36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 205600 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 35961 |
| 3 | 20230831 | 205500 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20230831 | 205400 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20230831 | 205300 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20230831 | 205200 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20230831 | 205100 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20230831 | 205000 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20230831 | 204900 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20230831 | 204800 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20230831 | 204700 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20230831 | 204600 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20230831 | 204500 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20230831 | 204400 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20230831 | 204300 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20230831 | 204200 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20230831 | 204100 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20230831 | 204000 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20230831 | 203900 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20230831 | 203800 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20230831 | 203700 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20230831 | 203600 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20230831 | 203500 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20230831 | 203400 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20230831 | 203300 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20230831 | 203200 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20230831 | 203100 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20230831 | 203000 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20230831 | 202900 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20230831 | 202800 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20230831 | 202700 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20230831 | 202600 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 35961 |
| 33 | 20230831 | 202500 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20230831 | 202400 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20230831 | 202300 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20230831 | 202200 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20230831 | 202100 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20230831 | 202000 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20230831 | 201900 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20230831 | 201800 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20230831 | 201700 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20230831 | 201600 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20230831 | 201500 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20230831 | 201400 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20230831 | 201300 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20230831 | 201200 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20230831 | 201100 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20230831 | 201000 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20230831 | 200900 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20230831 | 200800 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20230831 | 200700 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20230831 | 200600 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20230831 | 200500 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20230831 | 200400 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20230831 | 200300 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20230831 | 200200 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20230831 | 200100 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20230831 | 200000 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20230831 | 195900 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20230831 | 195800 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20230831 | 195700 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20230831 | 195600 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 35961 |
| 63 | 20230831 | 195500 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20230831 | 195400 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20230831 | 195300 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20230831 | 195200 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20230831 | 195100 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20230831 | 195000 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20230831 | 194900 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20230831 | 194800 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20230831 | 194700 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20230831 | 194600 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20230831 | 194500 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20230831 | 194400 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20230831 | 194300 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20230831 | 194200 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20230831 | 194100 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20230831 | 194000 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20230831 | 193900 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20230831 | 193800 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20230831 | 193700 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20230831 | 193600 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20230831 | 193500 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20230831 | 193400 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20230831 | 193300 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20230831 | 193200 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20230831 | 193100 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20230831 | 193000 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20230831 | 192900 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20230831 | 192800 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20230831 | 192700 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20230831 | 192600 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 35961 |
