35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 205200 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 12958 |
| 3 | 20230911 | 205100 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20230911 | 205000 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20230911 | 204900 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20230911 | 204800 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20230911 | 204700 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20230911 | 204600 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20230911 | 204500 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20230911 | 204400 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20230911 | 204300 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20230911 | 204200 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20230911 | 204100 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20230911 | 204000 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20230911 | 203900 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20230911 | 203800 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20230911 | 203700 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20230911 | 203600 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20230911 | 203500 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20230911 | 203400 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20230911 | 203300 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20230911 | 203200 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20230911 | 203100 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20230911 | 203000 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20230911 | 202900 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20230911 | 202800 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20230911 | 202700 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20230911 | 202600 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20230911 | 202500 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20230911 | 202400 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20230911 | 202300 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20230911 | 202200 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 12958 |
| 33 | 20230911 | 202100 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20230911 | 202000 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20230911 | 201900 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20230911 | 201800 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20230911 | 201700 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20230911 | 201600 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20230911 | 201500 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20230911 | 201400 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20230911 | 201300 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20230911 | 201200 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20230911 | 201100 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20230911 | 201000 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20230911 | 200900 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20230911 | 200800 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20230911 | 200700 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20230911 | 200600 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20230911 | 200500 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20230911 | 200400 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20230911 | 200300 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20230911 | 200200 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20230911 | 200100 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20230911 | 200000 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20230911 | 195900 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20230911 | 195800 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20230911 | 195700 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20230911 | 195600 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20230911 | 195500 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20230911 | 195400 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20230911 | 195300 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20230911 | 195200 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 12958 |
| 63 | 20230911 | 195100 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20230911 | 195000 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20230911 | 194900 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20230911 | 194800 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20230911 | 194700 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20230911 | 194600 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20230911 | 194500 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20230911 | 194400 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20230911 | 194300 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20230911 | 194200 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20230911 | 194100 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20230911 | 194000 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20230911 | 193900 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20230911 | 193800 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20230911 | 193700 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20230911 | 193600 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20230911 | 193500 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20230911 | 193400 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20230911 | 193300 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20230911 | 193200 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20230911 | 193100 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20230911 | 193000 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20230911 | 192900 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20230911 | 192800 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20230911 | 192700 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20230911 | 192600 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20230911 | 192500 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20230911 | 192400 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20230911 | 192300 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20230911 | 192200 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 12958 |
