38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 212500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 55979 |
| 3 | 20240823 | 212400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 4 | 20240823 | 212300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 5 | 20240823 | 212200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 6 | 20240823 | 212100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 7 | 20240823 | 212000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 8 | 20240823 | 211900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 9 | 20240823 | 211800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 10 | 20240823 | 211700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 11 | 20240823 | 211600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 12 | 20240823 | 211500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 13 | 20240823 | 211400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 14 | 20240823 | 211300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 15 | 20240823 | 211200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 16 | 20240823 | 211100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 17 | 20240823 | 211000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 18 | 20240823 | 210900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 19 | 20240823 | 210800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 20 | 20240823 | 210700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 21 | 20240823 | 210600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 22 | 20240823 | 210500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 23 | 20240823 | 210400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 24 | 20240823 | 210300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 25 | 20240823 | 210200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 26 | 20240823 | 210100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 27 | 20240823 | 210000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 28 | 20240823 | 205900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 29 | 20240823 | 205800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 30 | 20240823 | 205700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 31 | 20240823 | 205600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 32 | 20240823 | 205500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 55979 |
| 33 | 20240823 | 205400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 34 | 20240823 | 205300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 35 | 20240823 | 205200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 36 | 20240823 | 205100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 37 | 20240823 | 205000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 38 | 20240823 | 204900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 39 | 20240823 | 204800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 40 | 20240823 | 204700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 41 | 20240823 | 204600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 42 | 20240823 | 204500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 43 | 20240823 | 204400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 44 | 20240823 | 204300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 45 | 20240823 | 204200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 46 | 20240823 | 204100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 47 | 20240823 | 204000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 48 | 20240823 | 203900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 49 | 20240823 | 203800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 50 | 20240823 | 203700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 51 | 20240823 | 203600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 52 | 20240823 | 203500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 53 | 20240823 | 203400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 54 | 20240823 | 203300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 55 | 20240823 | 203200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 56 | 20240823 | 203100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 57 | 20240823 | 203000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 58 | 20240823 | 202900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 59 | 20240823 | 202800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 60 | 20240823 | 202700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 61 | 20240823 | 202600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 62 | 20240823 | 202500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 55979 |
| 63 | 20240823 | 202400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 64 | 20240823 | 202300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 65 | 20240823 | 202200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 66 | 20240823 | 202100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 67 | 20240823 | 202000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 68 | 20240823 | 201900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 69 | 20240823 | 201800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 70 | 20240823 | 201700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 71 | 20240823 | 201600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 72 | 20240823 | 201500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 73 | 20240823 | 201400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 74 | 20240823 | 201300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 75 | 20240823 | 201200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 76 | 20240823 | 201100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 77 | 20240823 | 201000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 78 | 20240823 | 200900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 79 | 20240823 | 200800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 80 | 20240823 | 200700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 81 | 20240823 | 200600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 82 | 20240823 | 200500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 83 | 20240823 | 200400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 84 | 20240823 | 200300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 85 | 20240823 | 200200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 86 | 20240823 | 200100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 87 | 20240823 | 200000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 88 | 20240823 | 195900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 89 | 20240823 | 195800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 90 | 20240823 | 195700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 91 | 20240823 | 195600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 92 | 20240823 | 195500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 55979 |