| 93 | 20230831 | 192500 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20230831 | 192400 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20230831 | 192300 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20230831 | 192200 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20230831 | 192100 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20230831 | 192000 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20230831 | 191900 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20230831 | 191800 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20230831 | 191700 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20230831 | 191600 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20230831 | 191500 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20230831 | 191400 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20230831 | 191300 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20230831 | 191200 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20230831 | 191100 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20230831 | 191000 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20230831 | 190900 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20230831 | 190800 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20230831 | 190700 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20230831 | 190600 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20230831 | 190500 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20230831 | 190400 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20230831 | 190300 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20230831 | 190200 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20230831 | 190100 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20230831 | 190000 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20230831 | 185900 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20230831 | 185800 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20230831 | 185700 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20230831 | 185600 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 35961 |
| 123 | 20230831 | 185500 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20230831 | 185400 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20230831 | 185300 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20230831 | 185200 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20230831 | 185100 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20230831 | 185000 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20230831 | 184900 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20230831 | 184800 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20230831 | 184700 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20230831 | 184600 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20230831 | 184500 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20230831 | 184400 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20230831 | 184300 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20230831 | 184200 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20230831 | 184100 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20230831 | 184000 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20230831 | 183900 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20230831 | 183800 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20230831 | 183700 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20230831 | 183600 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20230831 | 183500 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20230831 | 183400 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20230831 | 183300 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20230831 | 183200 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20230831 | 183100 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20230831 | 183000 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20230831 | 182900 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20230831 | 182800 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20230831 | 182700 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20230831 | 182600 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 35961 |
| 153 | 20230831 | 182500 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20230831 | 182400 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20230831 | 182300 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20230831 | 182200 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20230831 | 182100 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20230831 | 182000 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20230831 | 181900 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20230831 | 181800 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20230831 | 181700 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20230831 | 181600 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20230831 | 181500 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20230831 | 181400 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20230831 | 181300 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20230831 | 181200 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20230831 | 181100 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20230831 | 181000 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20230831 | 180900 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20230831 | 180800 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20230831 | 180700 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20230831 | 180600 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20230831 | 180500 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20230831 | 180400 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20230831 | 180300 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20230831 | 180200 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20230831 | 180100 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20230831 | 180000 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20230831 | 175900 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20230831 | 175800 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20230831 | 175700 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20230831 | 175600 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 35961 |
