KissMeData/419080/min/candle-20241204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241204	214000	226317550	8860	8860	8860	8860	250
3	20241204	213900	226317550	8860	8860	8860	8860	0
4	20241204	213800	226317550	8860	8860	8860	8860	0
5	20241204	213700	226317550	8860	8860	8860	8860	0
6	20241204	213600	226317550	8860	8860	8860	8860	0
7	20241204	213500	226317550	8860	8860	8860	8860	0
8	20241204	213400	226317550	8860	8860	8860	8860	0
9	20241204	213300	226317550	8860	8860	8860	8860	0
10	20241204	213200	226317550	8860	8860	8860	8860	0
11	20241204	213100	226317550	8860	8860	8860	8860	0
12	20241204	213000	226317550	8860	8860	8860	8860	0
13	20241204	212900	226317550	8860	8860	8860	8860	0
14	20241204	212800	226317550	8860	8860	8860	8860	0
15	20241204	212700	226317550	8860	8860	8860	8860	0
16	20241204	212600	226317550	8860	8860	8860	8860	0
17	20241204	212500	226317550	8860	8860	8860	8860	0
18	20241204	212400	226317550	8860	8860	8860	8860	0
19	20241204	212300	226317550	8860	8860	8860	8860	0
20	20241204	212200	226317550	8860	8860	8860	8860	0
21	20241204	212100	226317550	8860	8860	8860	8860	0
22	20241204	212000	226317550	8860	8860	8860	8860	0
23	20241204	211900	226317550	8860	8860	8860	8860	0
24	20241204	211800	226317550	8860	8860	8860	8860	0
25	20241204	211700	226317550	8860	8860	8860	8860	0
26	20241204	211600	226317550	8860	8860	8860	8860	0
27	20241204	211500	226317550	8860	8860	8860	8860	0
28	20241204	211400	226317550	8860	8860	8860	8860	0
29	20241204	211300	226317550	8860	8860	8860	8860	0
30	20241204	211200	226317550	8860	8860	8860	8860	0
31	20241204	211100	226317550	8860	8860	8860	8860	0
32	20241204	211000	226317550	8860	8860	8860	8860	250
33	20241204	210900	226317550	8860	8860	8860	8860	0
34	20241204	210800	226317550	8860	8860	8860	8860	0
35	20241204	210700	226317550	8860	8860	8860	8860	0
36	20241204	210600	226317550	8860	8860	8860	8860	0
37	20241204	210500	226317550	8860	8860	8860	8860	0
38	20241204	210400	226317550	8860	8860	8860	8860	0
39	20241204	210300	226317550	8860	8860	8860	8860	0
40	20241204	210200	226317550	8860	8860	8860	8860	0
41	20241204	210100	226317550	8860	8860	8860	8860	0
42	20241204	210000	226317550	8860	8860	8860	8860	0
43	20241204	205900	226317550	8860	8860	8860	8860	0
44	20241204	205800	226317550	8860	8860	8860	8860	0
45	20241204	205700	226317550	8860	8860	8860	8860	0
46	20241204	205600	226317550	8860	8860	8860	8860	0
47	20241204	205500	226317550	8860	8860	8860	8860	0
48	20241204	205400	226317550	8860	8860	8860	8860	0
49	20241204	205300	226317550	8860	8860	8860	8860	0
50	20241204	205200	226317550	8860	8860	8860	8860	0
51	20241204	205100	226317550	8860	8860	8860	8860	0
52	20241204	205000	226317550	8860	8860	8860	8860	0
53	20241204	204900	226317550	8860	8860	8860	8860	0
54	20241204	204800	226317550	8860	8860	8860	8860	0
55	20241204	204700	226317550	8860	8860	8860	8860	0
56	20241204	204600	226317550	8860	8860	8860	8860	0
57	20241204	204500	226317550	8860	8860	8860	8860	0
58	20241204	204400	226317550	8860	8860	8860	8860	0
59	20241204	204300	226317550	8860	8860	8860	8860	0
60	20241204	204200	226317550	8860	8860	8860	8860	0
61	20241204	204100	226317550	8860	8860	8860	8860	0
62	20241204	204000	226317550	8860	8860	8860	8860	250
63	20241204	203900	226317550	8860	8860	8860	8860	0
64	20241204	203800	226317550	8860	8860	8860	8860	0
65	20241204	203700	226317550	8860	8860	8860	8860	0
66	20241204	203600	226317550	8860	8860	8860	8860	0
67	20241204	203500	226317550	8860	8860	8860	8860	0
68	20241204	203400	226317550	8860	8860	8860	8860	0
69	20241204	203300	226317550	8860	8860	8860	8860	0
70	20241204	203200	226317550	8860	8860	8860	8860	0
71	20241204	203100	226317550	8860	8860	8860	8860	0
72	20241204	203000	226317550	8860	8860	8860	8860	0
73	20241204	202900	226317550	8860	8860	8860	8860	0
74	20241204	202800	226317550	8860	8860	8860	8860	0
75	20241204	202700	226317550	8860	8860	8860	8860	0
76	20241204	202600	226317550	8860	8860	8860	8860	0
77	20241204	202500	226317550	8860	8860	8860	8860	0
78	20241204	202400	226317550	8860	8860	8860	8860	0
79	20241204	202300	226317550	8860	8860	8860	8860	0
80	20241204	202200	226317550	8860	8860	8860	8860	0
81	20241204	202100	226317550	8860	8860	8860	8860	0
82	20241204	202000	226317550	8860	8860	8860	8860	0
83	20241204	201900	226317550	8860	8860	8860	8860	0
84	20241204	201800	226317550	8860	8860	8860	8860	0
85	20241204	201700	226317550	8860	8860	8860	8860	0
86	20241204	201600	226317550	8860	8860	8860	8860	0
87	20241204	201500	226317550	8860	8860	8860	8860	0
88	20241204	201400	226317550	8860	8860	8860	8860	0
89	20241204	201300	226317550	8860	8860	8860	8860	0
90	20241204	201200	226317550	8860	8860	8860	8860	0
91	20241204	201100	226317550	8860	8860	8860	8860	0
92	20241204	201000	226317550	8860	8860	8860	8860	250
93	20241204	200900	226317550	8860	8860	8860	8860	0
94	20241204	200800	226317550	8860	8860	8860	8860	0
95	20241204	200700	226317550	8860	8860	8860	8860	0
96	20241204	200600	226317550	8860	8860	8860	8860	0