| 93 | 20240823 | 195400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 94 | 20240823 | 195300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 95 | 20240823 | 195200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 96 | 20240823 | 195100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 97 | 20240823 | 195000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 98 | 20240823 | 194900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 99 | 20240823 | 194800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 100 | 20240823 | 194700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 101 | 20240823 | 194600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 102 | 20240823 | 194500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 103 | 20240823 | 194400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 104 | 20240823 | 194300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 105 | 20240823 | 194200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 106 | 20240823 | 194100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 107 | 20240823 | 194000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 108 | 20240823 | 193900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 109 | 20240823 | 193800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 110 | 20240823 | 193700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 111 | 20240823 | 193600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 112 | 20240823 | 193500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 113 | 20240823 | 193400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 114 | 20240823 | 193300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 115 | 20240823 | 193200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 116 | 20240823 | 193100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 117 | 20240823 | 193000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 118 | 20240823 | 192900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 119 | 20240823 | 192800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 120 | 20240823 | 192700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 121 | 20240823 | 192600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 122 | 20240823 | 192500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 55979 |
| 123 | 20240823 | 192400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 124 | 20240823 | 192300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 125 | 20240823 | 192200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 126 | 20240823 | 192100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 127 | 20240823 | 192000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 128 | 20240823 | 191900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 129 | 20240823 | 191800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 130 | 20240823 | 191700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 131 | 20240823 | 191600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 132 | 20240823 | 191500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 133 | 20240823 | 191400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 134 | 20240823 | 191300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 135 | 20240823 | 191200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 136 | 20240823 | 191100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 137 | 20240823 | 191000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 138 | 20240823 | 190900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 139 | 20240823 | 190800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 140 | 20240823 | 190700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 141 | 20240823 | 190600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 142 | 20240823 | 190500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 143 | 20240823 | 190400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 144 | 20240823 | 190300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 145 | 20240823 | 190200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 146 | 20240823 | 190100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 147 | 20240823 | 190000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 148 | 20240823 | 185900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 149 | 20240823 | 185800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 150 | 20240823 | 185700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 151 | 20240823 | 185600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 152 | 20240823 | 185500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 55979 |
| 153 | 20240823 | 185400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 154 | 20240823 | 185300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 155 | 20240823 | 185200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 156 | 20240823 | 185100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 157 | 20240823 | 185000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 158 | 20240823 | 184900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 159 | 20240823 | 184800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 160 | 20240823 | 184700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 161 | 20240823 | 184600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 162 | 20240823 | 184500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 163 | 20240823 | 184400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 164 | 20240823 | 184300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 165 | 20240823 | 184200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 166 | 20240823 | 184100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 167 | 20240823 | 184000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 168 | 20240823 | 183900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 169 | 20240823 | 183800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 170 | 20240823 | 183700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 171 | 20240823 | 183600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 172 | 20240823 | 183500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 173 | 20240823 | 183400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 174 | 20240823 | 183300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 175 | 20240823 | 183200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 176 | 20240823 | 183100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 177 | 20240823 | 183000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 178 | 20240823 | 182900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 179 | 20240823 | 182800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 180 | 20240823 | 182700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 181 | 20240823 | 182600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 182 | 20240823 | 182500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 55979 |