| 183 | 20230831 | 175500 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20230831 | 175400 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20230831 | 175300 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20230831 | 175200 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20230831 | 175100 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20230831 | 175000 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20230831 | 174900 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20230831 | 174800 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20230831 | 174700 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20230831 | 174600 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20230831 | 174500 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20230831 | 174400 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20230831 | 174300 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20230831 | 174200 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20230831 | 174100 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20230831 | 174000 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20230831 | 173900 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20230831 | 173800 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20230831 | 173700 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20230831 | 173600 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20230831 | 173500 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20230831 | 173400 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20230831 | 173300 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20230831 | 173200 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20230831 | 173100 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20230831 | 173000 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20230831 | 172900 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20230831 | 172800 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20230831 | 172700 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20230831 | 172600 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 35961 |
| 213 | 20230831 | 172500 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20230831 | 172400 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20230831 | 172300 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20230831 | 172200 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20230831 | 172100 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20230831 | 172000 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20230831 | 171900 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20230831 | 171800 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 221 | 20230831 | 171700 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 222 | 20230831 | 171600 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 223 | 20230831 | 171500 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 224 | 20230831 | 171400 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 225 | 20230831 | 171300 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 226 | 20230831 | 171200 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 227 | 20230831 | 171100 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 228 | 20230831 | 171000 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 229 | 20230831 | 170900 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 230 | 20230831 | 170800 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 231 | 20230831 | 170700 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 232 | 20230831 | 170600 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 233 | 20230831 | 170500 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 234 | 20230831 | 170400 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 235 | 20230831 | 170300 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 236 | 20230831 | 170200 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 237 | 20230831 | 170100 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 238 | 20230831 | 170000 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 239 | 20230831 | 165900 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 240 | 20230831 | 165800 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 241 | 20230831 | 165700 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 242 | 20230831 | 165600 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 35961 |
| 243 | 20230831 | 165500 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 244 | 20230831 | 165400 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 245 | 20230831 | 165300 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 246 | 20230831 | 165200 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 247 | 20230831 | 165100 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 248 | 20230831 | 165000 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 249 | 20230831 | 164900 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 250 | 20230831 | 164800 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 251 | 20230831 | 164700 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 252 | 20230831 | 164600 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 253 | 20230831 | 164500 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 254 | 20230831 | 164400 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 255 | 20230831 | 164300 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 256 | 20230831 | 164200 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 257 | 20230831 | 164100 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 258 | 20230831 | 164000 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 259 | 20230831 | 163900 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 260 | 20230831 | 163800 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 261 | 20230831 | 163700 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 262 | 20230831 | 163600 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 263 | 20230831 | 163500 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 264 | 20230831 | 163400 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 265 | 20230831 | 163300 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 266 | 20230831 | 163200 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 267 | 20230831 | 163100 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 268 | 20230831 | 163000 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 269 | 20230831 | 162900 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 270 | 20230831 | 162800 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 271 | 20230831 | 162700 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 272 | 20230831 | 162600 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 35961 |