97	20241204	200500	226317550	8860	8860	8860	8860	0
98	20241204	200400	226317550	8860	8860	8860	8860	0
99	20241204	200300	226317550	8860	8860	8860	8860	0
100	20241204	200200	226317550	8860	8860	8860	8860	0
101	20241204	200100	226317550	8860	8860	8860	8860	0
102	20241204	200000	226317550	8860	8860	8860	8860	0
103	20241204	195900	226317550	8860	8860	8860	8860	0
104	20241204	195800	226317550	8860	8860	8860	8860	0
105	20241204	195700	226317550	8860	8860	8860	8860	0
106	20241204	195600	226317550	8860	8860	8860	8860	0
107	20241204	195500	226317550	8860	8860	8860	8860	0
108	20241204	195400	226317550	8860	8860	8860	8860	0
109	20241204	195300	226317550	8860	8860	8860	8860	0
110	20241204	195200	226317550	8860	8860	8860	8860	0
111	20241204	195100	226317550	8860	8860	8860	8860	0
112	20241204	195000	226317550	8860	8860	8860	8860	0
113	20241204	194900	226317550	8860	8860	8860	8860	0
114	20241204	194800	226317550	8860	8860	8860	8860	0
115	20241204	194700	226317550	8860	8860	8860	8860	0
116	20241204	194600	226317550	8860	8860	8860	8860	0
117	20241204	194500	226317550	8860	8860	8860	8860	0
118	20241204	194400	226317550	8860	8860	8860	8860	0
119	20241204	194300	226317550	8860	8860	8860	8860	0
120	20241204	194200	226317550	8860	8860	8860	8860	0
121	20241204	194100	226317550	8860	8860	8860	8860	0
122	20241204	194000	226317550	8860	8860	8860	8860	250
123	20241204	193900	226317550	8860	8860	8860	8860	0
124	20241204	193800	226317550	8860	8860	8860	8860	0
125	20241204	193700	226317550	8860	8860	8860	8860	0
126	20241204	193600	226317550	8860	8860	8860	8860	0
127	20241204	193500	226317550	8860	8860	8860	8860	0
128	20241204	193400	226317550	8860	8860	8860	8860	0
129	20241204	193300	226317550	8860	8860	8860	8860	0
130	20241204	193200	226317550	8860	8860	8860	8860	0
131	20241204	193100	226317550	8860	8860	8860	8860	0
132	20241204	193000	226317550	8860	8860	8860	8860	0
133	20241204	192900	226317550	8860	8860	8860	8860	0
134	20241204	192800	226317550	8860	8860	8860	8860	0
135	20241204	192700	226317550	8860	8860	8860	8860	0
136	20241204	192600	226317550	8860	8860	8860	8860	0
137	20241204	192500	226317550	8860	8860	8860	8860	0
138	20241204	192400	226317550	8860	8860	8860	8860	0
139	20241204	192300	226317550	8860	8860	8860	8860	0
140	20241204	192200	226317550	8860	8860	8860	8860	0
141	20241204	192100	226317550	8860	8860	8860	8860	0
142	20241204	192000	226317550	8860	8860	8860	8860	0
143	20241204	191900	226317550	8860	8860	8860	8860	0
144	20241204	191800	226317550	8860	8860	8860	8860	0
145	20241204	191700	226317550	8860	8860	8860	8860	0
146	20241204	191600	226317550	8860	8860	8860	8860	0
147	20241204	191500	226317550	8860	8860	8860	8860	0
148	20241204	191400	226317550	8860	8860	8860	8860	0
149	20241204	191300	226317550	8860	8860	8860	8860	0
150	20241204	191200	226317550	8860	8860	8860	8860	0
151	20241204	191100	226317550	8860	8860	8860	8860	0
152	20241204	191000	226317550	8860	8860	8860	8860	250
153	20241204	190900	226317550	8860	8860	8860	8860	0
154	20241204	190800	226317550	8860	8860	8860	8860	0
155	20241204	190700	226317550	8860	8860	8860	8860	0
156	20241204	190600	226317550	8860	8860	8860	8860	0
157	20241204	190500	226317550	8860	8860	8860	8860	0
158	20241204	190400	226317550	8860	8860	8860	8860	0
159	20241204	190300	226317550	8860	8860	8860	8860	0
160	20241204	190200	226317550	8860	8860	8860	8860	0
161	20241204	190100	226317550	8860	8860	8860	8860	0
162	20241204	190000	226317550	8860	8860	8860	8860	0
163	20241204	185900	226317550	8860	8860	8860	8860	0
164	20241204	185800	226317550	8860	8860	8860	8860	0
165	20241204	185700	226317550	8860	8860	8860	8860	0
166	20241204	185600	226317550	8860	8860	8860	8860	0
167	20241204	185500	226317550	8860	8860	8860	8860	0
168	20241204	185400	226317550	8860	8860	8860	8860	0
169	20241204	185300	226317550	8860	8860	8860	8860	0
170	20241204	185200	226317550	8860	8860	8860	8860	0
171	20241204	185100	226317550	8860	8860	8860	8860	0
172	20241204	185000	226317550	8860	8860	8860	8860	0
173	20241204	184900	226317550	8860	8860	8860	8860	0
174	20241204	184800	226317550	8860	8860	8860	8860	0
175	20241204	184700	226317550	8860	8860	8860	8860	0
176	20241204	184600	226317550	8860	8860	8860	8860	0
177	20241204	184500	226317550	8860	8860	8860	8860	0
178	20241204	184400	226317550	8860	8860	8860	8860	0
179	20241204	184300	226317550	8860	8860	8860	8860	0
180	20241204	184200	226317550	8860	8860	8860	8860	0
181	20241204	184100	226317550	8860	8860	8860	8860	0
182	20241204	184000	226317550	8860	8860	8860	8860	250
183	20241204	183900	226317550	8860	8860	8860	8860	0
184	20241204	183800	226317550	8860	8860	8860	8860	0
185	20241204	183700	226317550	8860	8860	8860	8860	0
186	20241204	183600	226317550	8860	8860	8860	8860	0
187	20241204	183500	226317550	8860	8860	8860	8860	0
188	20241204	183400	226317550	8860	8860	8860	8860	0
189	20241204	183300	226317550	8860	8860	8860	8860	0
190	20241204	183200	226317550	8860	8860	8860	8860	0
191	20241204	183100	226317550	8860	8860	8860	8860	0