| 183 | 20240823 | 182400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 184 | 20240823 | 182300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 185 | 20240823 | 182200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 186 | 20240823 | 182100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 187 | 20240823 | 182000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 188 | 20240823 | 181900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 189 | 20240823 | 181800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 190 | 20240823 | 181700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 191 | 20240823 | 181600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 192 | 20240823 | 181500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 193 | 20240823 | 181400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 194 | 20240823 | 181300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 195 | 20240823 | 181200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 196 | 20240823 | 181100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 197 | 20240823 | 181000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 198 | 20240823 | 180900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 199 | 20240823 | 180800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 200 | 20240823 | 180700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 201 | 20240823 | 180600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 202 | 20240823 | 180500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 203 | 20240823 | 180400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 204 | 20240823 | 180300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 205 | 20240823 | 180200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 206 | 20240823 | 180100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 207 | 20240823 | 180000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 208 | 20240823 | 175900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 209 | 20240823 | 175800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 210 | 20240823 | 175700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 211 | 20240823 | 175600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 212 | 20240823 | 175500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 55979 |
| 213 | 20240823 | 175400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 214 | 20240823 | 175300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 215 | 20240823 | 175200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 216 | 20240823 | 175100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 217 | 20240823 | 175000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 218 | 20240823 | 174900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 219 | 20240823 | 174800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 220 | 20240823 | 174700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 221 | 20240823 | 174600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 222 | 20240823 | 174500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 223 | 20240823 | 174400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 224 | 20240823 | 174300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 225 | 20240823 | 174200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 226 | 20240823 | 174100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 227 | 20240823 | 174000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 228 | 20240823 | 173900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 229 | 20240823 | 173800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 230 | 20240823 | 173700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 231 | 20240823 | 173600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 232 | 20240823 | 173500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 233 | 20240823 | 173400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 234 | 20240823 | 173300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 235 | 20240823 | 173200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 236 | 20240823 | 173100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 237 | 20240823 | 173000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 238 | 20240823 | 172900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 239 | 20240823 | 172800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 240 | 20240823 | 172700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 241 | 20240823 | 172600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 242 | 20240823 | 172500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 55979 |
| 243 | 20240823 | 172400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 244 | 20240823 | 172300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 245 | 20240823 | 172200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 246 | 20240823 | 172100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 247 | 20240823 | 172000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 248 | 20240823 | 171900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 249 | 20240823 | 171800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 250 | 20240823 | 171700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 251 | 20240823 | 171600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 252 | 20240823 | 171500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 253 | 20240823 | 171400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 254 | 20240823 | 171300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 255 | 20240823 | 171200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 256 | 20240823 | 171100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 257 | 20240823 | 171000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 258 | 20240823 | 170900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 259 | 20240823 | 170800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 260 | 20240823 | 170700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 261 | 20240823 | 170600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 262 | 20240823 | 170500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 263 | 20240823 | 170400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 264 | 20240823 | 170300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 265 | 20240823 | 170200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 266 | 20240823 | 170100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 267 | 20240823 | 170000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 268 | 20240823 | 165900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 269 | 20240823 | 165800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 270 | 20240823 | 165700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 271 | 20240823 | 165600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 272 | 20240823 | 165500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 55979 |