| 93 | 20230911 | 192100 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20230911 | 192000 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20230911 | 191900 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20230911 | 191800 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20230911 | 191700 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20230911 | 191600 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20230911 | 191500 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20230911 | 191400 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20230911 | 191300 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20230911 | 191200 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20230911 | 191100 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20230911 | 191000 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20230911 | 190900 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20230911 | 190800 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20230911 | 190700 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20230911 | 190600 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20230911 | 190500 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20230911 | 190400 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20230911 | 190300 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20230911 | 190200 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20230911 | 190100 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20230911 | 190000 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20230911 | 185900 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20230911 | 185800 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20230911 | 185700 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20230911 | 185600 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20230911 | 185500 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20230911 | 185400 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20230911 | 185300 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20230911 | 185200 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 12958 |
| 123 | 20230911 | 185100 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20230911 | 185000 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20230911 | 184900 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20230911 | 184800 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20230911 | 184700 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20230911 | 184600 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20230911 | 184500 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20230911 | 184400 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20230911 | 184300 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20230911 | 184200 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20230911 | 184100 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20230911 | 184000 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20230911 | 183900 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20230911 | 183800 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20230911 | 183700 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20230911 | 183600 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20230911 | 183500 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20230911 | 183400 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20230911 | 183300 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20230911 | 183200 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20230911 | 183100 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20230911 | 183000 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20230911 | 182900 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20230911 | 182800 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20230911 | 182700 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20230911 | 182600 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20230911 | 182500 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20230911 | 182400 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20230911 | 182300 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20230911 | 182200 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 12958 |
| 153 | 20230911 | 182100 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20230911 | 182000 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20230911 | 181900 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20230911 | 181800 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20230911 | 181700 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20230911 | 181600 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20230911 | 181500 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20230911 | 181400 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20230911 | 181300 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20230911 | 181200 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20230911 | 181100 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20230911 | 181000 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20230911 | 180900 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20230911 | 180800 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20230911 | 180700 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20230911 | 180600 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20230911 | 180500 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20230911 | 180400 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20230911 | 180300 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20230911 | 180200 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20230911 | 180100 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20230911 | 180000 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20230911 | 175900 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20230911 | 175800 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20230911 | 175700 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20230911 | 175600 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20230911 | 175500 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20230911 | 175400 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20230911 | 175300 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20230911 | 175200 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 12958 |