192	20241204	183000	226317550	8860	8860	8860	8860	0
193	20241204	182900	226317550	8860	8860	8860	8860	0
194	20241204	182800	226317550	8860	8860	8860	8860	0
195	20241204	182700	226317550	8860	8860	8860	8860	0
196	20241204	182600	226317550	8860	8860	8860	8860	0
197	20241204	182500	226317550	8860	8860	8860	8860	0
198	20241204	182400	226317550	8860	8860	8860	8860	0
199	20241204	182300	226317550	8860	8860	8860	8860	0
200	20241204	182200	226317550	8860	8860	8860	8860	0
201	20241204	182100	226317550	8860	8860	8860	8860	0
202	20241204	182000	226317550	8860	8860	8860	8860	0
203	20241204	181900	226317550	8860	8860	8860	8860	0
204	20241204	181800	226317550	8860	8860	8860	8860	0
205	20241204	181700	226317550	8860	8860	8860	8860	0
206	20241204	181600	226317550	8860	8860	8860	8860	0
207	20241204	181500	226317550	8860	8860	8860	8860	0
208	20241204	181400	226317550	8860	8860	8860	8860	0
209	20241204	181300	226317550	8860	8860	8860	8860	0
210	20241204	181200	226317550	8860	8860	8860	8860	0
211	20241204	181100	226317550	8860	8860	8860	8860	0
212	20241204	181000	226317550	8860	8860	8860	8860	250
213	20241204	180900	226317550	8860	8860	8860	8860	0
214	20241204	180800	226317550	8860	8860	8860	8860	0
215	20241204	180700	226317550	8860	8860	8860	8860	0
216	20241204	180600	226317550	8860	8860	8860	8860	0
217	20241204	180500	226317550	8860	8860	8860	8860	0
218	20241204	180400	226317550	8860	8860	8860	8860	0
219	20241204	180300	226317550	8860	8860	8860	8860	0
220	20241204	180200	226317550	8860	8860	8860	8860	0
221	20241204	180100	226317550	8860	8860	8860	8860	0
222	20241204	180000	226317550	8860	8860	8860	8860	0
223	20241204	175900	226317550	8860	8860	8860	8860	0
224	20241204	175800	226317550	8860	8860	8860	8860	0
225	20241204	175700	226317550	8860	8860	8860	8860	0
226	20241204	175600	226317550	8860	8860	8860	8860	0
227	20241204	175500	226317550	8860	8860	8860	8860	0
228	20241204	175400	226317550	8860	8860	8860	8860	0
229	20241204	175300	226317550	8860	8860	8860	8860	0
230	20241204	175200	226317550	8860	8860	8860	8860	0
231	20241204	175100	226317550	8860	8860	8860	8860	0
232	20241204	175000	226317550	8860	8860	8860	8860	0
233	20241204	174900	226317550	8860	8860	8860	8860	0
234	20241204	174800	226317550	8860	8860	8860	8860	0
235	20241204	174700	226317550	8860	8860	8860	8860	0
236	20241204	174600	226317550	8860	8860	8860	8860	0
237	20241204	174500	226317550	8860	8860	8860	8860	0
238	20241204	174400	226317550	8860	8860	8860	8860	0
239	20241204	174300	226317550	8860	8860	8860	8860	0
240	20241204	174200	226317550	8860	8860	8860	8860	0
241	20241204	174100	226317550	8860	8860	8860	8860	0
242	20241204	174000	226317550	8860	8860	8860	8860	250
243	20241204	173900	226317550	8860	8860	8860	8860	0
244	20241204	173800	226317550	8860	8860	8860	8860	0
245	20241204	173700	226317550	8860	8860	8860	8860	0
246	20241204	173600	226317550	8860	8860	8860	8860	0
247	20241204	173500	226317550	8860	8860	8860	8860	0
248	20241204	173400	226317550	8860	8860	8860	8860	0
249	20241204	173300	226317550	8860	8860	8860	8860	0
250	20241204	173200	226317550	8860	8860	8860	8860	0
251	20241204	173100	226317550	8860	8860	8860	8860	0
252	20241204	173000	226317550	8860	8860	8860	8860	0
253	20241204	172900	226317550	8860	8860	8860	8860	0
254	20241204	172800	226317550	8860	8860	8860	8860	0
255	20241204	172700	226317550	8860	8860	8860	8860	0
256	20241204	172600	226317550	8860	8860	8860	8860	0
257	20241204	172500	226317550	8860	8860	8860	8860	0
258	20241204	172400	226317550	8860	8860	8860	8860	0
259	20241204	172300	226317550	8860	8860	8860	8860	0
260	20241204	172200	226317550	8860	8860	8860	8860	0
261	20241204	172100	226317550	8860	8860	8860	8860	0
262	20241204	172000	226317550	8860	8860	8860	8860	0
263	20241204	171900	226317550	8860	8860	8860	8860	0
264	20241204	171800	226317550	8860	8860	8860	8860	0
265	20241204	171700	226317550	8860	8860	8860	8860	0
266	20241204	171600	226317550	8860	8860	8860	8860	0
267	20241204	171500	226317550	8860	8860	8860	8860	0
268	20241204	171400	226317550	8860	8860	8860	8860	0
269	20241204	171300	226317550	8860	8860	8860	8860	0
270	20241204	171200	226317550	8860	8860	8860	8860	0
271	20241204	171100	226317550	8860	8860	8860	8860	0
272	20241204	171000	226317550	8860	8860	8860	8860	250
273	20241204	170900	226317550	8860	8860	8860	8860	0
274	20241204	170800	226317550	8860	8860	8860	8860	0
275	20241204	170700	226317550	8860	8860	8860	8860	0
276	20241204	170600	226317550	8860	8860	8860	8860	0
277	20241204	170500	226317550	8860	8860	8860	8860	0
278	20241204	170400	226317550	8860	8860	8860	8860	0
279	20241204	170300	226317550	8860	8860	8860	8860	0
280	20241204	170200	226317550	8860	8860	8860	8860	0
281	20241204	170100	226317550	8860	8860	8860	8860	0
282	20241204	170000	226317550	8860	8860	8860	8860	0
283	20241204	165900	226317550	8860	8860	8860	8860	0
284	20241204	165800	226317550	8860	8860	8860	8860	0
285	20241204	165700	226317550	8860	8860	8860	8860	0
286	20241204	165600	226317550	8860	8860	8860	8860	0