| 273 | 20240823 | 165400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 274 | 20240823 | 165300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 275 | 20240823 | 165200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 276 | 20240823 | 165100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 277 | 20240823 | 165000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 278 | 20240823 | 164900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 279 | 20240823 | 164800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 280 | 20240823 | 164700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 281 | 20240823 | 164600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 282 | 20240823 | 164500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 283 | 20240823 | 164400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 284 | 20240823 | 164300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 285 | 20240823 | 164200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 286 | 20240823 | 164100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 287 | 20240823 | 164000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 288 | 20240823 | 163900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 289 | 20240823 | 163800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 290 | 20240823 | 163700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 291 | 20240823 | 163600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 292 | 20240823 | 163500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 293 | 20240823 | 163400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 294 | 20240823 | 163300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 295 | 20240823 | 163200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 296 | 20240823 | 163100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 297 | 20240823 | 163000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 298 | 20240823 | 162900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 299 | 20240823 | 162800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 300 | 20240823 | 162700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 301 | 20240823 | 162600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 302 | 20240823 | 162500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 55979 |
| 303 | 20240823 | 162400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 304 | 20240823 | 162300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 305 | 20240823 | 162200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 306 | 20240823 | 162100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 307 | 20240823 | 162000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 308 | 20240823 | 161900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 309 | 20240823 | 161800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 310 | 20240823 | 161700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 311 | 20240823 | 161600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 312 | 20240823 | 161500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 313 | 20240823 | 161400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 314 | 20240823 | 161300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 315 | 20240823 | 161200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 316 | 20240823 | 161100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 317 | 20240823 | 161000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 318 | 20240823 | 160900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 319 | 20240823 | 160800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 320 | 20240823 | 160700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 321 | 20240823 | 160600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 322 | 20240823 | 160500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 323 | 20240823 | 160400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 324 | 20240823 | 160300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 325 | 20240823 | 160200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 326 | 20240823 | 160100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 327 | 20240823 | 160000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 328 | 20240823 | 155900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 329 | 20240823 | 155800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 330 | 20240823 | 155700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 331 | 20240823 | 155600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 332 | 20240823 | 155500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 55979 |
| 333 | 20240823 | 155400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 334 | 20240823 | 155300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 335 | 20240823 | 155200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 336 | 20240823 | 155100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 337 | 20240823 | 155000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 338 | 20240823 | 154900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 339 | 20240823 | 154800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 340 | 20240823 | 154700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 341 | 20240823 | 154600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 342 | 20240823 | 154500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 343 | 20240823 | 154400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 344 | 20240823 | 154300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 345 | 20240823 | 154200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 346 | 20240823 | 154100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 347 | 20240823 | 154000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 348 | 20240823 | 153900 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 349 | 20240823 | 153800 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 350 | 20240823 | 153700 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 351 | 20240823 | 153600 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 352 | 20240823 | 153500 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 353 | 20240823 | 153400 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 354 | 20240823 | 153300 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 355 | 20240823 | 153200 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 356 | 20240823 | 153100 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 357 | 20240823 | 153000 | 16358898000 | 2435 | 2435 | 2435 | 2435 | 55979 |
| 358 | 20240823 | 152900 | 16222589135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 359 | 20240823 | 152800 | 16222589135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 360 | 20240823 | 152700 | 16222589135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 361 | 20240823 | 152600 | 16222589135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 362 | 20240823 | 152500 | 16222589135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 363 | 20240823 | 152400 | 16222589135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 364 | 20240823 | 152300 | 16222589135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 365 | 20240823 | 152200 | 16222589135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 366 | 20240823 | 152100 | 16222589135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 367 | 20240823 | 152000 | 16222589135 | 2445 | 2445 | 2445 | 2445 | 0 |
| 368 | 20240823 | 151900 | 16222589135 | 2445 | 2445 | 2455 | 2440 | 11369 |
| 369 | 20240823 | 151800 | 16194765440 | 2445 | 2455 | 2455 | 2435 | 35222 |
| 370 | 20240823 | 151700 | 16108549400 | 2455 | 2460 | 2460 | 2455 | 10796 |
| 371 | 20240823 | 151600 | 16082031400 | 2460 | 2460 | 2460 | 2455 | 4148 |
| 372 | 20240823 | 151500 | 16071842580 | 2455 | 2455 | 2455 | 2455 | 3136 |