| 183 | 20230911 | 175100 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20230911 | 175000 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20230911 | 174900 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20230911 | 174800 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20230911 | 174700 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20230911 | 174600 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20230911 | 174500 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20230911 | 174400 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20230911 | 174300 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20230911 | 174200 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20230911 | 174100 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20230911 | 174000 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20230911 | 173900 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20230911 | 173800 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20230911 | 173700 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20230911 | 173600 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20230911 | 173500 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20230911 | 173400 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20230911 | 173300 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20230911 | 173200 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20230911 | 173100 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20230911 | 173000 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20230911 | 172900 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20230911 | 172800 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20230911 | 172700 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20230911 | 172600 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20230911 | 172500 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20230911 | 172400 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20230911 | 172300 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20230911 | 172200 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 12958 |
| 213 | 20230911 | 172100 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20230911 | 172000 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20230911 | 171900 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20230911 | 171800 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20230911 | 171700 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20230911 | 171600 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20230911 | 171500 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20230911 | 171400 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20230911 | 171300 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20230911 | 171200 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20230911 | 171100 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20230911 | 171000 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20230911 | 170900 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20230911 | 170800 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20230911 | 170700 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20230911 | 170600 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20230911 | 170500 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20230911 | 170400 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20230911 | 170300 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20230911 | 170200 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20230911 | 170100 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20230911 | 170000 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20230911 | 165900 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20230911 | 165800 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20230911 | 165700 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20230911 | 165600 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20230911 | 165500 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20230911 | 165400 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20230911 | 165300 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20230911 | 165200 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 12958 |
| 243 | 20230911 | 165100 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20230911 | 165000 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20230911 | 164900 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20230911 | 164800 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20230911 | 164700 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20230911 | 164600 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20230911 | 164500 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20230911 | 164400 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20230911 | 164300 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20230911 | 164200 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20230911 | 164100 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20230911 | 164000 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20230911 | 163900 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20230911 | 163800 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20230911 | 163700 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20230911 | 163600 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20230911 | 163500 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20230911 | 163400 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20230911 | 163300 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20230911 | 163200 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20230911 | 163100 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20230911 | 163000 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20230911 | 162900 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20230911 | 162800 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20230911 | 162700 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20230911 | 162600 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20230911 | 162500 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20230911 | 162400 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20230911 | 162300 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 272 | 20230911 | 162200 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 12958 |