287	20241204	165500	226317550	8860	8860	8860	8860	0
288	20241204	165400	226317550	8860	8860	8860	8860	0
289	20241204	165300	226317550	8860	8860	8860	8860	0
290	20241204	165200	226317550	8860	8860	8860	8860	0
291	20241204	165100	226317550	8860	8860	8860	8860	0
292	20241204	165000	226317550	8860	8860	8860	8860	0
293	20241204	164900	226317550	8860	8860	8860	8860	0
294	20241204	164800	226317550	8860	8860	8860	8860	0
295	20241204	164700	226317550	8860	8860	8860	8860	0
296	20241204	164600	226317550	8860	8860	8860	8860	0
297	20241204	164500	226317550	8860	8860	8860	8860	0
298	20241204	164400	226317550	8860	8860	8860	8860	0
299	20241204	164300	226317550	8860	8860	8860	8860	0
300	20241204	164200	226317550	8860	8860	8860	8860	0
301	20241204	164100	226317550	8860	8860	8860	8860	0
302	20241204	164000	226317550	8860	8860	8860	8860	250
303	20241204	163900	226317550	8860	8860	8860	8860	0
304	20241204	163800	226317550	8860	8860	8860	8860	0
305	20241204	163700	226317550	8860	8860	8860	8860	0
306	20241204	163600	226317550	8860	8860	8860	8860	0
307	20241204	163500	226317550	8860	8860	8860	8860	0
308	20241204	163400	226317550	8860	8860	8860	8860	0
309	20241204	163300	226317550	8860	8860	8860	8860	0
310	20241204	163200	226317550	8860	8860	8860	8860	0
311	20241204	163100	226317550	8860	8860	8860	8860	0
312	20241204	163000	226317550	8860	8860	8860	8860	0
313	20241204	162900	226317550	8860	8860	8860	8860	0
314	20241204	162800	226317550	8860	8860	8860	8860	0
315	20241204	162700	226317550	8860	8860	8860	8860	0
316	20241204	162600	226317550	8860	8860	8860	8860	0
317	20241204	162500	226317550	8860	8860	8860	8860	0
318	20241204	162400	226317550	8860	8860	8860	8860	0
319	20241204	162300	226317550	8860	8860	8860	8860	0
320	20241204	162200	226317550	8860	8860	8860	8860	0
321	20241204	162100	226317550	8860	8860	8860	8860	0
322	20241204	162000	226317550	8860	8860	8860	8860	0
323	20241204	161900	226317550	8860	8860	8860	8860	0
324	20241204	161800	226317550	8860	8860	8860	8860	0
325	20241204	161700	226317550	8860	8860	8860	8860	0
326	20241204	161600	226317550	8860	8860	8860	8860	0
327	20241204	161500	226317550	8860	8860	8860	8860	0
328	20241204	161400	226317550	8860	8860	8860	8860	0
329	20241204	161300	226317550	8860	8860	8860	8860	0
330	20241204	161200	226317550	8860	8860	8860	8860	0
331	20241204	161100	226317550	8860	8860	8860	8860	0
332	20241204	161000	226317550	8860	8860	8860	8860	250
333	20241204	160900	226317550	8860	8860	8860	8860	0
334	20241204	160800	226317550	8860	8860	8860	8860	0
335	20241204	160700	226317550	8860	8860	8860	8860	0
336	20241204	160600	226317550	8860	8860	8860	8860	0
337	20241204	160500	226317550	8860	8860	8860	8860	0
338	20241204	160400	226317550	8860	8860	8860	8860	0
339	20241204	160300	226317550	8860	8860	8860	8860	0
340	20241204	160200	226317550	8860	8860	8860	8860	0
341	20241204	160100	226317550	8860	8860	8860	8860	0
342	20241204	160000	226317550	8860	8860	8860	8860	0
343	20241204	155900	226317550	8860	8860	8860	8860	0
344	20241204	155800	226317550	8860	8860	8860	8860	0
345	20241204	155700	226317550	8860	8860	8860	8860	0
346	20241204	155600	226317550	8860	8860	8860	8860	0
347	20241204	155500	226317550	8860	8860	8860	8860	0
348	20241204	155400	226317550	8860	8860	8860	8860	0
349	20241204	155300	226317550	8860	8860	8860	8860	0
350	20241204	155200	226317550	8860	8860	8860	8860	0
351	20241204	155100	226317550	8860	8860	8860	8860	0
352	20241204	155000	226317550	8860	8860	8860	8860	0
353	20241204	154900	226317550	8860	8860	8860	8860	0
354	20241204	154800	226317550	8860	8860	8860	8860	0
355	20241204	154700	226317550	8860	8860	8860	8860	0
356	20241204	154600	226317550	8860	8860	8860	8860	0
357	20241204	154500	226317550	8860	8860	8860	8860	0
358	20241204	154400	226317550	8860	8860	8860	8860	0
359	20241204	154300	226317550	8860	8860	8860	8860	0
360	20241204	154200	226317550	8860	8860	8860	8860	0
361	20241204	154100	226317550	8860	8860	8860	8860	0
362	20241204	154000	226317550	8860	8860	8860	8860	250
363	20241204	153900	226317550	8860	8860	8860	8860	0
364	20241204	153800	226317550	8860	8860	8860	8860	0
365	20241204	153700	226317550	8860	8860	8860	8860	0
366	20241204	153600	226317550	8860	8860	8860	8860	0
367	20241204	153500	226317550	8860	8860	8860	8860	0
368	20241204	153400	226317550	8860	8860	8860	8860	0
369	20241204	153300	226317550	8860	8860	8860	8860	0
370	20241204	153200	226317550	8860	8860	8860	8860	0
371	20241204	153100	226317550	8860	8860	8860	8860	0
372	20241204	153000	226317550	8860	8860	8860	8860	250
373	20241204	152900	224102550	8790	8790	8790	8790	0
374	20241204	152800	224102550	8790	8790	8790	8790	0
375	20241204	152700	224102550	8790	8790	8790	8790	0
376	20241204	152600	224102550	8790	8790	8790	8790	0
377	20241204	152500	224102550	8790	8790	8790	8790	0
378	20241204	152400	224102550	8790	8790	8790	8790	0
379	20241204	152300	224102550	8790	8790	8790	8790	0
380	20241204	152200	224102550	8790	8790	8790	8790	0
381	20241204	152100	224102550	8790	8790	8790	8790	0