| 373 | 20240823 | 151400 | 16064143700 | 2465 | 2465 | 2465 | 2455 | 10317 |
| 374 | 20240823 | 151300 | 16038784680 | 2460 | 2465 | 2475 | 2460 | 6708 |
| 375 | 20240823 | 151200 | 16022266930 | 2475 | 2480 | 2480 | 2470 | 16933 |
| 376 | 20240823 | 151100 | 15980434355 | 2470 | 2470 | 2480 | 2470 | 4265 |
| 377 | 20240823 | 151000 | 15969889795 | 2470 | 2475 | 2485 | 2470 | 8712 |
| 378 | 20240823 | 150900 | 15948316645 | 2475 | 2480 | 2480 | 2475 | 730 |
| 379 | 20240823 | 150800 | 15946506745 | 2475 | 2465 | 2480 | 2465 | 5637 |
| 380 | 20240823 | 150700 | 15932560045 | 2465 | 2470 | 2475 | 2460 | 4430 |
| 381 | 20240823 | 150600 | 15921640700 | 2475 | 2470 | 2475 | 2470 | 37 |
| 382 | 20240823 | 150500 | 15921549195 | 2475 | 2470 | 2475 | 2460 | 14636 |
| 383 | 20240823 | 150400 | 15885478235 | 2470 | 2475 | 2475 | 2465 | 9647 |
| 384 | 20240823 | 150300 | 15861646595 | 2475 | 2475 | 2475 | 2470 | 3711 |
| 385 | 20240823 | 150200 | 15852466450 | 2475 | 2470 | 2480 | 2470 | 1065 |
| 386 | 20240823 | 150100 | 15849831010 | 2480 | 2480 | 2480 | 2475 | 1634 |
| 387 | 20240823 | 150000 | 15845785725 | 2470 | 2475 | 2480 | 2470 | 6114 |
| 388 | 20240823 | 145900 | 15830647350 | 2475 | 2485 | 2485 | 2475 | 3362 |
| 389 | 20240823 | 145800 | 15822317020 | 2485 | 2490 | 2490 | 2480 | 2627 |
| 390 | 20240823 | 145700 | 15815800865 | 2490 | 2480 | 2490 | 2480 | 2860 |
| 391 | 20240823 | 145600 | 15808696565 | 2485 | 2480 | 2485 | 2480 | 1023 |
| 392 | 20240823 | 145500 | 15806156005 | 2485 | 2485 | 2490 | 2485 | 1888 |
| 393 | 20240823 | 145400 | 15801463785 | 2490 | 2480 | 2490 | 2475 | 2353 |
| 394 | 20240823 | 145300 | 15795621950 | 2480 | 2490 | 2490 | 2475 | 5532 |
| 395 | 20240823 | 145200 | 15781886775 | 2485 | 2485 | 2485 | 2485 | 2507 |
| 396 | 20240823 | 145100 | 15775656880 | 2485 | 2490 | 2490 | 2485 | 1865 |
| 397 | 20240823 | 145000 | 15771021355 | 2490 | 2495 | 2495 | 2485 | 602 |
| 398 | 20240823 | 144900 | 15769520180 | 2495 | 2490 | 2495 | 2485 | 7656 |
| 399 | 20240823 | 144800 | 15750457185 | 2495 | 2490 | 2500 | 2490 | 3137 |
| 400 | 20240823 | 144700 | 15742635670 | 2495 | 2500 | 2500 | 2490 | 1713 |
| 401 | 20240823 | 144600 | 15738361790 | 2495 | 2500 | 2500 | 2490 | 3190 |
| 402 | 20240823 | 144500 | 15730403100 | 2500 | 2500 | 2500 | 2490 | 2468 |
| 403 | 20240823 | 144400 | 15724245315 | 2495 | 2495 | 2495 | 2490 | 1347 |
| 404 | 20240823 | 144300 | 15720884725 | 2490 | 2485 | 2495 | 2480 | 3370 |
| 405 | 20240823 | 144200 | 15712488685 | 2485 | 2475 | 2485 | 2475 | 25993 |
| 406 | 20240823 | 144100 | 15648003865 | 2480 | 2475 | 2480 | 2475 | 2262 |
| 407 | 20240823 | 144000 | 15642404375 | 2475 | 2480 | 2480 | 2470 | 6063 |
| 408 | 20240823 | 143900 | 15627403770 | 2480 | 2475 | 2480 | 2475 | 1725 |
| 409 | 20240823 | 143800 | 15623132365 | 2480 | 2480 | 2480 | 2480 | 115 |
| 410 | 20240823 | 143700 | 15622847165 | 2480 | 2475 | 2485 | 2475 | 5383 |
| 411 | 20240823 | 143600 | 15609503445 | 2485 | 2475 | 2485 | 2475 | 2551 |
| 412 | 20240823 | 143500 | 15603189640 | 2475 | 2490 | 2490 | 2475 | 1163 |
| 413 | 20240823 | 143400 | 15600304055 | 2490 | 2490 | 2490 | 2485 | 1352 |
| 414 | 20240823 | 143300 | 15596939200 | 2485 | 2485 | 2490 | 2480 | 1692 |
| 415 | 20240823 | 143200 | 15592729220 | 2480 | 2480 | 2485 | 2480 | 820 |
| 416 | 20240823 | 143100 | 15590691690 | 2490 | 2480 | 2490 | 2480 | 657 |
| 417 | 20240823 | 143000 | 15589061390 | 2480 | 2480 | 2480 | 2470 | 3452 |
| 418 | 20240823 | 142900 | 15580520025 | 2480 | 2475 | 2480 | 2475 | 2789 |
| 419 | 20240823 | 142800 | 15573605145 | 2475 | 2470 | 2475 | 2470 | 780 |
| 420 | 20240823 | 142700 | 15571678435 | 2475 | 2475 | 2475 | 2465 | 5396 |
| 421 | 20240823 | 142600 | 15558352475 | 2480 | 2485 | 2490 | 2475 | 16420 |
| 422 | 20240823 | 142500 | 15517630575 | 2480 | 2475 | 2485 | 2475 | 1091 |
| 423 | 20240823 | 142400 | 15514923130 | 2480 | 2480 | 2480 | 2470 | 2672 |
| 424 | 20240823 | 142300 | 15508313310 | 2480 | 2490 | 2490 | 2470 | 7672 |
| 425 | 20240823 | 142200 | 15489284700 | 2485 | 2475 | 2490 | 2475 | 4447 |
| 426 | 20240823 | 142100 | 15478252750 | 2480 | 2475 | 2485 | 2470 | 3569 |
| 427 | 20240823 | 142000 | 15469417310 | 2475 | 2475 | 2480 | 2470 | 1808 |
| 428 | 20240823 | 141900 | 15464943260 | 2470 | 2475 | 2475 | 2465 | 3577 |
| 429 | 20240823 | 141800 | 15456111625 | 2470 | 2460 | 2475 | 2460 | 9048 |
| 430 | 20240823 | 141700 | 15433839865 | 2465 | 2465 | 2465 | 2455 | 2687 |
| 431 | 20240823 | 141600 | 15427226305 | 2460 | 2465 | 2475 | 2455 | 26896 |
| 432 | 20240823 | 141500 | 15361036935 | 2465 | 2475 | 2475 | 2465 | 5306 |
| 433 | 20240823 | 141400 | 15347942970 | 2480 | 2480 | 2480 | 2480 | 8 |
| 434 | 20240823 | 141300 | 15347923130 | 2470 | 2465 | 2480 | 2465 | 8652 |
| 435 | 20240823 | 141200 | 15326550580 | 2465 | 2480 | 2480 | 2465 | 11547 |
| 436 | 20240823 | 141100 | 15298009515 | 2475 | 2480 | 2480 | 2475 | 9275 |
| 437 | 20240823 | 141000 | 15275015160 | 2485 | 2480 | 2485 | 2480 | 4533 |
| 438 | 20240823 | 140900 | 15263758105 | 2480 | 2490 | 2490 | 2480 | 7442 |
| 439 | 20240823 | 140800 | 15245281795 | 2490 | 2490 | 2495 | 2485 | 6893 |
| 440 | 20240823 | 140700 | 15228119620 | 2490 | 2490 | 2495 | 2490 | 934 |
| 441 | 20240823 | 140600 | 15225793770 | 2490 | 2490 | 2495 | 2485 | 4040 |
| 442 | 20240823 | 140500 | 15215740355 | 2495 | 2495 | 2495 | 2490 | 1189 |
| 443 | 20240823 | 140400 | 15212778165 | 2495 | 2500 | 2500 | 2495 | 2188 |
| 444 | 20240823 | 140300 | 15207309715 | 2500 | 2500 | 2500 | 2495 | 444 |
| 445 | 20240823 | 140200 | 15206201665 | 2500 | 2495 | 2500 | 2490 | 260 |
| 446 | 20240823 | 140100 | 15205551985 | 2495 | 2485 | 2495 | 2480 | 2518 |
| 447 | 20240823 | 140000 | 15199294220 | 2485 | 2495 | 2495 | 2485 | 2410 |
| 448 | 20240823 | 135900 | 15193301955 | 2490 | 2495 | 2495 | 2490 | 3264 |
| 449 | 20240823 | 135800 | 15185172030 | 2495 | 2495 | 2505 | 2490 | 14583 |
| 450 | 20240823 | 135700 | 15148800865 | 2500 | 2505 | 2510 | 2500 | 11876 |
| 451 | 20240823 | 135600 | 15119072980 | 2505 | 2505 | 2510 | 2500 | 5656 |
| 452 | 20240823 | 135500 | 15104902965 | 2505 | 2505 | 2510 | 2500 | 4619 |
| 453 | 20240823 | 135400 | 15093347405 | 2510 | 2510 | 2510 | 2500 | 4089 |
| 454 | 20240823 | 135300 | 15083107955 | 2505 | 2515 | 2515 | 2505 | 1642 |
| 455 | 20240823 | 135200 | 15078986940 | 2515 | 2505 | 2515 | 2505 | 7341 |
| 456 | 20240823 | 135100 | 15060580670 | 2515 | 2515 | 2520 | 2505 | 10476 |
| 457 | 20240823 | 135000 | 15034277765 | 2515 | 2520 | 2520 | 2510 | 2751 |
| 458 | 20240823 | 134900 | 15027362000 | 2520 | 2515 | 2520 | 2510 | 1097 |
| 459 | 20240823 | 134800 | 15024606110 | 2520 | 2520 | 2525 | 2510 | 6350 |
| 460 | 20240823 | 134700 | 15008649960 | 2515 | 2525 | 2535 | 2515 | 16023 |
| 461 | 20240823 | 134600 | 14968150745 | 2525 | 2495 | 2530 | 2495 | 17266 |
| 462 | 20240823 | 134500 | 14924758065 | 2500 | 2505 | 2505 | 2490 | 5087 |
| 463 | 20240823 | 134400 | 14912061900 | 2505 | 2510 | 2510 | 2500 | 7000 |
| 464 | 20240823 | 134300 | 14894541105 | 2510 | 2500 | 2510 | 2490 | 7192 |
| 465 | 20240823 | 134200 | 14876550405 | 2490 | 2485 | 2500 | 2480 | 5786 |