| 273 | 20230911 | 162100 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 274 | 20230911 | 162000 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 275 | 20230911 | 161900 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 276 | 20230911 | 161800 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 277 | 20230911 | 161700 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 278 | 20230911 | 161600 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 279 | 20230911 | 161500 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 280 | 20230911 | 161400 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 281 | 20230911 | 161300 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 282 | 20230911 | 161200 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 283 | 20230911 | 161100 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 284 | 20230911 | 161000 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 285 | 20230911 | 160900 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 286 | 20230911 | 160800 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 287 | 20230911 | 160700 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 288 | 20230911 | 160600 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 289 | 20230911 | 160500 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 290 | 20230911 | 160400 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 291 | 20230911 | 160300 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 292 | 20230911 | 160200 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 293 | 20230911 | 160100 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 294 | 20230911 | 160000 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 295 | 20230911 | 155900 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 296 | 20230911 | 155800 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 297 | 20230911 | 155700 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 298 | 20230911 | 155600 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 299 | 20230911 | 155500 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 300 | 20230911 | 155400 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 301 | 20230911 | 155300 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 302 | 20230911 | 155200 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 12958 |
| 303 | 20230911 | 155100 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 304 | 20230911 | 155000 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 305 | 20230911 | 154900 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 306 | 20230911 | 154800 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 307 | 20230911 | 154700 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 308 | 20230911 | 154600 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 309 | 20230911 | 154500 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 310 | 20230911 | 154400 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 311 | 20230911 | 154300 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 312 | 20230911 | 154200 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 313 | 20230911 | 154100 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 314 | 20230911 | 154000 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 315 | 20230911 | 153900 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 316 | 20230911 | 153800 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 317 | 20230911 | 153700 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 318 | 20230911 | 153600 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 319 | 20230911 | 153500 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 320 | 20230911 | 153400 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 321 | 20230911 | 153300 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 322 | 20230911 | 153200 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 323 | 20230911 | 153100 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 324 | 20230911 | 153000 | 1632716990 | 5230 | 5230 | 5230 | 5230 | 12958 |
| 325 | 20230911 | 152900 | 1564946650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 326 | 20230911 | 152800 | 1564946650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 327 | 20230911 | 152700 | 1564946650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 328 | 20230911 | 152600 | 1564946650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 329 | 20230911 | 152500 | 1564946650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 330 | 20230911 | 152400 | 1564946650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 331 | 20230911 | 152300 | 1564946650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 332 | 20230911 | 152200 | 1564946650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 333 | 20230911 | 152100 | 1564946650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 334 | 20230911 | 152000 | 1564946650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 335 | 20230911 | 151900 | 1564946650 | 5230 | 5230 | 5240 | 5230 | 561 |
| 336 | 20230911 | 151800 | 1562012580 | 5240 | 5230 | 5240 | 5230 | 1876 |
| 337 | 20230911 | 151700 | 1552190340 | 5240 | 5230 | 5240 | 5230 | 4036 |
| 338 | 20230911 | 151600 | 1531082040 | 5230 | 5250 | 5250 | 5230 | 1119 |
| 339 | 20230911 | 151500 | 1525218080 | 5240 | 5240 | 5240 | 5240 | 368 |
| 340 | 20230911 | 151400 | 1523289760 | 5240 | 5240 | 5240 | 5240 | 660 |
| 341 | 20230911 | 151300 | 1519831360 | 5240 | 5240 | 5240 | 5240 | 50 |
| 342 | 20230911 | 151200 | 1519569360 | 5240 | 5240 | 5240 | 5230 | 547 |
| 343 | 20230911 | 151100 | 1516703090 | 5240 | 5230 | 5240 | 5230 | 777 |
| 344 | 20230911 | 151000 | 1512636190 | 5230 | 5240 | 5240 | 5230 | 1206 |
| 345 | 20230911 | 150900 | 1506326410 | 5230 | 5230 | 5230 | 5230 | 582 |
| 346 | 20230911 | 150800 | 1503282550 | 5240 | 5240 | 5240 | 5240 | 1 |
| 347 | 20230911 | 150700 | 1503277310 | 5240 | 5230 | 5240 | 5230 | 569 |
| 348 | 20230911 | 150600 | 1500300020 | 5220 | 5230 | 5230 | 5220 | 4278 |
| 349 | 20230911 | 150500 | 1477965560 | 5230 | 5240 | 5240 | 5230 | 452 |
| 350 | 20230911 | 150400 | 1475600610 | 5240 | 5230 | 5240 | 5230 | 186 |
| 351 | 20230911 | 150300 | 1474627070 | 5230 | 5220 | 5230 | 5220 | 790 |
| 352 | 20230911 | 150200 | 1470495470 | 5220 | 5220 | 5220 | 5220 | 20 |
| 353 | 20230911 | 150100 | 1470391070 | 5220 | 5220 | 5230 | 5220 | 2532 |
| 354 | 20230911 | 150000 | 1457173980 | 5220 | 5220 | 5220 | 5220 | 179 |
| 355 | 20230911 | 145900 | 1456239600 | 5220 | 5220 | 5220 | 5220 | 170 |
| 356 | 20230911 | 145800 | 1455352200 | 5220 | 5240 | 5240 | 5220 | 1154 |
| 357 | 20230911 | 145700 | 1449315910 | 5230 | 5220 | 5230 | 5210 | 860 |
| 358 | 20230911 | 145600 | 1444829050 | 5220 | 5230 | 5230 | 5220 | 472 |
| 359 | 20230911 | 145500 | 1442364590 | 5240 | 5240 | 5240 | 5240 | 6 |
| 360 | 20230911 | 145400 | 1442333150 | 5210 | 5210 | 5210 | 5210 | 3510 |
| 361 | 20230911 | 145300 | 1424046050 | 5210 | 5200 | 5210 | 5200 | 279 |