382	20241204	152000	224102550	8790	8790	8790	8790	0
383	20241204	151900	224102550	8790	8790	8850	8790	33
384	20241204	151800	223812420	8800	8850	8850	8800	25
385	20241204	151700	223591670	8850	8850	8850	8850	0
386	20241204	151600	223591670	8850	8850	8850	8850	0
387	20241204	151500	223591670	8850	8850	8850	8850	0
388	20241204	151400	223591670	8850	8850	8850	8850	0
389	20241204	151300	223591670	8850	8850	8850	8850	0
390	20241204	151200	223591670	8850	8850	8850	8850	0
391	20241204	151100	223591670	8850	8850	8850	8850	0
392	20241204	151000	223591670	8850	8850	8850	8850	5
393	20241204	150900	223547420	8850	8850	8850	8850	0
394	20241204	150800	223547420	8850	8850	8850	8850	0
395	20241204	150700	223547420	8850	8850	8850	8850	0
396	20241204	150600	223547420	8850	8850	8850	8850	0
397	20241204	150500	223547420	8850	8850	8850	8850	1
398	20241204	150400	223538570	8820	8820	8820	8820	0
399	20241204	150300	223538570	8820	8820	8820	8820	36
400	20241204	150200	223221050	8820	8820	8820	8820	0
401	20241204	150100	223221050	8820	8830	8830	8820	300
402	20241204	150000	220574530	8850	8850	8850	8850	0
403	20241204	145900	220574530	8850	8850	8850	8850	0
404	20241204	145800	220574530	8850	8850	8850	8850	0
405	20241204	145700	220574530	8850	8830	8850	8830	9
406	20241204	145600	220495040	8840	8820	8840	8820	31
407	20241204	145500	220221600	8820	8820	8820	8820	22
408	20241204	145400	220027560	8840	8840	8840	8840	0
409	20241204	145300	220027560	8840	8840	8840	8840	0
410	20241204	145200	220027560	8840	8790	8840	8790	23
411	20241204	145100	219825340	8790	8790	8790	8790	0
412	20241204	145000	219825340	8790	8790	8790	8790	0
413	20241204	144900	219825340	8790	8790	8790	8790	0
414	20241204	144800	219825340	8790	8790	8790	8790	0
415	20241204	144700	219825340	8790	8790	8790	8790	0
416	20241204	144600	219825340	8790	8790	8790	8790	0
417	20241204	144500	219825340	8790	8790	8790	8790	0
418	20241204	144400	219825340	8790	8790	8790	8790	0
419	20241204	144300	219825340	8790	8790	8790	8790	0
420	20241204	144200	219825340	8790	8790	8790	8790	0
421	20241204	144100	219825340	8790	8790	8790	8790	0
422	20241204	144000	219825340	8790	8790	8790	8790	0
423	20241204	143900	219825340	8790	8790	8790	8790	1
424	20241204	143800	219816550	8730	8730	8730	8730	0
425	20241204	143700	219816550	8730	8730	8730	8730	319
426	20241204	143600	217031680	8730	8730	8730	8730	0
427	20241204	143500	217031680	8730	8730	8730	8730	0
428	20241204	143400	217031680	8730	8730	8730	8730	0
429	20241204	143300	217031680	8730	8730	8730	8730	1
430	20241204	143200	217022950	8710	8710	8710	8710	0
431	20241204	143100	217022950	8710	8710	8710	8710	0
432	20241204	143000	217022950	8710	8710	8710	8710	0
433	20241204	142900	217022950	8710	8710	8710	8710	0
434	20241204	142800	217022950	8710	8710	8710	8710	0
435	20241204	142700	217022950	8710	8700	8710	8700	163
436	20241204	142600	215603250	8700	8700	8700	8700	0
437	20241204	142500	215603250	8700	8700	8700	8700	0
438	20241204	142400	215603250	8700	8700	8700	8700	1
439	20241204	142300	215594550	8650	8650	8650	8650	0
440	20241204	142200	215594550	8650	8650	8650	8650	0
441	20241204	142100	215594550	8650	8650	8650	8650	0
442	20241204	142000	215594550	8650	8650	8650	8650	0
443	20241204	141900	215594550	8650	8650	8650	8650	0
444	20241204	141800	215594550	8650	8650	8650	8650	12
445	20241204	141700	215490750	8640	8650	8650	8640	238
446	20241204	141600	213432210	8650	8650	8650	8650	0
447	20241204	141500	213432210	8650	8650	8650	8650	0
448	20241204	141400	213432210	8650	8650	8650	8650	0
449	20241204	141300	213432210	8650	8650	8650	8650	0
450	20241204	141200	213432210	8650	8650	8650	8650	0
451	20241204	141100	213432210	8650	8650	8650	8650	0
452	20241204	141000	213432210	8650	8650	8650	8650	0
453	20241204	140900	213432210	8650	8650	8650	8650	0
454	20241204	140800	213432210	8650	8650	8650	8650	0
455	20241204	140700	213432210	8650	8650	8650	8650	0
456	20241204	140600	213432210	8650	8710	8710	8650	477
457	20241204	140500	209296360	8730	8730	8730	8730	0
458	20241204	140400	209296360	8730	8730	8730	8730	0
459	20241204	140300	209296360	8730	8730	8730	8730	0
460	20241204	140200	209296360	8730	8730	8730	8730	0
461	20241204	140100	209296360	8730	8730	8730	8730	0
462	20241204	140000	209296360	8730	8730	8730	8730	0
463	20241204	135900	209296360	8730	8730	8730	8730	102
464	20241204	135800	208405900	8790	8790	8790	8790	0
465	20241204	135700	208405900	8790	8790	8790	8790	0
466	20241204	135600	208405900	8790	8790	8790	8790	0
467	20241204	135500	208405900	8790	8790	8790	8790	0
468	20241204	135400	208405900	8790	8790	8790	8790	0
469	20241204	135300	208405900	8790	8790	8790	8790	0
470	20241204	135200	208405900	8790	8790	8790	8790	0
471	20241204	135100	208405900	8790	8790	8790	8790	0
472	20241204	135000	208405900	8790	8790	8790	8790	0
473	20241204	134900	208405900	8790	8790	8790	8790	0
474	20241204	134800	208405900	8790	8790	8790	8790	0
475	20241204	134700	208405900	8790	8790	8790	8790	0
476	20241204	134600	208405900	8790	8790	8790	8790	0