| 466 | 20240823 | 134100 | 14862141120 | 2490 | 2490 | 2490 | 2480 | 838 |
| 467 | 20240823 | 134000 | 14860056845 | 2490 | 2480 | 2490 | 2475 | 1213 |
| 468 | 20240823 | 133900 | 14857048855 | 2480 | 2480 | 2490 | 2475 | 4430 |
| 469 | 20240823 | 133800 | 14846071225 | 2495 | 2495 | 2495 | 2480 | 3329 |
| 470 | 20240823 | 133700 | 14837784285 | 2495 | 2505 | 2505 | 2495 | 12932 |
| 471 | 20240823 | 133600 | 14805426265 | 2500 | 2495 | 2505 | 2495 | 2824 |
| 472 | 20240823 | 133500 | 14798373650 | 2495 | 2500 | 2500 | 2490 | 5363 |
| 473 | 20240823 | 133400 | 14784994645 | 2495 | 2480 | 2505 | 2480 | 11680 |
| 474 | 20240823 | 133300 | 14755865525 | 2470 | 2480 | 2485 | 2470 | 1495 |
| 475 | 20240823 | 133200 | 14752162290 | 2480 | 2480 | 2480 | 2475 | 1806 |
| 476 | 20240823 | 133100 | 14747688510 | 2480 | 2475 | 2480 | 2475 | 1380 |
| 477 | 20240823 | 133000 | 14744272250 | 2485 | 2485 | 2485 | 2475 | 864 |
| 478 | 20240823 | 132900 | 14742129850 | 2480 | 2480 | 2480 | 2475 | 3421 |
| 479 | 20240823 | 132800 | 14733647870 | 2480 | 2475 | 2485 | 2465 | 3488 |
| 480 | 20240823 | 132700 | 14725023270 | 2480 | 2485 | 2485 | 2465 | 21305 |
| 481 | 20240823 | 132600 | 14672260870 | 2480 | 2485 | 2495 | 2480 | 5797 |
| 482 | 20240823 | 132500 | 14657865555 | 2485 | 2490 | 2490 | 2480 | 3109 |
| 483 | 20240823 | 132400 | 14650135975 | 2485 | 2485 | 2490 | 2485 | 916 |
| 484 | 20240823 | 132300 | 14647855895 | 2490 | 2480 | 2490 | 2480 | 4152 |
| 485 | 20240823 | 132200 | 14637546875 | 2475 | 2480 | 2485 | 2475 | 1218 |
| 486 | 20240823 | 132100 | 14634530480 | 2480 | 2480 | 2485 | 2480 | 617 |
| 487 | 20240823 | 132000 | 14633000305 | 2480 | 2485 | 2485 | 2480 | 2692 |
| 488 | 20240823 | 131900 | 14626322860 | 2485 | 2485 | 2485 | 2480 | 867 |
| 489 | 20240823 | 131800 | 14624168865 | 2485 | 2475 | 2485 | 2470 | 2245 |
| 490 | 20240823 | 131700 | 14618609315 | 2475 | 2470 | 2480 | 2470 | 3788 |
| 491 | 20240823 | 131600 | 14609224750 | 2480 | 2480 | 2485 | 2470 | 8696 |
| 492 | 20240823 | 131500 | 14587704665 | 2485 | 2485 | 2485 | 2470 | 16576 |
| 493 | 20240823 | 131400 | 14546647040 | 2485 | 2480 | 2485 | 2480 | 5703 |
| 494 | 20240823 | 131300 | 14532498210 | 2480 | 2480 | 2485 | 2475 | 6692 |
| 495 | 20240823 | 131200 | 14515915385 | 2480 | 2495 | 2495 | 2460 | 65908 |
| 496 | 20240823 | 131100 | 14353012140 | 2490 | 2495 | 2495 | 2485 | 14766 |
| 497 | 20240823 | 131000 | 14316265380 | 2490 | 2490 | 2495 | 2485 | 7477 |
| 498 | 20240823 | 130900 | 14297638300 | 2480 | 2490 | 2495 | 2480 | 18101 |
| 499 | 20240823 | 130800 | 14252652615 | 2485 | 2515 | 2515 | 2485 | 25447 |
| 500 | 20240823 | 130700 | 14189226855 | 2500 | 2530 | 2530 | 2500 | 12818 |
| 501 | 20240823 | 130600 | 14157058045 | 2530 | 2515 | 2530 | 2515 | 4046 |
| 502 | 20240823 | 130500 | 14146845480 | 2515 | 2525 | 2525 | 2515 | 3984 |
| 503 | 20240823 | 130400 | 14136804315 | 2525 | 2510 | 2535 | 2510 | 6780 |
| 504 | 20240823 | 130300 | 14119698645 | 2505 | 2500 | 2510 | 2500 | 6229 |
| 505 | 20240823 | 130200 | 14104110015 | 2500 | 2505 | 2510 | 2500 | 4170 |
| 506 | 20240823 | 130100 | 14093673655 | 2505 | 2500 | 2510 | 2500 | 7259 |
| 507 | 20240823 | 130000 | 14075498895 | 2500 | 2520 | 2520 | 2500 | 14198 |
| 508 | 20240823 | 125900 | 14039929115 | 2520 | 2515 | 2525 | 2515 | 3933 |
| 509 | 20240823 | 125800 | 14030013770 | 2520 | 2520 | 2525 | 2510 | 8468 |
| 510 | 20240823 | 125700 | 14008713760 | 2520 | 2510 | 2525 | 2500 | 27468 |
| 511 | 20240823 | 125600 | 13939939700 | 2505 | 2515 | 2515 | 2505 | 3014 |
| 512 | 20240823 | 125500 | 13932375930 | 2515 | 2525 | 2525 | 2505 | 26341 |
| 513 | 20240823 | 125400 | 13866303590 | 2515 | 2520 | 2525 | 2510 | 6531 |
| 514 | 20240823 | 125300 | 13849874755 | 2520 | 2525 | 2525 | 2510 | 28643 |
| 515 | 20240823 | 125200 | 13777780355 | 2535 | 2530 | 2540 | 2525 | 14789 |
| 516 | 20240823 | 125100 | 13740337330 | 2530 | 2535 | 2540 | 2530 | 19373 |
| 517 | 20240823 | 125000 | 13691261710 | 2530 | 2540 | 2540 | 2530 | 54410 |
| 518 | 20240823 | 124900 | 13553542440 | 2535 | 2530 | 2540 | 2530 | 3235 |
| 519 | 20240823 | 124800 | 13545344300 | 2535 | 2540 | 2540 | 2525 | 11684 |
| 520 | 20240823 | 124700 | 13515761415 | 2535 | 2530 | 2545 | 2530 | 6075 |
| 521 | 20240823 | 124600 | 13500347240 | 2530 | 2545 | 2550 | 2530 | 18152 |
| 522 | 20240823 | 124500 | 13454202995 | 2550 | 2535 | 2555 | 2530 | 23986 |
| 523 | 20240823 | 124400 | 13393148425 | 2535 | 2535 | 2540 | 2530 | 7550 |
| 524 | 20240823 | 124300 | 13374006190 | 2535 | 2520 | 2535 | 2510 | 32928 |
| 525 | 20240823 | 124200 | 13291130440 | 2520 | 2530 | 2530 | 2520 | 16943 |
| 526 | 20240823 | 124100 | 13248344600 | 2530 | 2540 | 2540 | 2530 | 7448 |
| 527 | 20240823 | 124000 | 13229480270 | 2535 | 2550 | 2550 | 2530 | 13014 |
| 528 | 20240823 | 123900 | 13196438310 | 2550 | 2545 | 2550 | 2540 | 7507 |
| 529 | 20240823 | 123800 | 13177324870 | 2545 | 2540 | 2555 | 2535 | 18795 |
| 530 | 20240823 | 123700 | 13129450065 | 2540 | 2535 | 2545 | 2535 | 7698 |
| 531 | 20240823 | 123600 | 13109921120 | 2535 | 2545 | 2550 | 2535 | 12473 |
| 532 | 20240823 | 123500 | 13078210265 | 2545 | 2535 | 2545 | 2530 | 9915 |
| 533 | 20240823 | 123400 | 13053019425 | 2530 | 2525 | 2535 | 2520 | 21390 |
| 534 | 20240823 | 123300 | 12999021915 | 2530 | 2535 | 2540 | 2525 | 14809 |
| 535 | 20240823 | 123200 | 12961532965 | 2535 | 2545 | 2550 | 2520 | 35731 |
| 536 | 20240823 | 123100 | 12871087705 | 2545 | 2545 | 2550 | 2530 | 25891 |
| 537 | 20240823 | 123000 | 12805401685 | 2550 | 2550 | 2555 | 2535 | 29412 |
| 538 | 20240823 | 122900 | 12730602460 | 2555 | 2570 | 2575 | 2545 | 24353 |
| 539 | 20240823 | 122800 | 12668435575 | 2570 | 2560 | 2580 | 2550 | 45303 |
| 540 | 20240823 | 122700 | 12552355700 | 2560 | 2555 | 2585 | 2550 | 56408 |
| 541 | 20240823 | 122600 | 12407473540 | 2555 | 2575 | 2595 | 2555 | 141764 |
| 542 | 20240823 | 122500 | 12041965470 | 2575 | 2540 | 2580 | 2540 | 148980 |
| 543 | 20240823 | 122400 | 11660545810 | 2545 | 2510 | 2545 | 2510 | 28243 |
| 544 | 20240823 | 122300 | 11589076610 | 2515 | 2510 | 2525 | 2505 | 25764 |
| 545 | 20240823 | 122200 | 11524307045 | 2505 | 2515 | 2520 | 2505 | 37633 |
| 546 | 20240823 | 122100 | 11429914575 | 2515 | 2505 | 2515 | 2505 | 20829 |
| 547 | 20240823 | 122000 | 11377682745 | 2500 | 2520 | 2520 | 2500 | 37258 |
| 548 | 20240823 | 121900 | 11284195080 | 2525 | 2520 | 2530 | 2510 | 50341 |
| 549 | 20240823 | 121800 | 11157523180 | 2525 | 2535 | 2540 | 2520 | 38645 |
| 550 | 20240823 | 121700 | 11059730440 | 2540 | 2535 | 2545 | 2535 | 19148 |
| 551 | 20240823 | 121600 | 11011118000 | 2535 | 2545 | 2545 | 2535 | 12428 |
| 552 | 20240823 | 121500 | 10979549400 | 2545 | 2530 | 2550 | 2530 | 22463 |
| 553 | 20240823 | 121400 | 10922455875 | 2535 | 2535 | 2535 | 2520 | 28997 |
| 554 | 20240823 | 121300 | 10849262995 | 2530 | 2525 | 2535 | 2525 | 12956 |
| 555 | 20240823 | 121200 | 10816488750 | 2530 | 2525 | 2555 | 2525 | 43521 |
| 556 | 20240823 | 121100 | 10705908475 | 2530 | 2530 | 2530 | 2515 | 49463 |
| 557 | 20240823 | 121000 | 10581179385 | 2530 | 2535 | 2535 | 2520 | 39898 |
| 558 | 20240823 | 120900 | 10480430020 | 2530 | 2520 | 2550 | 2520 | 37742 |