| 362 | 20230911 | 145200 | 1422594400 | 5200 | 5230 | 5230 | 5200 | 928 |
| 363 | 20230911 | 145100 | 1417762590 | 5230 | 5230 | 5230 | 5230 | 118 |
| 364 | 20230911 | 145000 | 1417145450 | 5230 | 5220 | 5230 | 5220 | 1046 |
| 365 | 20230911 | 144900 | 1411676320 | 5220 | 5200 | 5220 | 5200 | 672 |
| 366 | 20230911 | 144800 | 1408178650 | 5200 | 5190 | 5200 | 5190 | 401 |
| 367 | 20230911 | 144700 | 1406096420 | 5200 | 5190 | 5200 | 5190 | 133 |
| 368 | 20230911 | 144600 | 1405405150 | 5190 | 5190 | 5190 | 5190 | 444 |
| 369 | 20230911 | 144500 | 1403100790 | 5200 | 5190 | 5200 | 5190 | 3 |
| 370 | 20230911 | 144400 | 1403085200 | 5200 | 5180 | 5200 | 5180 | 856 |
| 371 | 20230911 | 144300 | 1398643550 | 5190 | 5190 | 5190 | 5190 | 2 |
| 372 | 20230911 | 144200 | 1398633170 | 5180 | 5180 | 5180 | 5180 | 100 |
| 373 | 20230911 | 144100 | 1398115170 | 5180 | 5180 | 5180 | 5180 | 177 |
| 374 | 20230911 | 144000 | 1397198310 | 5190 | 5180 | 5190 | 5180 | 256 |
| 375 | 20230911 | 143900 | 1395872220 | 5180 | 5190 | 5190 | 5170 | 2191 |
| 376 | 20230911 | 143800 | 1384517900 | 5180 | 5180 | 5180 | 5170 | 1560 |
| 377 | 20230911 | 143700 | 1376440100 | 5190 | 5180 | 5200 | 5170 | 1253 |
| 378 | 20230911 | 143600 | 1369952040 | 5170 | 5180 | 5180 | 5170 | 292 |
| 379 | 20230911 | 143500 | 1368442000 | 5180 | 5180 | 5180 | 5180 | 2600 |
| 380 | 20230911 | 143400 | 1354974000 | 5190 | 5190 | 5190 | 5190 | 724 |
| 381 | 20230911 | 143300 | 1351216440 | 5190 | 5200 | 5200 | 5190 | 351 |
| 382 | 20230911 | 143200 | 1349391470 | 5200 | 5200 | 5200 | 5200 | 60 |
| 383 | 20230911 | 143100 | 1349079470 | 5200 | 5180 | 5200 | 5180 | 312 |
| 384 | 20230911 | 143000 | 1347457270 | 5180 | 5190 | 5190 | 5180 | 50 |
| 385 | 20230911 | 142900 | 1347198020 | 5190 | 5180 | 5200 | 5180 | 956 |
| 386 | 20230911 | 142800 | 1342245800 | 5180 | 5190 | 5190 | 5180 | 1707 |
| 387 | 20230911 | 142700 | 1333399130 | 5190 | 5190 | 5200 | 5190 | 1501 |
| 388 | 20230911 | 142600 | 1325608930 | 5200 | 5190 | 5200 | 5190 | 382 |
| 389 | 20230911 | 142500 | 1323626290 | 5190 | 5190 | 5190 | 5190 | 869 |
| 390 | 20230911 | 142400 | 1319116180 | 5190 | 5200 | 5200 | 5190 | 2762 |
| 391 | 20230911 | 142300 | 1304758070 | 5210 | 5200 | 5210 | 5200 | 246 |
| 392 | 20230911 | 142200 | 1303477160 | 5200 | 5200 | 5200 | 5200 | 400 |
| 393 | 20230911 | 142100 | 1301397160 | 5220 | 5220 | 5220 | 5210 | 955 |
| 394 | 20230911 | 142000 | 1296420890 | 5220 | 5210 | 5220 | 5210 | 969 |
| 395 | 20230911 | 141900 | 1291367380 | 5210 | 5220 | 5220 | 5210 | 207 |
| 396 | 20230911 | 141800 | 1290288710 | 5220 | 5220 | 5220 | 5220 | 201 |
| 397 | 20230911 | 141700 | 1289239490 | 5220 | 5220 | 5220 | 5220 | 150 |
| 398 | 20230911 | 141600 | 1288456490 | 5210 | 5200 | 5210 | 5200 | 910 |
| 399 | 20230911 | 141500 | 1283721030 | 5210 | 5210 | 5210 | 5210 | 7 |
| 400 | 20230911 | 141400 | 1283684560 | 5210 | 5220 | 5220 | 5210 | 74 |
| 401 | 20230911 | 141300 | 1283298540 | 5220 | 5230 | 5230 | 5220 | 15 |
| 402 | 20230911 | 141200 | 1283220150 | 5230 | 5230 | 5230 | 5230 | 55 |
| 403 | 20230911 | 141100 | 1282932500 | 5190 | 5200 | 5200 | 5190 | 1735 |
| 404 | 20230911 | 141000 | 1273923200 | 5200 | 5200 | 5210 | 5200 | 310 |
| 405 | 20230911 | 140900 | 1272311140 | 5200 | 5210 | 5210 | 5200 | 5145 |
| 406 | 20230911 | 140800 | 1245551200 | 5220 | 5220 | 5230 | 5220 | 980 |
| 407 | 20230911 | 140700 | 1240435470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 408 | 20230911 | 140600 | 1240435470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 409 | 20230911 | 140500 | 1240435470 | 5210 | 5240 | 5240 | 5210 | 573 |
| 410 | 20230911 | 140400 | 1237449870 | 5210 | 5210 | 5210 | 5210 | 292 |
| 411 | 20230911 | 140300 | 1235928550 | 5210 | 5210 | 5210 | 5210 | 0 |
| 412 | 20230911 | 140200 | 1235928550 | 5210 | 5220 | 5220 | 5210 | 2110 |
| 413 | 20230911 | 140100 | 1224934150 | 5210 | 5220 | 5220 | 5210 | 730 |
| 414 | 20230911 | 140000 | 1221124060 | 5240 | 5250 | 5250 | 5240 | 144 |
| 415 | 20230911 | 135900 | 1220368070 | 5250 | 5250 | 5250 | 5250 | 1600 |
| 416 | 20230911 | 135800 | 1211968070 | 5220 | 5220 | 5220 | 5220 | 97 |
| 417 | 20230911 | 135700 | 1211461730 | 5250 | 5250 | 5250 | 5250 | 100 |
| 418 | 20230911 | 135600 | 1210936730 | 5250 | 5220 | 5250 | 5220 | 338 |
| 419 | 20230911 | 135500 | 1209171260 | 5230 | 5230 | 5230 | 5230 | 211 |
| 420 | 20230911 | 135400 | 1208067730 | 5250 | 5250 | 5250 | 5250 | 242 |
| 421 | 20230911 | 135300 | 1206797230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 422 | 20230911 | 135200 | 1206797230 | 5220 | 5260 | 5260 | 5220 | 51 |
| 423 | 20230911 | 135100 | 1206530740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 424 | 20230911 | 135000 | 1206530740 | 5260 | 5240 | 5260 | 5240 | 593 |
| 425 | 20230911 | 134900 | 1203423400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 426 | 20230911 | 134800 | 1203423400 | 5240 | 5240 | 5240 | 5210 | 3005 |
| 427 | 20230911 | 134700 | 1187747930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 428 | 20230911 | 134600 | 1187747930 | 5240 | 5240 | 5240 | 5240 | 2 |
| 429 | 20230911 | 134500 | 1187737450 | 5230 | 5260 | 5260 | 5230 | 5 |
| 430 | 20230911 | 134400 | 1187711220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 431 | 20230911 | 134300 | 1187711220 | 5220 | 5220 | 5220 | 5220 | 6 |
| 432 | 20230911 | 134200 | 1187679900 | 5220 | 5230 | 5230 | 5220 | 1899 |
| 433 | 20230911 | 134100 | 1177748750 | 5230 | 5240 | 5240 | 5230 | 2000 |
| 434 | 20230911 | 134000 | 1167288590 | 5240 | 5240 | 5240 | 5240 | 1 |
| 435 | 20230911 | 133900 | 1167283350 | 5240 | 5250 | 5250 | 5240 | 415 |
| 436 | 20230911 | 133800 | 1165108260 | 5270 | 5270 | 5270 | 5270 | 15 |
| 437 | 20230911 | 133700 | 1165029210 | 5250 | 5270 | 5270 | 5250 | 396 |
| 438 | 20230911 | 133600 | 1162948330 | 5280 | 5280 | 5280 | 5280 | 1 |
| 439 | 20230911 | 133500 | 1162943050 | 5280 | 5280 | 5280 | 5280 | 3 |
| 440 | 20230911 | 133400 | 1162927210 | 5280 | 5280 | 5280 | 5280 | 62 |
| 441 | 20230911 | 133300 | 1162599850 | 5250 | 5250 | 5250 | 5250 | 81 |
| 442 | 20230911 | 133200 | 1162174600 | 5250 | 5250 | 5250 | 5250 | 0 |
| 443 | 20230911 | 133100 | 1162174600 | 5250 | 5260 | 5260 | 5250 | 124 |
| 444 | 20230911 | 133000 | 1161522600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 445 | 20230911 | 132900 | 1161522600 | 5280 | 5280 | 5280 | 5280 | 5 |
| 446 | 20230911 | 132800 | 1161496200 | 5280 | 5280 | 5280 | 5280 | 1 |
| 447 | 20230911 | 132700 | 1161490920 | 5280 | 5280 | 5280 | 5250 | 201 |
| 448 | 20230911 | 132600 | 1160430250 | 5250 | 5280 | 5280 | 5250 | 19 |
