 | 094200 | 1696600400 | 23750 | 23850 | 23850 | 23750 | 1499 |
| 709 | 20240617 | 094100 | 1660929150 | 23800 | 23800 | 23800 | 23800 | 85 |
| 710 | 20240617 | 094000 | 1658906150 | 23800 | 23750 | 23800 | 23750 | 893 |
| 711 | 20240617 | 093900 | 1637670900 | 23750 | 23750 | 23750 | 23700 | 274 |
| 712 | 20240617 | 093800 | 1631174200 | 23750 | 23850 | 23850 | 23750 | 1298 |
| 713 | 20240617 | 093700 | 1600306350 | 23850 | 23900 | 23950 | 23850 | 2579 |
| 714 | 20240617 | 093600 | 1538715250 | 23950 | 23900 | 23950 | 23850 | 1485 |
| 715 | 20240617 | 093500 | 1503241700 | 23900 | 23850 | 23900 | 23800 | 431 |
| 716 | 20240617 | 093400 | 1492958300 | 23850 | 23850 | 23900 | 23850 | 1559 |
| 717 | 20240617 | 093300 | 1455701800 | 23850 | 23800 | 23850 | 23800 | 407 |
| 718 | 20240617 | 093200 | 1446009450 | 23800 | 23800 | 23850 | 23750 | 112 |
| 719 | 20240617 | 093100 | 1443345550 | 23800 | 23850 | 23850 | 23800 | 381 |
| 720 | 20240617 | 093000 | 1434264650 | 23850 | 23750 | 23850 | 23750 | 602 |
| 721 | 20240617 | 092900 | 1419927900 | 23800 | 23700 | 23800 | 23700 | 551 |
| 722 | 20240617 | 092800 | 1406846100 | 23700 | 23700 | 23750 | 23650 | 265 |
| 723 | 20240617 | 092700 | 1400571450 | 23700 | 23650 | 23700 | 23650 | 216 |
| 724 | 20240617 | 092600 | 1395453750 | 23650 | 23700 | 23750 | 23650 | 1111 |
| 725 | 20240617 | 092500 | 1369140250 | 23750 | 23800 | 23850 | 23750 | 818 |
| 726 | 20240617 | 092400 | 1349688350 | 23850 | 23850 | 23850 | 23800 | 2462 |
| 727 | 20240617 | 092300 | 1291014800 | 23800 | 23800 | 23800 | 23750 | 1478 |
| 728 | 20240617 | 092200 | 1255879850 | 23800 | 23750 | 23850 | 23750 | 798 |
| 729 | 20240617 | 092100 | 1236917950 | 23750 | 23650 | 23800 | 23650 | 1335 |
| 730 | 20240617 | 092000 | 1205165750 | 23650 | 23700 | 23700 | 23650 | 639 |
| 731 | 20240617 | 091900 | 1190025300 | 23700 | 23650 | 23800 | 23650 | 3484 |
| 732 | 20240617 | 091800 | 1107368300 | 23700 | 23600 | 23700 | 23550 | 613 |
| 733 | 20240617 | 091700 | 1092875300 | 23550 | 23500 | 23650 | 23500 | 4262 |
| 734 | 20240617 | 091600 | 992559150 | 23500 | 23550 | 23550 | 23500 | 1311 |
| 735 | 20240617 | 091500 | 961742600 | 23550 | 23500 | 23600 | 23500 | 1140 |
| 736 | 20240617 | 091400 | 934898850 | 23450 | 23450 | 23500 | 23450 | 1153 |
| 737 | 20240617 | 091300 | 907836300 | 23450 | 23500 | 23500 | 23450 | 436 |
| 738 | 20240617 | 091200 | 897590800 | 23500 | 23500 | 23600 | 23300 | 6740 |
| 739 | 20240617 | 091100 | 740062450 | 23500 | 23500 | 23550 | 23500 | 916 |
| 740 | 20240617 | 091000 | 718526900 | 23500 | 23550 | 23600 | 23400 | 5284 |
| 741 | 20240617 | 090900 | 594550850 | 23500 | 23450 | 23600 | 23400 | 3412 |
| 742 | 20240617 | 090800 | 514490700 | 23450 | 23550 | 23550 | 23450 | 923 |
| 743 | 20240617 | 090700 | 492846150 | 23450 | 23500 | 23600 | 23400 | 1920 |
| 744 | 20240617 | 090600 | 447757800 | 23500 | 23550 | 23550 | 23450 | 1210 |
| 745 | 20240617 | 090500 | 419316100 | 23600 | 23550 | 23650 | 23450 | 2752 |
| 746 | 20240617 | 090400 | 354585500 | 23600 | 23700 | 23700 | 23600 | 530 |
| 747 | 20240617 | 090300 | 342058550 | 23700 | 23600 | 23700 | 23500 | 2119 |
| 748 | 20240617 | 090200 | 292088050 | 23550 | 23550 | 23700 | 23550 | 1228 |
| 749 | 20240617 | 090100 | 263161250 | 23550 | 23650 | 23700 | 23500 | 5845 |
| 750 | 20240617 | 090000 | 125274050 | 23650 | 23750 | 23750 | 23600 | 5169 |