| 559 | 20240823 | 120800 | 10384754180 | 2520 | 2545 | 2545 | 2510 | 139286 |
| 560 | 20240823 | 120700 | 10033084050 | 2540 | 2565 | 2570 | 2535 | 98821 |
| 561 | 20240823 | 120600 | 9781182100 | 2570 | 2570 | 2580 | 2555 | 69381 |
| 562 | 20240823 | 120500 | 9603077435 | 2565 | 2575 | 2585 | 2550 | 77465 |
| 563 | 20240823 | 120400 | 9404250705 | 2580 | 2605 | 2610 | 2565 | 139587 |
| 564 | 20240823 | 120300 | 9043240695 | 2605 | 2550 | 2620 | 2545 | 300586 |
| 565 | 20240823 | 120200 | 8263580410 | 2555 | 2565 | 2565 | 2530 | 137844 |
| 566 | 20240823 | 120100 | 7912732725 | 2565 | 2585 | 2585 | 2540 | 177260 |
| 567 | 20240823 | 120000 | 7459107215 | 2580 | 2630 | 2630 | 2575 | 210808 |
| 568 | 20240823 | 115900 | 6911624060 | 2630 | 2615 | 2630 | 2590 | 311840 |
| 569 | 20240823 | 115800 | 6097269865 | 2615 | 2585 | 2615 | 2570 | 301177 |
| 570 | 20240823 | 115700 | 5314781460 | 2580 | 2590 | 2595 | 2550 | 320639 |
| 571 | 20240823 | 115600 | 4487453820 | 2590 | 2520 | 2590 | 2520 | 372482 |
| 572 | 20240823 | 115500 | 3535511790 | 2520 | 2460 | 2520 | 2450 | 130780 |
| 573 | 20240823 | 115400 | 3209718845 | 2455 | 2465 | 2465 | 2455 | 491 |
| 574 | 20240823 | 115300 | 3208512065 | 2465 | 2460 | 2465 | 2460 | 5326 |
| 575 | 20240823 | 115200 | 3195392825 | 2460 | 2440 | 2460 | 2440 | 3702 |
| 576 | 20240823 | 115100 | 3186304200 | 2440 | 2445 | 2445 | 2440 | 2914 |
| 577 | 20240823 | 115000 | 3179192905 | 2445 | 2455 | 2460 | 2445 | 5371 |
| 578 | 20240823 | 114900 | 3166038080 | 2460 | 2455 | 2460 | 2450 | 1542 |
| 579 | 20240823 | 114800 | 3162249675 | 2465 | 2460 | 2465 | 2460 | 3414 |
| 580 | 20240823 | 114700 | 3153850160 | 2460 | 2460 | 2460 | 2455 | 4470 |
| 581 | 20240823 | 114600 | 3142854370 | 2460 | 2450 | 2460 | 2445 | 6376 |
| 582 | 20240823 | 114500 | 3127224030 | 2450 | 2445 | 2450 | 2445 | 321 |
| 583 | 20240823 | 114400 | 3126439095 | 2450 | 2455 | 2455 | 2445 | 1127 |
| 584 | 20240823 | 114300 | 3123678800 | 2455 | 2430 | 2460 | 2415 | 9180 |
| 585 | 20240823 | 114200 | 3101227180 | 2415 | 2430 | 2430 | 2405 | 7723 |
| 586 | 20240823 | 114100 | 3082588785 | 2420 | 2430 | 2430 | 2420 | 3375 |
| 587 | 20240823 | 114000 | 3074420155 | 2430 | 2430 | 2430 | 2430 | 206 |
| 588 | 20240823 | 113900 | 3073919575 | 2410 | 2430 | 2440 | 2410 | 4358 |
| 589 | 20240823 | 113800 | 3063374905 | 2440 | 2430 | 2440 | 2430 | 1809 |
| 590 | 20240823 | 113700 | 3058972310 | 2430 | 2440 | 2445 | 2430 | 2015 |
| 591 | 20240823 | 113600 | 3054055790 | 2440 | 2440 | 2440 | 2430 | 12 |
| 592 | 20240823 | 113500 | 3054026610 | 2430 | 2445 | 2445 | 2430 | 773 |
| 593 | 20240823 | 113400 | 3052140790 | 2440 | 2440 | 2440 | 2435 | 103 |
| 594 | 20240823 | 113300 | 3051889475 | 2440 | 2425 | 2440 | 2420 | 1422 |
| 595 | 20240823 | 113200 | 3048430235 | 2420 | 2440 | 2440 | 2415 | 6364 |
| 596 | 20240823 | 113100 | 3033001305 | 2440 | 2425 | 2440 | 2425 | 239 |
| 597 | 20240823 | 113000 | 3032421610 | 2425 | 2425 | 2425 | 2425 | 280 |
| 598 | 20240823 | 112900 | 3031742610 | 2445 | 2445 | 2445 | 2425 | 121 |
| 599 | 20240823 | 112800 | 3031447085 | 2445 | 2445 | 2445 | 2425 | 598 |
| 600 | 20240823 | 112700 | 3029986575 | 2435 | 2435 | 2435 | 2435 | 2256 |
| 601 | 20240823 | 112600 | 3024493215 | 2435 | 2430 | 2435 | 2425 | 1717 |
| 602 | 20240823 | 112500 | 3020326975 | 2430 | 2430 | 2430 | 2430 | 1500 |
| 603 | 20240823 | 112400 | 3016681975 | 2435 | 2435 | 2435 | 2435 | 31 |
| 604 | 20240823 | 112300 | 3016606490 | 2430 | 2430 | 2430 | 2430 | 20 |
| 605 | 20240823 | 112200 | 3016557890 | 2430 | 2435 | 2435 | 2430 | 939 |
| 606 | 20240823 | 112100 | 3014271480 | 2430 | 2435 | 2435 | 2430 | 701 |
| 607 | 20240823 | 112000 | 3012568045 | 2425 | 2435 | 2435 | 2425 | 405 |
| 608 | 20240823 | 111900 | 3011583865 | 2430 | 2430 | 2435 | 2430 | 688 |
| 609 | 20240823 | 111800 | 3009912010 | 2430 | 2430 | 2430 | 2425 | 461 |
| 610 | 20240823 | 111700 | 3008791835 | 2435 | 2450 | 2450 | 2435 | 2729 |
| 611 | 20240823 | 111600 | 3002135905 | 2450 | 2445 | 2450 | 2440 | 343 |
| 612 | 20240823 | 111500 | 3001298525 | 2450 | 2450 | 2450 | 2450 | 690 |
| 613 | 20240823 | 111400 | 2999608025 | 2455 | 2455 | 2455 | 2450 | 988 |
| 614 | 20240823 | 111300 | 2997186135 | 2455 | 2450 | 2455 | 2450 | 166 |
| 615 | 20240823 | 111200 | 2996778765 | 2455 | 2460 | 2460 | 2450 | 2402 |
| 616 | 20240823 | 111100 | 2990881860 | 2455 | 2450 | 2465 | 2450 | 13935 |
| 617 | 20240823 | 111000 | 2956636275 | 2450 | 2440 | 2450 | 2440 | 5377 |
| 618 | 20240823 | 110900 | 2943502210 | 2445 | 2445 | 2445 | 2435 | 2494 |
| 619 | 20240823 | 110800 | 2937416745 | 2445 | 2445 | 2445 | 2440 | 690 |
| 620 | 20240823 | 110700 | 2935733125 | 2450 | 2445 | 2450 | 2435 | 4932 |
| 621 | 20240823 | 110600 | 2923683370 | 2445 | 2440 | 2445 | 2440 | 3855 |
| 622 | 20240823 | 110500 | 2914273400 | 2440 | 2445 | 2445 | 2440 | 2232 |
| 623 | 20240823 | 110400 | 2908824800 | 2445 | 2445 | 2445 | 2440 | 2359 |
| 624 | 20240823 | 110300 | 2903059775 | 2440 | 2440 | 2450 | 2440 | 14835 |
| 625 | 20240823 | 110200 | 2866845635 | 2440 | 2435 | 2445 | 2435 | 2716 |
| 626 | 20240823 | 110100 | 2860218375 | 2430 | 2435 | 2435 | 2425 | 1505 |
| 627 | 20240823 | 110000 | 2856561225 | 2435 | 2430 | 2435 | 2425 | 2971 |
| 628 | 20240823 | 105900 | 2849341670 | 2430 | 2415 | 2430 | 2415 | 201 |
| 629 | 20240823 | 105800 | 2848856240 | 2430 | 2420 | 2430 | 2415 | 1332 |
| 630 | 20240823 | 105700 | 2845631325 | 2420 | 2425 | 2430 | 2420 | 539 |
| 631 | 20240823 | 105600 | 2844324045 | 2425 | 2400 | 2425 | 2400 | 3943 |
| 632 | 20240823 | 105500 | 2834807540 | 2400 | 2420 | 2420 | 2400 | 10783 |
| 633 | 20240823 | 105400 | 2808867630 | 2420 | 2410 | 2420 | 2400 | 13046 |
| 634 | 20240823 | 105300 | 2777444345 | 2415 | 2435 | 2445 | 2405 | 17941 |
| 635 | 20240823 | 105200 | 2734141815 | 2425 | 2435 | 2450 | 2420 | 5210 |
| 636 | 20240823 | 105100 | 2721495240 | 2435 | 2455 | 2455 | 2430 | 7241 |
| 637 | 20240823 | 105000 | 2703869150 | 2455 | 2440 | 2470 | 2435 | 4675 |
| 638 | 20240823 | 104900 | 2692368085 | 2440 | 2440 | 2450 | 2435 | 2700 |
| 639 | 20240823 | 104800 | 2685792150 | 2440 | 2450 | 2450 | 2440 | 2048 |
| 640 | 20240823 | 104700 | 2680785640 | 2440 | 2455 | 2460 | 2440 | 7697 |
| 641 | 20240823 | 104600 | 2661917755 | 2455 | 2460 | 2460 | 2455 | 2127 |
| 642 | 20240823 | 104500 | 2656695735 | 2460 | 2465 | 2465 | 2455 | 1211 |
| 643 | 20240823 | 104400 | 2653721975 | 2465 | 2465 | 2465 | 2460 | 799 |
| 644 | 20240823 | 104300 | 2651752690 | 2465 | 2445 | 2465 | 2445 | 5516 |
| 645 | 20240823 | 104200 | 2638221855 | 2445 | 2445 | 2450 | 2445 | 1142 |
| 646 | 20240823 | 104100 | 2635429160 | 2440 | 2440 | 2445 | 2440 | 4729 |
| 647 | 20240823 | 104000 | 2623879020 | 2440 | 2455 | 2455 | 2440 | 8825 |
| 648 | 20240823 | 103900 | 2602304070 | 2450 | 2465 | 2465 | 2450 | 8119 |
| 649 | 20240823 | 103800 | 2582369345 | 2460 | 2460 | 2465 | 2460 | 2683 |
| 650 | 20240823 | 103700 | 2575758915 | 2460 | 2460 | 2465 | 2455 | 1127 |
| 651 | 20240823 | 103600 | 2572986360 | 2465 | 2470 | 2470 | 2460 | 715 |
| 652 | 20240823 | 103500 | 2571226440 | 2460 | 2470 | 2475 | 2460 | 2770 |