| 449 | 20230911 | 132500 | 1160330230 | 5280 | 5280 | 5280 | 5280 | 855 |
| 450 | 20230911 | 132400 | 1155815830 | 5280 | 5280 | 5280 | 5280 | 0 |
| 451 | 20230911 | 132300 | 1155815830 | 5280 | 5270 | 5280 | 5270 | 111 |
| 452 | 20230911 | 132200 | 1155229800 | 5270 | 5270 | 5280 | 5270 | 33 |
| 453 | 20230911 | 132100 | 1155055780 | 5270 | 5230 | 5270 | 5230 | 1010 |
| 454 | 20230911 | 132000 | 1149745570 | 5240 | 5240 | 5240 | 5240 | 0 |
| 455 | 20230911 | 131900 | 1149745570 | 5240 | 5240 | 5240 | 5240 | 276 |
| 456 | 20230911 | 131800 | 1148299330 | 5240 | 5240 | 5240 | 5240 | 95 |
| 457 | 20230911 | 131700 | 1147801530 | 5230 | 5230 | 5230 | 5230 | 9 |
| 458 | 20230911 | 131600 | 1147754460 | 5220 | 5220 | 5220 | 5220 | 935 |
| 459 | 20230911 | 131500 | 1142873760 | 5230 | 5220 | 5230 | 5220 | 9 |
| 460 | 20230911 | 131400 | 1142826750 | 5220 | 5230 | 5230 | 5220 | 34 |
| 461 | 20230911 | 131300 | 1142648940 | 5230 | 5230 | 5230 | 5230 | 1 |
| 462 | 20230911 | 131200 | 1142643710 | 5230 | 5230 | 5230 | 5230 | 66 |
| 463 | 20230911 | 131100 | 1142298530 | 5220 | 5220 | 5220 | 5220 | 1 |
| 464 | 20230911 | 131000 | 1142293310 | 5240 | 5240 | 5240 | 5240 | 10 |
| 465 | 20230911 | 130900 | 1142240910 | 5220 | 5230 | 5240 | 5220 | 1760 |
| 466 | 20230911 | 130800 | 1133039310 | 5240 | 5220 | 5240 | 5220 | 624 |
| 467 | 20230911 | 130700 | 1129775730 | 5220 | 5220 | 5240 | 5220 | 245 |
| 468 | 20230911 | 130600 | 1128496410 | 5220 | 5230 | 5230 | 5220 | 100 |
| 469 | 20230911 | 130500 | 1127974390 | 5220 | 5220 | 5220 | 5220 | 480 |
| 470 | 20230911 | 130400 | 1125468790 | 5230 | 5220 | 5230 | 5220 | 228 |
| 471 | 20230911 | 130300 | 1124276440 | 5220 | 5230 | 5230 | 5220 | 1351 |
| 472 | 20230911 | 130200 | 1117224210 | 5230 | 5230 | 5230 | 5230 | 10 |
| 473 | 20230911 | 130100 | 1117171910 | 5230 | 5230 | 5230 | 5230 | 1001 |
| 474 | 20230911 | 130000 | 1111936680 | 5240 | 5240 | 5240 | 5230 | 457 |
| 475 | 20230911 | 125900 | 1109544300 | 5240 | 5240 | 5250 | 5240 | 624 |
| 476 | 20230911 | 125800 | 1106271520 | 5240 | 5240 | 5300 | 5240 | 2005 |
| 477 | 20230911 | 125700 | 1095691560 | 5240 | 5240 | 5240 | 5240 | 35 |
| 478 | 20230911 | 125600 | 1095508160 | 5230 | 5230 | 5230 | 5230 | 200 |
| 479 | 20230911 | 125500 | 1094462160 | 5260 | 5260 | 5260 | 5230 | 173 |
| 480 | 20230911 | 125400 | 1093554640 | 5260 | 5250 | 5260 | 5250 | 470 |
| 481 | 20230911 | 125300 | 1091085240 | 5250 | 5250 | 5250 | 5250 | 396 |
| 482 | 20230911 | 125200 | 1089006240 | 5260 | 5260 | 5270 | 5260 | 34 |
| 483 | 20230911 | 125100 | 1088827290 | 5240 | 5230 | 5240 | 5230 | 791 |
| 484 | 20230911 | 125000 | 1084690170 | 5230 | 5230 | 5230 | 5230 | 34 |
| 485 | 20230911 | 124900 | 1084512350 | 5220 | 5230 | 5230 | 5220 | 1151 |
| 486 | 20230911 | 124800 | 1078494620 | 5230 | 5250 | 5250 | 5230 | 806 |
| 487 | 20230911 | 124700 | 1074277990 | 5260 | 5240 | 5270 | 5230 | 1075 |
| 488 | 20230911 | 124600 | 1068650160 | 5240 | 5240 | 5240 | 5240 | 904 |
| 489 | 20230911 | 124500 | 1063913200 | 5240 | 5230 | 5240 | 5230 | 2834 |
| 490 | 20230911 | 124400 | 1049080730 | 5240 | 5230 | 5240 | 5230 | 540 |
| 491 | 20230911 | 124300 | 1046252310 | 5240 | 5240 | 5240 | 5240 | 31 |
| 492 | 20230911 | 124200 | 1046089870 | 5240 | 5240 | 5240 | 5240 | 503 |
| 493 | 20230911 | 124100 | 1043454150 | 5240 | 5240 | 5240 | 5240 | 1142 |
| 494 | 20230911 | 124000 | 1037470070 | 5240 | 5230 | 5240 | 5230 | 818 |
| 495 | 20230911 | 123900 | 1033189900 | 5230 | 5230 | 5240 | 5230 | 1291 |
| 496 | 20230911 | 123800 | 1026437950 | 5240 | 5240 | 5240 | 5230 | 156 |
| 497 | 20230911 | 123700 | 1025620910 | 5250 | 5250 | 5250 | 5230 | 81 |
| 498 | 20230911 | 123600 | 1025195730 | 5250 | 5250 | 5250 | 5250 | 29 |
| 499 | 20230911 | 123500 | 1025043480 | 5250 | 5240 | 5260 | 5240 | 198 |
| 500 | 20230911 | 123400 | 1024004400 | 5240 | 5240 | 5240 | 5240 | 508 |
| 501 | 20230911 | 123300 | 1021342480 | 5250 | 5270 | 5280 | 5250 | 561 |
| 502 | 20230911 | 123200 | 1018387730 | 5270 | 5270 | 5280 | 5250 | 639 |
| 503 | 20230911 | 123100 | 1015027720 | 5250 | 5280 | 5280 | 5250 | 628 |
| 504 | 20230911 | 123000 | 1011730510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 505 | 20230911 | 122900 | 1011730510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 506 | 20230911 | 122800 | 1011730510 | 5280 | 5280 | 5280 | 5280 | 10 |
| 507 | 20230911 | 122700 | 1011677710 | 5260 | 5260 | 5260 | 5260 | 5 |
| 508 | 20230911 | 122600 | 1011651410 | 5250 | 5250 | 5250 | 5250 | 783 |
| 509 | 20230911 | 122500 | 1007540660 | 5250 | 5260 | 5260 | 5250 | 165 |
| 510 | 20230911 | 122400 | 1006672770 | 5250 | 5250 | 5250 | 5250 | 74 |
| 511 | 20230911 | 122300 | 1006284270 | 5250 | 5260 | 5260 | 5250 | 100 |
| 512 | 20230911 | 122200 | 1005759180 | 5260 | 5260 | 5260 | 5260 | 1040 |
| 513 | 20230911 | 122100 | 1000288780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 514 | 20230911 | 122000 | 1000288780 | 5260 | 5280 | 5280 | 5260 | 101 |
| 515 | 20230911 | 121900 | 999756570 | 5300 | 5300 | 5300 | 5300 | 4 |
| 516 | 20230911 | 121800 | 999735370 | 5280 | 5280 | 5300 | 5260 | 2102 |
| 517 | 20230911 | 121700 | 988672610 | 5300 | 5300 | 5300 | 5300 | 520 |
| 518 | 20230911 | 121600 | 985916610 | 5300 | 5290 | 5300 | 5290 | 505 |
| 519 | 20230911 | 121500 | 983243160 | 5280 | 5260 | 5280 | 5260 | 200 |
| 520 | 20230911 | 121400 | 982189160 | 5270 | 5270 | 5270 | 5270 | 625 |
| 521 | 20230911 | 121300 | 978895410 | 5280 | 5280 | 5280 | 5280 | 229 |
| 522 | 20230911 | 121200 | 977686290 | 5280 | 5280 | 5280 | 5280 | 63 |
| 523 | 20230911 | 121100 | 977353650 | 5280 | 5280 | 5280 | 5280 | 176 |
| 524 | 20230911 | 121000 | 976424370 | 5280 | 5290 | 5290 | 5280 | 204 |
| 525 | 20230911 | 120900 | 975347120 | 5290 | 5300 | 5300 | 5290 | 303 |
| 526 | 20230911 | 120800 | 973743990 | 5300 | 5290 | 5310 | 5290 | 84 |
| 527 | 20230911 | 120700 | 973298850 | 5300 | 5280 | 5300 | 5280 | 727 |
| 528 | 20230911 | 120600 | 969447410 | 5280 | 5280 | 5280 | 5280 | 20 |
| 529 | 20230911 | 120500 | 969341810 | 5280 | 5270 | 5280 | 5270 | 22 |
| 530 | 20230911 | 120400 | 969225700 | 5270 | 5280 | 5280 | 5270 | 187 |
| 531 | 20230911 | 120300 | 968238540 | 5270 | 5280 | 5280 | 5270 | 175 |
| 532 | 20230911 | 120200 | 967316170 | 5280 | 5280 | 5280 | 5280 | 11 |
| 533 | 20230911 | 120100 | 967258090 | 5280 | 5280 | 5280 | 5280 | 0 |
| 534 | 20230911 | 120000 | 967258090 | 5280 | 5270 | 5280 | 5270 | 238 |
| 535 | 20230911 | 115900 | 966003740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 536 | 20230911 | 115800 | 966003740 | 5270 | 5270 | 5270 | 5270 | 68 |