477	20241204	134500	208405900	8790	8790	8790	8790	0
478	20241204	134400	208405900	8790	8790	8790	8790	0
479	20241204	134300	208405900	8790	8790	8790	8790	0
480	20241204	134200	208405900	8790	8790	8790	8790	0
481	20241204	134100	208405900	8790	8790	8790	8790	0
482	20241204	134000	208405900	8790	8790	8790	8790	0
483	20241204	133900	208405900	8790	8790	8790	8790	0
484	20241204	133800	208405900	8790	8790	8790	8790	0
485	20241204	133700	208405900	8790	8790	8790	8790	0
486	20241204	133600	208405900	8790	8790	8790	8790	0
487	20241204	133500	208405900	8790	8790	8790	8790	0
488	20241204	133400	208405900	8790	8790	8790	8790	0
489	20241204	133300	208405900	8790	8790	8790	8790	2
490	20241204	133200	208388320	8790	8790	8790	8790	100
491	20241204	133100	207509320	8830	8830	8830	8830	0
492	20241204	133000	207509320	8830	8830	8830	8830	0
493	20241204	132900	207509320	8830	8830	8830	8830	0
494	20241204	132800	207509320	8830	8830	8830	8830	0
495	20241204	132700	207509320	8830	8830	8830	8830	0
496	20241204	132600	207509320	8830	8830	8830	8830	0
497	20241204	132500	207509320	8830	8830	8830	8830	0
498	20241204	132400	207509320	8830	8830	8830	8830	0
499	20241204	132300	207509320	8830	8830	8830	8830	0
500	20241204	132200	207509320	8830	8830	8830	8830	0
501	20241204	132100	207509320	8830	8830	8830	8830	0
502	20241204	132000	207509320	8830	8830	8830	8830	0
503	20241204	131900	207509320	8830	8830	8830	8830	0
504	20241204	131800	207509320	8830	8760	8830	8760	17
505	20241204	131700	207360330	8850	8850	8850	8850	0
506	20241204	131600	207360330	8850	8850	8850	8850	15
507	20241204	131500	207227580	8850	8850	8850	8850	0
508	20241204	131400	207227580	8850	8850	8850	8850	0
509	20241204	131300	207227580	8850	8850	8850	8850	1
510	20241204	131200	207218730	8850	8750	8850	8750	178
511	20241204	131100	205659370	8660	8660	8660	8660	1
512	20241204	131000	205650710	8760	8760	8760	8760	1
513	20241204	130900	205641950	8600	8700	8740	8600	4846
514	20241204	130800	163627730	8720	8650	8720	8650	962
515	20241204	130700	155264860	8600	8600	8600	8600	0
516	20241204	130600	155264860	8600	8600	8600	8600	0
517	20241204	130500	155264860	8600	8600	8600	8600	10
518	20241204	130400	155178860	8600	8600	8600	8600	0
519	20241204	130300	155178860	8600	8600	8600	8600	0
520	20241204	130200	155178860	8600	8600	8600	8600	0
521	20241204	130100	155178860	8600	8600	8600	8600	0
522	20241204	130000	155178860	8600	8600	8600	8600	0
523	20241204	125900	155178860	8600	8600	8600	8600	4
524	20241204	125800	155144460	8620	8620	8620	8620	0
525	20241204	125700	155144460	8620	8620	8620	8620	2
526	20241204	125600	155127220	8620	8620	8620	8620	0
527	20241204	125500	155127220	8620	8620	8620	8620	38
528	20241204	125400	154799660	8610	8610	8610	8610	0
529	20241204	125300	154799660	8610	8610	8610	8610	0
530	20241204	125200	154799660	8610	8610	8610	8610	0
531	20241204	125100	154799660	8610	8610	8610	8610	0
532	20241204	125000	154799660	8610	8610	8610	8610	0
533	20241204	124900	154799660	8610	8610	8610	8610	0
534	20241204	124800	154799660	8610	8610	8610	8610	5
535	20241204	124700	154756610	8610	8610	8610	8610	0
536	20241204	124600	154756610	8610	8610	8610	8610	35
537	20241204	124500	154455260	8550	8550	8550	8550	0
538	20241204	124400	154455260	8550	8550	8550	8550	0
539	20241204	124300	154455260	8550	8550	8550	8550	0
540	20241204	124200	154455260	8550	8550	8550	8550	0
541	20241204	124100	154455260	8550	8550	8550	8550	0
542	20241204	124000	154455260	8550	8550	8550	8550	0
543	20241204	123900	154455260	8550	8550	8550	8550	0
544	20241204	123800	154455260	8550	8550	8550	8550	0
545	20241204	123700	154455260	8550	8550	8550	8550	0
546	20241204	123600	154455260	8550	8550	8550	8550	0
547	20241204	123500	154455260	8550	8550	8550	8550	0
548	20241204	123400	154455260	8550	8570	8570	8550	1000
549	20241204	123300	145896240	8560	8560	8560	8560	0
550	20241204	123200	145896240	8560	8560	8560	8560	0
551	20241204	123100	145896240	8560	8560	8560	8560	0
552	20241204	123000	145896240	8560	8560	8560	8560	0
553	20241204	122900	145896240	8560	8560	8560	8560	0
554	20241204	122800	145896240	8560	8600	8600	8550	1116
555	20241204	122700	136330670	8600	8600	8600	8600	17
556	20241204	122600	136184470	8600	8600	8600	8600	0
557	20241204	122500	136184470	8600	8600	8600	8600	0
558	20241204	122400	136184470	8600	8600	8600	8600	0
559	20241204	122300	136184470	8600	8680	8680	8600	500
560	20241204	122200	131876580	8730	8730	8730	8730	0
561	20241204	122100	131876580	8730	8730	8730	8730	0
562	20241204	122000	131876580	8730	8730	8730	8730	0
563	20241204	121900	131876580	8730	8730	8730	8730	1
564	20241204	121800	131867850	8680	8680	8680	8680	0
565	20241204	121700	131867850	8680	8680	8680	8680	0
566	20241204	121600	131867850	8680	8680	8680	8680	0
567	20241204	121500	131867850	8680	8680	8680	8680	0
568	20241204	121400	131867850	8680	8680	8680	8680	0
569	20241204	121300	131867850	8680	8680	8680	8680	0
570	20241204	121200	131867850	8680	8680	8680	8680	0