| 653 | 20240823 | 103400 | 2564391390 | 2475 | 2470 | 2475 | 2465 | 2927 |
| 654 | 20240823 | 103300 | 2557163350 | 2470 | 2475 | 2475 | 2465 | 2694 |
| 655 | 20240823 | 103200 | 2550507380 | 2475 | 2480 | 2480 | 2465 | 8979 |
| 656 | 20240823 | 103100 | 2528304260 | 2480 | 2465 | 2480 | 2460 | 4257 |
| 657 | 20240823 | 103000 | 2517779070 | 2475 | 2480 | 2480 | 2470 | 4001 |
| 658 | 20240823 | 102900 | 2507878540 | 2475 | 2475 | 2480 | 2470 | 5502 |
| 659 | 20240823 | 102800 | 2494261240 | 2480 | 2470 | 2485 | 2465 | 31404 |
| 660 | 20240823 | 102700 | 2416452855 | 2470 | 2470 | 2475 | 2460 | 911 |
| 661 | 20240823 | 102600 | 2414202680 | 2460 | 2460 | 2470 | 2460 | 6 |
| 662 | 20240823 | 102500 | 2414187880 | 2470 | 2470 | 2470 | 2455 | 3628 |
| 663 | 20240823 | 102400 | 2405249100 | 2480 | 2480 | 2480 | 2470 | 6431 |
| 664 | 20240823 | 102300 | 2389332755 | 2475 | 2465 | 2475 | 2465 | 12731 |
| 665 | 20240823 | 102200 | 2357837205 | 2465 | 2455 | 2465 | 2450 | 8516 |
| 666 | 20240823 | 102100 | 2336867270 | 2460 | 2455 | 2465 | 2455 | 6220 |
| 667 | 20240823 | 102000 | 2321581360 | 2455 | 2445 | 2455 | 2440 | 4163 |
| 668 | 20240823 | 101900 | 2311391830 | 2450 | 2440 | 2450 | 2440 | 1232 |
| 669 | 20240823 | 101800 | 2308377990 | 2445 | 2445 | 2450 | 2440 | 1114 |
| 670 | 20240823 | 101700 | 2305657160 | 2450 | 2445 | 2450 | 2440 | 2513 |
| 671 | 20240823 | 101600 | 2299509505 | 2445 | 2455 | 2455 | 2445 | 1563 |
| 672 | 20240823 | 101500 | 2295687105 | 2455 | 2450 | 2460 | 2440 | 6448 |
| 673 | 20240823 | 101400 | 2279901540 | 2450 | 2460 | 2460 | 2450 | 3405 |
| 674 | 20240823 | 101300 | 2271539025 | 2460 | 2455 | 2460 | 2455 | 10189 |
| 675 | 20240823 | 101200 | 2246525025 | 2460 | 2460 | 2460 | 2460 | 4303 |
| 676 | 20240823 | 101100 | 2235939645 | 2460 | 2455 | 2460 | 2455 | 3354 |
| 677 | 20240823 | 101000 | 2227694700 | 2460 | 2470 | 2470 | 2455 | 15206 |
| 678 | 20240823 | 100900 | 2190281590 | 2465 | 2475 | 2480 | 2465 | 11272 |
| 679 | 20240823 | 100800 | 2162448855 | 2480 | 2455 | 2480 | 2455 | 25792 |
| 680 | 20240823 | 100700 | 2098783460 | 2460 | 2440 | 2465 | 2435 | 12944 |
| 681 | 20240823 | 100600 | 2067034455 | 2435 | 2440 | 2445 | 2435 | 6294 |
| 682 | 20240823 | 100500 | 2051682505 | 2445 | 2445 | 2445 | 2440 | 2372 |
| 683 | 20240823 | 100400 | 2045884310 | 2445 | 2455 | 2455 | 2445 | 562 |
| 684 | 20240823 | 100300 | 2044510210 | 2440 | 2445 | 2455 | 2440 | 8267 |
| 685 | 20240823 | 100200 | 2024286605 | 2440 | 2440 | 2445 | 2440 | 4445 |
| 686 | 20240823 | 100100 | 2013440765 | 2445 | 2445 | 2445 | 2440 | 1376 |
| 687 | 20240823 | 100000 | 2010083300 | 2445 | 2445 | 2445 | 2440 | 3160 |
| 688 | 20240823 | 095900 | 2002362330 | 2445 | 2440 | 2445 | 2435 | 214 |
| 689 | 20240823 | 095800 | 2001840500 | 2450 | 2440 | 2455 | 2440 | 5669 |
| 690 | 20240823 | 095700 | 1987946205 | 2440 | 2445 | 2445 | 2440 | 4954 |
| 691 | 20240823 | 095600 | 1975848965 | 2450 | 2445 | 2450 | 2445 | 2179 |
| 692 | 20240823 | 095500 | 1970515140 | 2450 | 2460 | 2460 | 2445 | 3664 |
| 693 | 20240823 | 095400 | 1961539705 | 2460 | 2450 | 2460 | 2440 | 13008 |
| 694 | 20240823 | 095300 | 1929588985 | 2450 | 2450 | 2455 | 2445 | 7156 |
| 695 | 20240823 | 095200 | 1912042650 | 2450 | 2445 | 2450 | 2440 | 3324 |
| 696 | 20240823 | 095100 | 1903914545 | 2445 | 2430 | 2445 | 2430 | 2843 |
| 697 | 20240823 | 095000 | 1896992820 | 2430 | 2440 | 2440 | 2430 | 4275 |
| 698 | 20240823 | 094900 | 1886599115 | 2440 | 2425 | 2445 | 2425 | 3873 |
| 699 | 20240823 | 094800 | 1877168695 | 2430 | 2425 | 2430 | 2420 | 1360 |
| 700 | 20240823 | 094700 | 1873869370 | 2425 | 2420 | 2455 | 2420 | 9004 |
| 701 | 20240823 | 094600 | 1851940490 | 2430 | 2430 | 2430 | 2420 | 22764 |
| 702 | 20240823 | 094500 | 1796720880 | 2435 | 2445 | 2450 | 2435 | 17032 |
| 703 | 20240823 | 094400 | 1755172785 | 2445 | 2445 | 2450 | 2440 | 3265 |
| 704 | 20240823 | 094300 | 1747191360 | 2450 | 2450 | 2460 | 2440 | 20713 |
| 705 | 20240823 | 094200 | 1696558680 | 2455 | 2450 | 2470 | 2445 | 16035 |
| 706 | 20240823 | 094100 | 1657213045 | 2450 | 2445 | 2450 | 2445 | 8980 |
| 707 | 20240823 | 094000 | 1635234840 | 2445 | 2480 | 2485 | 2445 | 62668 |
| 708 | 20240823 | 093900 | 1481064770 | 2475 | 2440 | 2490 | 2440 | 91759 |
| 709 | 20240823 | 093800 | 1254882955 | 2435 | 2415 | 2440 | 2415 | 14421 |
| 710 | 20240823 | 093700 | 1219847580 | 2415 | 2440 | 2450 | 2415 | 54702 |
| 711 | 20240823 | 093600 | 1086782695 | 2440 | 2425 | 2440 | 2410 | 21213 |
| 712 | 20240823 | 093500 | 1035238175 | 2425 | 2440 | 2450 | 2405 | 72750 |
| 713 | 20240823 | 093400 | 859055790 | 2450 | 2405 | 2450 | 2395 | 42863 |
| 714 | 20240823 | 093300 | 755285470 | 2405 | 2395 | 2405 | 2390 | 8341 |
| 715 | 20240823 | 093200 | 735287160 | 2390 | 2385 | 2395 | 2385 | 8391 |
| 716 | 20240823 | 093100 | 715220000 | 2390 | 2395 | 2395 | 2385 | 4718 |
| 717 | 20240823 | 093000 | 703941100 | 2395 | 2385 | 2405 | 2385 | 4120 |
| 718 | 20240823 | 092900 | 694067775 | 2400 | 2385 | 2400 | 2385 | 10008 |
| 719 | 20240823 | 092800 | 670147745 | 2380 | 2370 | 2385 | 2370 | 27653 |
| 720 | 20240823 | 092700 | 604594085 | 2370 | 2365 | 2370 | 2365 | 4577 |
| 721 | 20240823 | 092600 | 593749515 | 2365 | 2370 | 2370 | 2365 | 2209 |
| 722 | 20240823 | 092500 | 588523915 | 2370 | 2365 | 2370 | 2360 | 1363 |
| 723 | 20240823 | 092400 | 585301510 | 2360 | 2365 | 2365 | 2360 | 114 |
| 724 | 20240823 | 092300 | 585032400 | 2370 | 2360 | 2370 | 2360 | 459 |
| 725 | 20240823 | 092200 | 583948530 | 2360 | 2370 | 2370 | 2355 | 2041 |
| 726 | 20240823 | 092100 | 579136980 | 2360 | 2370 | 2370 | 2360 | 2102 |
| 727 | 20240823 | 092000 | 574170785 | 2370 | 2370 | 2370 | 2360 | 2033 |
| 728 | 20240823 | 091900 | 569361120 | 2360 | 2365 | 2370 | 2355 | 3813 |
| 729 | 20240823 | 091800 | 560352970 | 2360 | 2350 | 2360 | 2350 | 3513 |
| 730 | 20240823 | 091700 | 552064360 | 2350 | 2360 | 2360 | 2345 | 7702 |
| 731 | 20240823 | 091600 | 533960500 | 2360 | 2395 | 2395 | 2360 | 23092 |
| 732 | 20240823 | 091500 | 479102505 | 2385 | 2395 | 2395 | 2385 | 3218 |
| 733 | 20240823 | 091400 | 471417935 | 2395 | 2400 | 2400 | 2385 | 3473 |
| 734 | 20240823 | 091300 | 463124875 | 2395 | 2395 | 2395 | 2390 | 4395 |
| 735 | 20240823 | 091200 | 452616110 | 2395 | 2405 | 2405 | 2395 | 1654 |
| 736 | 20240823 | 091100 | 448650950 | 2405 | 2395 | 2405 | 2390 | 6261 |
| 737 | 20240823 | 091000 | 433647280 | 2395 | 2405 | 2410 | 2395 | 4781 |
| 738 | 20240823 | 090900 | 422160470 | 2410 | 2415 | 2415 | 2410 | 4762 |
| 739 | 20240823 | 090800 | 410680595 | 2415 | 2420 | 2425 | 2410 | 3136 |
| 740 | 20240823 | 090700 | 403100945 | 2420 | 2410 | 2435 | 2410 | 20382 |
| 741 | 20240823 | 090600 | 353720435 | 2410 | 2400 | 2410 | 2395 | 3683 |
| 742 | 20240823 | 090500 | 344880330 | 2390 | 2395 | 2410 | 2385 | 13521 |
| 743 | 20240823 | 090400 | 312483065 | 2395 | 2385 | 2395 | 2380 | 12748 |
| 744 | 20240823 | 090300 | 282048460 | 2385 | 2410 | 2420 | 2385 | 16492 |
| 745 | 20240823 | 090200 | 242416840 | 2415 | 2395 | 2420 | 2385 | 24314 |
| 746 | 20240823 | 090100 | 183927655 | 2395 | 2415 | 2420 | 2395 | 17131 |
| 747 | 20240823 | 090000 | 142643165 | 2420 | 2410 | 2430 | 2395 | 58459 |