| 537 | 20230911 | 115700 | 965645380 | 5270 | 5270 | 5270 | 5270 | 0 |
| 538 | 20230911 | 115600 | 965645380 | 5270 | 5270 | 5270 | 5270 | 542 |
| 539 | 20230911 | 115500 | 962789040 | 5270 | 5270 | 5270 | 5270 | 552 |
| 540 | 20230911 | 115400 | 959880000 | 5270 | 5260 | 5270 | 5260 | 104 |
| 541 | 20230911 | 115300 | 959332350 | 5270 | 5270 | 5270 | 5270 | 50 |
| 542 | 20230911 | 115200 | 959068850 | 5280 | 5280 | 5280 | 5280 | 1 |
| 543 | 20230911 | 115100 | 959063570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 544 | 20230911 | 115000 | 959063570 | 5260 | 5270 | 5270 | 5260 | 542 |
| 545 | 20230911 | 114900 | 956209130 | 5270 | 5270 | 5280 | 5270 | 687 |
| 546 | 20230911 | 114800 | 952584640 | 5270 | 5270 | 5270 | 5270 | 2043 |
| 547 | 20230911 | 114700 | 941818030 | 5270 | 5270 | 5270 | 5270 | 80 |
| 548 | 20230911 | 114600 | 941396430 | 5270 | 5290 | 5290 | 5270 | 346 |
| 549 | 20230911 | 114500 | 939572910 | 5290 | 5290 | 5290 | 5290 | 0 |
| 550 | 20230911 | 114400 | 939572910 | 5290 | 5270 | 5290 | 5270 | 165 |
| 551 | 20230911 | 114300 | 938701360 | 5270 | 5270 | 5270 | 5270 | 3 |
| 552 | 20230911 | 114200 | 938685550 | 5280 | 5280 | 5280 | 5280 | 35 |
| 553 | 20230911 | 114100 | 938500750 | 5290 | 5290 | 5290 | 5290 | 11 |
| 554 | 20230911 | 114000 | 938442560 | 5290 | 5290 | 5290 | 5270 | 796 |
| 555 | 20230911 | 113900 | 934243590 | 5300 | 5300 | 5300 | 5300 | 0 |
| 556 | 20230911 | 113800 | 934243590 | 5300 | 5300 | 5300 | 5300 | 2396 |
| 557 | 20230911 | 113700 | 921544790 | 5300 | 5300 | 5300 | 5300 | 200 |
| 558 | 20230911 | 113600 | 920484790 | 5300 | 5310 | 5310 | 5300 | 172 |
| 559 | 20230911 | 113500 | 919573070 | 5310 | 5300 | 5310 | 5300 | 897 |
| 560 | 20230911 | 113400 | 914816540 | 5300 | 5300 | 5300 | 5300 | 1 |
| 561 | 20230911 | 113300 | 914811240 | 5300 | 5300 | 5300 | 5300 | 1000 |
| 562 | 20230911 | 113200 | 909511240 | 5290 | 5280 | 5290 | 5280 | 342 |
| 563 | 20230911 | 113100 | 907704980 | 5290 | 5290 | 5300 | 5290 | 320 |
| 564 | 20230911 | 113000 | 906012130 | 5290 | 5290 | 5290 | 5290 | 153 |
| 565 | 20230911 | 112900 | 905202760 | 5300 | 5290 | 5300 | 5290 | 59 |
| 566 | 20230911 | 112800 | 904890210 | 5290 | 5280 | 5290 | 5270 | 285 |
| 567 | 20230911 | 112700 | 903385200 | 5270 | 5270 | 5280 | 5270 | 301 |
| 568 | 20230911 | 112600 | 901797760 | 5270 | 5280 | 5280 | 5270 | 2 |
| 569 | 20230911 | 112500 | 901787210 | 5280 | 5280 | 5280 | 5280 | 54 |
| 570 | 20230911 | 112400 | 901502090 | 5270 | 5270 | 5270 | 5270 | 7 |
| 571 | 20230911 | 112300 | 901465200 | 5270 | 5260 | 5270 | 5260 | 1310 |
| 572 | 20230911 | 112200 | 894573400 | 5260 | 5260 | 5260 | 5260 | 53 |
| 573 | 20230911 | 112100 | 894294620 | 5270 | 5260 | 5270 | 5260 | 144 |
| 574 | 20230911 | 112000 | 893536970 | 5260 | 5270 | 5270 | 5260 | 139 |
| 575 | 20230911 | 111900 | 892804640 | 5270 | 5280 | 5280 | 5270 | 58 |
| 576 | 20230911 | 111800 | 892498430 | 5280 | 5290 | 5290 | 5280 | 287 |
| 577 | 20230911 | 111700 | 890982170 | 5280 | 5280 | 5280 | 5280 | 82 |
| 578 | 20230911 | 111600 | 890549210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 579 | 20230911 | 111500 | 890549210 | 5290 | 5290 | 5290 | 5290 | 2 |
| 580 | 20230911 | 111400 | 890538630 | 5290 | 5280 | 5290 | 5270 | 394 |
| 581 | 20230911 | 111300 | 888461350 | 5280 | 5280 | 5280 | 5280 | 10 |
| 582 | 20230911 | 111200 | 888408550 | 5280 | 5280 | 5280 | 5280 | 95 |
| 583 | 20230911 | 111100 | 887906950 | 5280 | 5290 | 5290 | 5280 | 152 |
| 584 | 20230911 | 111000 | 887104050 | 5290 | 5270 | 5290 | 5270 | 187 |
| 585 | 20230911 | 110900 | 886116360 | 5270 | 5260 | 5270 | 5260 | 1011 |
| 586 | 20230911 | 110800 | 880794270 | 5270 | 5290 | 5290 | 5260 | 581 |
| 587 | 20230911 | 110700 | 877735380 | 5270 | 5280 | 5280 | 5270 | 606 |
| 588 | 20230911 | 110600 | 874536450 | 5280 | 5280 | 5280 | 5280 | 1818 |
| 589 | 20230911 | 110500 | 864937410 | 5280 | 5290 | 5290 | 5280 | 6738 |
| 590 | 20230911 | 110400 | 829350720 | 5290 | 5310 | 5310 | 5290 | 58 |
| 591 | 20230911 | 110300 | 829042940 | 5290 | 5290 | 5290 | 5290 | 2 |
| 592 | 20230911 | 110200 | 829032360 | 5290 | 5290 | 5290 | 5290 | 133 |
| 593 | 20230911 | 110100 | 828328790 | 5290 | 5290 | 5290 | 5290 | 2 |
| 594 | 20230911 | 110000 | 828318210 | 5290 | 5300 | 5320 | 5290 | 566 |
| 595 | 20230911 | 105900 | 825318980 | 5300 | 5310 | 5320 | 5300 | 315 |
| 596 | 20230911 | 105800 | 823649090 | 5320 | 5310 | 5320 | 5310 | 21 |
| 597 | 20230911 | 105700 | 823537570 | 5310 | 5300 | 5310 | 5300 | 313 |
| 598 | 20230911 | 105600 | 821878050 | 5290 | 5330 | 5330 | 5290 | 4688 |
| 599 | 20230911 | 105500 | 796971680 | 5330 | 5330 | 5330 | 5320 | 1250 |
| 600 | 20230911 | 105400 | 790313680 | 5340 | 5310 | 5340 | 5310 | 3061 |
| 601 | 20230911 | 105300 | 773998700 | 5320 | 5310 | 5340 | 5310 | 3113 |
| 602 | 20230911 | 105200 | 757427720 | 5310 | 5250 | 5310 | 5230 | 17322 |
| 603 | 20230911 | 105100 | 666061650 | 5240 | 5240 | 5240 | 5240 | 87 |
| 604 | 20230911 | 105000 | 665605770 | 5240 | 5230 | 5250 | 5230 | 49 |
| 605 | 20230911 | 104900 | 665349010 | 5240 | 5230 | 5240 | 5230 | 4255 |
| 606 | 20230911 | 104800 | 643093990 | 5230 | 5220 | 5230 | 5210 | 421 |
| 607 | 20230911 | 104700 | 640892680 | 5230 | 5230 | 5230 | 5210 | 111 |
| 608 | 20230911 | 104600 | 640314150 | 5230 | 5230 | 5230 | 5230 | 1 |
| 609 | 20230911 | 104500 | 640308920 | 5210 | 5220 | 5220 | 5210 | 10 |
| 610 | 20230911 | 104400 | 640256800 | 5230 | 5220 | 5230 | 5220 | 7 |
| 611 | 20230911 | 104300 | 640220250 | 5210 | 5200 | 5210 | 5200 | 120 |
| 612 | 20230911 | 104200 | 639596050 | 5200 | 5210 | 5210 | 5200 | 450 |
| 613 | 20230911 | 104100 | 637252630 | 5200 | 5200 | 5200 | 5200 | 17 |
| 614 | 20230911 | 104000 | 637164230 | 5200 | 5200 | 5200 | 5190 | 30 |
| 615 | 20230911 | 103900 | 637008330 | 5190 | 5200 | 5200 | 5190 | 100 |
| 616 | 20230911 | 103800 | 636488890 | 5200 | 5200 | 5200 | 5200 | 1195 |
| 617 | 20230911 | 103700 | 630274890 | 5200 | 5200 | 5200 | 5200 | 6 |
| 618 | 20230911 | 103600 | 630243690 | 5200 | 5210 | 5210 | 5200 | 652 |
| 619 | 20230911 | 103500 | 626853280 | 5210 | 5220 | 5220 | 5210 | 823 |
| 620 | 20230911 | 103400 | 622565200 | 5230 | 5220 | 5230 | 5210 | 889 |
| 621 | 20230911 | 103300 | 617927260 | 5230 | 5260 | 5260 | 5230 | 194 |
| 622 | 20230911 | 103200 | 616911510 | 5250 | 5250 | 5250 | 5240 | 1757 |
| 623 | 20230911 | 103100 | 607688530 | 5250 | 5260 | 5260 | 5250 | 396 |
| 624 | 20230911 | 103000 | 605609520 | 5260 | 5240 | 5260 | 5240 | 1935 |
| 625 | 20230911 | 102900 | 595440000 | 5240 | 5220 | 5240 | 5220 | 1713 |