571	20241204	121100	131867850	8680	8680	8680	8680	0
572	20241204	121000	131867850	8680	8680	8680	8680	0
573	20241204	120900	131867850	8680	8730	8730	8680	26
574	20241204	120800	131641670	8750	8750	8750	8750	23
575	20241204	120700	131440420	8750	8750	8750	8750	0
576	20241204	120600	131440420	8750	8750	8750	8750	0
577	20241204	120500	131440420	8750	8750	8750	8750	0
578	20241204	120400	131440420	8750	8750	8750	8750	0
579	20241204	120300	131440420	8750	8750	8750	8740	308
580	20241204	120200	128745510	8750	8750	8750	8750	0
581	20241204	120100	128745510	8750	8750	8750	8750	0
582	20241204	120000	128745510	8750	8730	8750	8730	15
583	20241204	115900	128614540	8730	8730	8730	8730	0
584	20241204	115800	128614540	8730	8730	8730	8730	0
585	20241204	115700	128614540	8730	8730	8730	8730	0
586	20241204	115600	128614540	8730	8730	8730	8730	0
587	20241204	115500	128614540	8730	8730	8730	8730	1
588	20241204	115400	128605810	8690	8690	8690	8690	61
589	20241204	115300	128075720	8690	8690	8690	8690	0
590	20241204	115200	128075720	8690	8690	8690	8690	0
591	20241204	115100	128075720	8690	8690	8690	8690	0
592	20241204	115000	128075720	8690	8690	8690	8690	0
593	20241204	114900	128075720	8690	8690	8690	8690	1
594	20241204	114800	128067030	8690	8690	8690	8690	0
595	20241204	114700	128067030	8690	8690	8690	8690	0
596	20241204	114600	128067030	8690	8690	8690	8690	0
597	20241204	114500	128067030	8690	8690	8690	8690	1
598	20241204	114400	128058340	8620	8620	8620	8620	0
599	20241204	114300	128058340	8620	8620	8620	8620	0
600	20241204	114200	128058340	8620	8620	8620	8620	1
601	20241204	114100	128049720	8720	8720	8720	8720	0
602	20241204	114000	128049720	8720	8720	8720	8720	1
603	20241204	113900	128041000	8620	8620	8620	8620	0
604	20241204	113800	128041000	8620	8620	8620	8620	0
605	20241204	113700	128041000	8620	8620	8620	8620	1068
606	20241204	113600	118834840	8600	8600	8600	8600	0
607	20241204	113500	118834840	8600	8600	8600	8600	0
608	20241204	113400	118834840	8600	8600	8600	8600	0
609	20241204	113300	118834840	8600	8610	8610	8600	91
610	20241204	113200	118052140	8610	8610	8610	8610	20
611	20241204	113100	117879940	8610	8610	8610	8610	0
612	20241204	113000	117879940	8610	8610	8610	8610	0
613	20241204	112900	117879940	8610	8610	8610	8610	0
614	20241204	112800	117879940	8610	8610	8620	8610	672
615	20241204	112700	112089610	8620	8620	8620	8620	0
616	20241204	112600	112089610	8620	8620	8620	8620	1
617	20241204	112500	112080990	8610	8610	8610	8610	0
618	20241204	112400	112080990	8610	8610	8610	8610	0
619	20241204	112300	112080990	8610	8610	8610	8610	0
620	20241204	112200	112080990	8610	8610	8610	8610	4
621	20241204	112100	112046550	8620	8620	8620	8620	0
622	20241204	112000	112046550	8620	8620	8620	8620	0
623	20241204	111900	112046550	8620	8620	8620	8620	0
624	20241204	111800	112046550	8620	8620	8620	8620	0
625	20241204	111700	112046550	8620	8650	8650	8610	493
626	20241204	111600	107792970	8660	8670	8670	8660	1303
627	20241204	111500	96508940	8680	8680	8680	8680	0
628	20241204	111400	96508940	8680	8680	8680	8680	17
629	20241204	111300	96361380	8660	8660	8660	8660	5
630	20241204	111200	96318080	8660	8660	8660	8660	0
631	20241204	111100	96318080	8660	8660	8660	8660	0
632	20241204	111000	96318080	8660	8660	8660	8660	0
633	20241204	110900	96318080	8660	8660	8660	8660	300
634	20241204	110800	93720080	8710	8710	8710	8710	0
635	20241204	110700	93720080	8710	8710	8710	8710	0
636	20241204	110600	93720080	8710	8750	8750	8710	698
637	20241204	110500	87640460	8710	8700	8710	8700	303
638	20241204	110400	85001340	8670	8670	8670	8670	0
639	20241204	110300	85001340	8670	8670	8670	8670	21
640	20241204	110200	84819270	8720	8720	8720	8720	0
641	20241204	110100	84819270	8720	8720	8720	8720	0
642	20241204	110000	84819270	8720	8720	8720	8720	0
643	20241204	105900	84819270	8720	8720	8720	8720	0
644	20241204	105800	84819270	8720	8720	8720	8720	0
645	20241204	105700	84819270	8720	8720	8720	8720	0
646	20241204	105600	84819270	8720	8720	8720	8720	0
647	20241204	105500	84819270	8720	8720	8720	8720	0
648	20241204	105400	84819270	8720	8720	8720	8720	0
649	20241204	105300	84819270	8720	8720	8720	8720	0
650	20241204	105200	84819270	8720	8720	8720	8720	0
651	20241204	105100	84819270	8720	8720	8720	8720	0
652	20241204	105000	84819270	8720	8720	8720	8720	0
653	20241204	104900	84819270	8720	8720	8720	8720	0
654	20241204	104800	84819270	8720	8720	8720	8720	0
655	20241204	104700	84819270	8720	8720	8720	8720	0
656	20241204	104600	84819270	8720	8720	8720	8720	0
657	20241204	104500	84819270	8720	8710	8720	8710	5
658	20241204	104400	84775680	8720	8720	8720	8720	0
659	20241204	104300	84775680	8720	8720	8720	8720	0
660	20241204	104200	84775680	8720	8720	8720	8720	0
661	20241204	104100	84775680	8720	8720	8720	8720	0
662	20241204	104000	84775680	8720	8720	8720	8720	0
663	20241204	103900	84775680	8720	8720	8720	8720	0
664	20241204	103800	84775680	8720	8720	8720	8720	0
665	20241204	103700	84775680	8720	8720	8720	8720	2
666	20241204	103600	84758240	8720	8720	8720	8720	2