| 626 | 20230911 | 102800 | 586490910 | 5220 | 5210 | 5220 | 5210 | 105 |
| 627 | 20230911 | 102700 | 585943800 | 5210 | 5210 | 5210 | 5210 | 117 |
| 628 | 20230911 | 102600 | 585334230 | 5210 | 5200 | 5210 | 5200 | 201 |
| 629 | 20230911 | 102500 | 584289020 | 5200 | 5200 | 5200 | 5200 | 24 |
| 630 | 20230911 | 102400 | 584164220 | 5200 | 5200 | 5200 | 5200 | 409 |
| 631 | 20230911 | 102300 | 582037420 | 5200 | 5200 | 5200 | 5200 | 1 |
| 632 | 20230911 | 102200 | 582032220 | 5190 | 5190 | 5190 | 5190 | 213 |
| 633 | 20230911 | 102100 | 580926750 | 5190 | 5190 | 5200 | 5190 | 445 |
| 634 | 20230911 | 102000 | 578616400 | 5200 | 5200 | 5200 | 5200 | 3 |
| 635 | 20230911 | 101900 | 578600800 | 5200 | 5200 | 5200 | 5200 | 291 |
| 636 | 20230911 | 101800 | 577087600 | 5200 | 5200 | 5200 | 5200 | 151 |
| 637 | 20230911 | 101700 | 576302400 | 5200 | 5200 | 5200 | 5200 | 40 |
| 638 | 20230911 | 101600 | 576094400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 639 | 20230911 | 101500 | 576094400 | 5200 | 5200 | 5200 | 5200 | 17 |
| 640 | 20230911 | 101400 | 576006000 | 5210 | 5210 | 5210 | 5200 | 45 |
| 641 | 20230911 | 101300 | 575771630 | 5210 | 5210 | 5210 | 5210 | 19 |
| 642 | 20230911 | 101200 | 575672640 | 5220 | 5180 | 5220 | 5180 | 754 |
| 643 | 20230911 | 101100 | 571750850 | 5180 | 5190 | 5190 | 5180 | 1039 |
| 644 | 20230911 | 101000 | 566362040 | 5190 | 5200 | 5200 | 5190 | 1033 |
| 645 | 20230911 | 100900 | 560999370 | 5200 | 5220 | 5220 | 5200 | 47 |
| 646 | 20230911 | 100800 | 560754050 | 5220 | 5190 | 5220 | 5190 | 726 |
| 647 | 20230911 | 100700 | 556983630 | 5190 | 5190 | 5190 | 5190 | 375 |
| 648 | 20230911 | 100600 | 555037380 | 5190 | 5190 | 5190 | 5190 | 200 |
| 649 | 20230911 | 100500 | 553999380 | 5190 | 5190 | 5190 | 5190 | 288 |
| 650 | 20230911 | 100400 | 552504660 | 5180 | 5200 | 5200 | 5180 | 999 |
| 651 | 20230911 | 100300 | 547324060 | 5190 | 5210 | 5210 | 5190 | 338 |
| 652 | 20230911 | 100200 | 545566960 | 5220 | 5190 | 5220 | 5190 | 75 |
| 653 | 20230911 | 100100 | 545177120 | 5190 | 5200 | 5200 | 5190 | 2069 |
| 654 | 20230911 | 100000 | 534427340 | 5180 | 5190 | 5190 | 5180 | 460 |
| 655 | 20230911 | 095900 | 532039960 | 5180 | 5180 | 5180 | 5180 | 200 |
| 656 | 20230911 | 095800 | 531003960 | 5180 | 5190 | 5190 | 5180 | 3282 |
| 657 | 20230911 | 095700 | 514002430 | 5190 | 5180 | 5190 | 5180 | 203 |
| 658 | 20230911 | 095600 | 512950620 | 5190 | 5210 | 5220 | 5190 | 855 |
| 659 | 20230911 | 095500 | 508510640 | 5210 | 5210 | 5210 | 5190 | 147 |
| 660 | 20230911 | 095400 | 507746310 | 5210 | 5190 | 5220 | 5190 | 720 |
| 661 | 20230911 | 095300 | 504008250 | 5190 | 5180 | 5190 | 5180 | 229 |
| 662 | 20230911 | 095200 | 502821160 | 5190 | 5190 | 5190 | 5190 | 302 |
| 663 | 20230911 | 095100 | 501253780 | 5190 | 5190 | 5190 | 5170 | 3569 |
| 664 | 20230911 | 095000 | 482786060 | 5190 | 5170 | 5190 | 5170 | 681 |
| 665 | 20230911 | 094900 | 479259400 | 5180 | 5190 | 5190 | 5180 | 1205 |
| 666 | 20230911 | 094800 | 473017300 | 5180 | 5190 | 5190 | 5170 | 2482 |
| 667 | 20230911 | 094700 | 460169530 | 5180 | 5200 | 5200 | 5180 | 678 |
| 668 | 20230911 | 094600 | 456652390 | 5200 | 5200 | 5200 | 5200 | 206 |
| 669 | 20230911 | 094500 | 455581190 | 5200 | 5210 | 5250 | 5200 | 2001 |
| 670 | 20230911 | 094400 | 445145690 | 5210 | 5210 | 5210 | 5210 | 15 |
| 671 | 20230911 | 094300 | 445067540 | 5210 | 5210 | 5210 | 5190 | 4724 |
| 672 | 20230911 | 094200 | 420486530 | 5210 | 5200 | 5210 | 5200 | 848 |
| 673 | 20230911 | 094100 | 416076650 | 5200 | 5210 | 5210 | 5200 | 725 |
| 674 | 20230911 | 094000 | 412306640 | 5200 | 5200 | 5210 | 5200 | 87 |
| 675 | 20230911 | 093900 | 411854230 | 5200 | 5200 | 5200 | 5200 | 4 |
| 676 | 20230911 | 093800 | 411833430 | 5200 | 5200 | 5200 | 5200 | 249 |
| 677 | 20230911 | 093700 | 410538630 | 5200 | 5210 | 5210 | 5190 | 514 |
| 678 | 20230911 | 093600 | 407866230 | 5200 | 5200 | 5200 | 5200 | 300 |
| 679 | 20230911 | 093500 | 406306230 | 5200 | 5200 | 5200 | 5200 | 108 |
| 680 | 20230911 | 093400 | 405744630 | 5190 | 5190 | 5190 | 5180 | 5695 |
| 681 | 20230911 | 093300 | 376212060 | 5200 | 5210 | 5210 | 5190 | 1206 |
| 682 | 20230911 | 093200 | 369934320 | 5210 | 5200 | 5210 | 5200 | 433 |
| 683 | 20230911 | 093100 | 367682700 | 5210 | 5210 | 5210 | 5210 | 95 |
| 684 | 20230911 | 093000 | 367187750 | 5200 | 5200 | 5210 | 5190 | 1108 |
| 685 | 20230911 | 092900 | 361426590 | 5200 | 5190 | 5200 | 5190 | 1206 |
| 686 | 20230911 | 092800 | 355167440 | 5190 | 5180 | 5200 | 5180 | 1485 |
| 687 | 20230911 | 092700 | 347469350 | 5180 | 5200 | 5200 | 5180 | 2229 |
| 688 | 20230911 | 092600 | 335910230 | 5200 | 5190 | 5200 | 5190 | 1037 |
| 689 | 20230911 | 092500 | 330517840 | 5200 | 5190 | 5200 | 5190 | 22 |
| 690 | 20230911 | 092400 | 330403630 | 5190 | 5200 | 5200 | 5190 | 187 |
| 691 | 20230911 | 092300 | 329431330 | 5200 | 5200 | 5200 | 5180 | 1296 |
| 692 | 20230911 | 092200 | 322711200 | 5200 | 5190 | 5200 | 5190 | 1594 |
| 693 | 20230911 | 092100 | 314422500 | 5180 | 5170 | 5200 | 5170 | 698 |
| 694 | 20230911 | 092000 | 310807320 | 5170 | 5170 | 5200 | 5170 | 574 |
| 695 | 20230911 | 091900 | 307838340 | 5170 | 5180 | 5180 | 5160 | 3267 |
| 696 | 20230911 | 091800 | 290956350 | 5180 | 5180 | 5190 | 5170 | 2037 |
| 697 | 20230911 | 091700 | 280414330 | 5180 | 5170 | 5190 | 5170 | 973 |
| 698 | 20230911 | 091600 | 275375160 | 5170 | 5190 | 5190 | 5170 | 2443 |
| 699 | 20230911 | 091500 | 262740380 | 5180 | 5190 | 5190 | 5170 | 4910 |
| 700 | 20230911 | 091400 | 237329880 | 5200 | 5200 | 5200 | 5180 | 301 |
| 701 | 20230911 | 091300 | 235770280 | 5180 | 5250 | 5250 | 5180 | 2009 |
| 702 | 20230911 | 091200 | 225320080 | 5230 | 5250 | 5250 | 5230 | 2227 |
| 703 | 20230911 | 091100 | 213642680 | 5260 | 5230 | 5260 | 5230 | 1506 |
| 704 | 20230911 | 091000 | 205735770 | 5230 | 5240 | 5250 | 5220 | 1969 |
| 705 | 20230911 | 090900 | 195410030 | 5240 | 5180 | 5240 | 5180 | 2115 |
| 706 | 20230911 | 090800 | 184395380 | 5170 | 5160 | 5220 | 5160 | 3357 |
| 707 | 20230911 | 090700 | 166998600 | 5170 | 5160 | 5170 | 5160 | 2072 |
| 708 | 20230911 | 090600 | 156290650 | 5170 | 5160 | 5170 | 5160 | 2340 |
| 709 | 20230911 | 090500 | 144205320 | 5170 | 5190 | 5190 | 5160 | 2404 |
| 710 | 20230911 | 090400 | 131753340 | 5200 | 5220 | 5220 | 5150 | 9368 |
| 711 | 20230911 | 090300 | 83145200 | 5210 | 5240 | 5250 | 5210 | 1030 |
| 712 | 20230911 | 090200 | 77759830 | 5230 | 5230 | 5240 | 5210 | 5735 |
| 713 | 20230911 | 090100 | 47784150 | 5230 | 5220 | 5270 | 5210 | 1098 |
| 714 | 20230911 | 090000 | 42042500 | 5220 | 5270 | 5270 | 5220 | 7992 |