667	20241204	103500	84740800	8690	8690	8690	8690	10
668	20241204	103400	84653900	8670	8670	8670	8670	0
669	20241204	103300	84653900	8670	8670	8670	8670	0
670	20241204	103200	84653900	8670	8670	8670	8670	0
671	20241204	103100	84653900	8670	8670	8670	8670	186
672	20241204	103000	83041280	8670	8690	8690	8670	345
673	20241204	102900	80045930	8750	8750	8750	8750	5
674	20241204	102800	80002180	8750	8740	8750	8740	50
675	20241204	102700	79564870	8750	8750	8750	8750	0
676	20241204	102600	79564870	8750	8750	8750	8750	0
677	20241204	102500	79564870	8750	8750	8750	8750	0
678	20241204	102400	79564870	8750	8750	8750	8750	0
679	20241204	102300	79564870	8750	8750	8750	8750	0
680	20241204	102200	79564870	8750	8750	8750	8750	0
681	20241204	102100	79564870	8750	8750	8750	8750	0
682	20241204	102000	79564870	8750	8750	8750	8750	0
683	20241204	101900	79564870	8750	8750	8750	8750	0
684	20241204	101800	79564870	8750	8750	8750	8750	11
685	20241204	101700	79468620	8750	8750	8750	8750	0
686	20241204	101600	79468620	8750	8760	8760	8750	817
687	20241204	101500	72319850	8820	8820	8820	8820	1
688	20241204	101400	72311030	8750	8750	8750	8750	0
689	20241204	101300	72311030	8750	8750	8750	8750	0
690	20241204	101200	72311030	8750	8750	8750	8750	0
691	20241204	101100	72311030	8750	8750	8750	8750	200
692	20241204	101000	70561030	8760	8750	8760	8750	988
693	20241204	100900	61916020	8750	8750	8750	8750	1
694	20241204	100800	61907270	8750	8750	8750	8750	3
695	20241204	100700	61881020	8760	8760	8760	8760	0
696	20241204	100600	61881020	8760	8750	8760	8750	115
697	20241204	100500	60874760	8750	8750	8750	8750	228
698	20241204	100400	58879760	8750	8750	8750	8750	10
699	20241204	100300	58792260	8750	8750	8750	8750	0
700	20241204	100200	58792260	8750	8750	8750	8750	10
701	20241204	100100	58704760	8810	8810	8810	8810	0
702	20241204	100000	58704760	8810	8810	8810	8810	0
703	20241204	095900	58704760	8810	8810	8810	8810	0
704	20241204	095800	58704760	8810	8810	8810	8810	0
705	20241204	095700	58704760	8810	8810	8810	8810	2
706	20241204	095600	58687140	8690	8690	8690	8690	5
707	20241204	095500	58643690	8670	8670	8670	8670	0
708	20241204	095400	58643690	8670	8670	8670	8670	0
709	20241204	095300	58643690	8670	8660	8670	8660	69
710	20241204	095200	58045900	8630	8630	8630	8630	0
711	20241204	095100	58045900	8630	8630	8630	8630	0
712	20241204	095000	58045900	8630	8630	8630	8630	0
713	20241204	094900	58045900	8630	8620	8630	8620	106
714	20241204	094800	57131250	8610	8610	8610	8610	0
715	20241204	094700	57131250	8610	8610	8610	8610	0
716	20241204	094600	57131250	8610	8610	8610	8610	0
717	20241204	094500	57131250	8610	8610	8610	8610	202
718	20241204	094400	55392030	8610	8610	8610	8610	0
719	20241204	094300	55392030	8610	8640	8640	8610	1320
720	20241204	094200	43990450	8650	8650	8650	8650	100
721	20241204	094100	43125450	8650	8660	8660	8650	752
722	20241204	094000	36615340	8660	8660	8660	8660	0
723	20241204	093900	36615340	8660	8660	8660	8660	100
724	20241204	093800	35749340	8670	8670	8670	8670	809
725	20241204	093700	28735310	8680	8700	8710	8680	763
726	20241204	093600	22110790	8750	8750	8750	8750	0
727	20241204	093500	22110790	8750	8750	8750	8750	1000
728	20241204	093400	13360790	8690	8690	8690	8690	0
729	20241204	093300	13360790	8690	8690	8690	8690	13
730	20241204	093200	13247820	8770	8770	8770	8770	0
731	20241204	093100	13247820	8770	8770	8770	8770	0
732	20241204	093000	13247820	8770	8760	8770	8760	6
733	20241204	092900	13195230	8690	8690	8690	8690	0
734	20241204	092800	13195230	8690	8690	8690	8690	80
735	20241204	092700	12500030	8710	8710	8710	8710	0
736	20241204	092600	12500030	8710	8710	8710	8710	0
737	20241204	092500	12500030	8710	8710	8710	8710	0
738	20241204	092400	12500030	8710	8710	8710	8710	0
739	20241204	092300	12500030	8710	8710	8710	8710	49
740	20241204	092200	12073240	8700	8700	8700	8700	0
741	20241204	092100	12073240	8700	8700	8700	8700	0
742	20241204	092000	12073240	8700	8700	8700	8700	85
743	20241204	091900	11333740	8650	8650	8650	8650	0
744	20241204	091800	11333740	8650	8650	8650	8650	0
745	20241204	091700	11333740	8650	8670	8680	8650	286
746	20241204	091600	8858730	8680	8730	8730	8680	91
747	20241204	091500	8065860	8740	8740	8740	8740	3
748	20241204	091400	8039640	8860	8860	8860	8860	1
749	20241204	091300	8030780	8870	8870	8870	8870	0
750	20241204	091200	8030780	8870	8870	8870	8870	2
751	20241204	091100	8013040	8870	8790	8870	8790	3
752	20241204	091000	7986510	8710	8710	8710	8710	0
753	20241204	090900	7986510	8710	8710	8710	8710	30
754	20241204	090800	7725210	8700	8700	8700	8700	26
755	20241204	090700	7499010	8650	8650	8650	8650	0
756	20241204	090600	7499010	8650	8650	8650	8650	100
757	20241204	090500	6634010	8700	8700	8700	8700	1
758	20241204	090400	6625310	8590	8590	8590	8590	0
759	20241204	090300	6625310	8590	8600	8690	8580	206
760	20241204	090200	4851550	8580	8630	8630	8580	257
761	20241204	090100	2644990	8630	8630	8630	8630	0
762	20241204	090000	2644990	8630	8550	8630	8550	309