| 273 | 20230831 | 162500 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 274 | 20230831 | 162400 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 275 | 20230831 | 162300 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 276 | 20230831 | 162200 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 277 | 20230831 | 162100 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 278 | 20230831 | 162000 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 279 | 20230831 | 161900 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 280 | 20230831 | 161800 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 281 | 20230831 | 161700 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 282 | 20230831 | 161600 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 283 | 20230831 | 161500 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 284 | 20230831 | 161400 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 285 | 20230831 | 161300 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 286 | 20230831 | 161200 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 287 | 20230831 | 161100 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 288 | 20230831 | 161000 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 289 | 20230831 | 160900 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 290 | 20230831 | 160800 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 291 | 20230831 | 160700 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 292 | 20230831 | 160600 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 293 | 20230831 | 160500 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 294 | 20230831 | 160400 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 295 | 20230831 | 160300 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 296 | 20230831 | 160200 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 297 | 20230831 | 160100 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 298 | 20230831 | 160000 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 299 | 20230831 | 155900 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 300 | 20230831 | 155800 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 301 | 20230831 | 155700 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 302 | 20230831 | 155600 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 35961 |
| 303 | 20230831 | 155500 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 304 | 20230831 | 155400 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 305 | 20230831 | 155300 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 306 | 20230831 | 155200 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 307 | 20230831 | 155100 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 308 | 20230831 | 155000 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 309 | 20230831 | 154900 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 310 | 20230831 | 154800 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 311 | 20230831 | 154700 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 312 | 20230831 | 154600 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 313 | 20230831 | 154500 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 314 | 20230831 | 154400 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 315 | 20230831 | 154300 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 316 | 20230831 | 154200 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 317 | 20230831 | 154100 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 318 | 20230831 | 154000 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 319 | 20230831 | 153900 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 320 | 20230831 | 153800 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 321 | 20230831 | 153700 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 322 | 20230831 | 153600 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 323 | 20230831 | 153500 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 324 | 20230831 | 153400 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 325 | 20230831 | 153300 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 326 | 20230831 | 153200 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 327 | 20230831 | 153100 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 328 | 20230831 | 153000 | 18922984705 | 2525 | 2525 | 2525 | 2525 | 35961 |
| 329 | 20230831 | 152900 | 18832183180 | 2545 | 2545 | 2545 | 2545 | 0 |
| 330 | 20230831 | 152800 | 18832183180 | 2545 | 2545 | 2545 | 2545 | 0 |
| 331 | 20230831 | 152700 | 18832183180 | 2545 | 2545 | 2545 | 2545 | 0 |
| 332 | 20230831 | 152600 | 18832183180 | 2545 | 2545 | 2545 | 2545 | 0 |
| 333 | 20230831 | 152500 | 18832183180 | 2545 | 2545 | 2545 | 2545 | 0 |
| 334 | 20230831 | 152400 | 18832183180 | 2545 | 2545 | 2545 | 2545 | 0 |
| 335 | 20230831 | 152300 | 18832183180 | 2545 | 2545 | 2545 | 2545 | 0 |
| 336 | 20230831 | 152200 | 18832183180 | 2545 | 2545 | 2545 | 2545 | 0 |
| 337 | 20230831 | 152100 | 18832183180 | 2545 | 2545 | 2545 | 2545 | 0 |
| 338 | 20230831 | 152000 | 18832183180 | 2545 | 2545 | 2545 | 2545 | 0 |
| 339 | 20230831 | 151900 | 18832183180 | 2545 | 2535 | 2545 | 2535 | 8458 |
| 340 | 20230831 | 151800 | 18810715510 | 2550 | 2550 | 2555 | 2530 | 25020 |
| 341 | 20230831 | 151700 | 18747217245 | 2550 | 2550 | 2555 | 2550 | 4446 |
| 342 | 20230831 | 151600 | 18735876945 | 2550 | 2550 | 2550 | 2540 | 11449 |
| 343 | 20230831 | 151500 | 18706692330 | 2545 | 2550 | 2550 | 2540 | 591 |
| 344 | 20230831 | 151400 | 18705187215 | 2550 | 2540 | 2550 | 2535 | 3298 |
| 345 | 20230831 | 151300 | 18696804715 | 2535 | 2550 | 2550 | 2535 | 20543 |
| 346 | 20230831 | 151200 | 18644656665 | 2540 | 2545 | 2550 | 2540 | 3859 |
| 347 | 20230831 | 151100 | 18634851185 | 2540 | 2550 | 2550 | 2540 | 10601 |
| 348 | 20230831 | 151000 | 18607870955 | 2545 | 2550 | 2550 | 2545 | 1481 |
| 349 | 20230831 | 150900 | 18604099085 | 2545 | 2550 | 2550 | 2545 | 398 |
| 350 | 20230831 | 150800 | 18603085850 | 2550 | 2545 | 2550 | 2540 | 3511 |
| 351 | 20230831 | 150700 | 18594154500 | 2545 | 2545 | 2545 | 2540 | 1843 |
| 352 | 20230831 | 150600 | 18589464115 | 2545 | 2540 | 2545 | 2540 | 4428 |
| 353 | 20230831 | 150500 | 18578211855 | 2540 | 2540 | 2545 | 2540 | 2482 |
| 354 | 20230831 | 150400 | 18571907530 | 2545 | 2545 | 2545 | 2540 | 1901 |
| 355 | 20230831 | 150300 | 18567074545 | 2545 | 2560 | 2560 | 2545 | 2469 |
| 356 | 20230831 | 150200 | 18560775910 | 2550 | 2550 | 2550 | 2545 | 3068 |
| 357 | 20230831 | 150100 | 18552961415 | 2545 | 2550 | 2550 | 2545 | 1539 |
| 358 | 20230831 | 150000 | 18549039965 | 2545 | 2560 | 2560 | 2545 | 1015 |
| 359 | 20230831 | 145900 | 18546456670 | 2560 | 2545 | 2560 | 2545 | 3714 |
| 360 | 20230831 | 145800 | 18536999995 | 2550 | 2555 | 2555 | 2545 | 1266 |
| 361 | 20230831 | 145700 | 18533768765 | 2565 | 2550 | 2565 | 2550 | 1577 |
| 362 | 20230831 | 145600 | 18529728320 | 2555 | 2550 | 2555 | 2550 | 1575 |
| 363 | 20230831 | 145500 | 18525710370 | 2545 | 2555 | 2555 | 2545 | 11149 |
| 364 | 20230831 | 145400 | 18497285565 | 2555 | 2555 | 2555 | 2555 | 2039 |
| 365 | 20230831 | 145300 | 18492075920 | 2560 | 2560 | 2565 | 2560 | 3184 |
| 366 | 20230831 | 145200 | 18483924525 | 2565 | 2560 | 2565 | 2560 | 2644 |
| 367 | 20230831 | 145100 | 18477154355 | 2560 | 2560 | 2565 | 2560 | 1377 |
| 368 | 20230831 | 145000 | 18473626730 | 2560 | 2560 | 2565 | 2560 | 3038 |
| 369 | 20230831 | 144900 | 18465841485 | 2560 | 2560 | 2565 | 2560 | 341 |
| 370 | 20230831 | 144800 | 18464968485 | 2560 | 2560 | 2565 | 2555 | 2561 |
| 371 | 20230831 | 144700 | 18458413040 | 2560 | 2560 | 2560 | 2555 | 1186 |
| 372 | 20230831 | 144600 | 18455380075 | 2555 | 2550 | 2555 | 2550 | 1763 |
| 373 | 20230831 | 144500 | 18450875635 | 2550 | 2545 | 2550 | 2545 | 126 |
| 374 | 20230831 | 144400 | 18450554440 | 2550 | 2545 | 2550 | 2545 | 233 |
| 375 | 20230831 | 144300 | 18449961435 | 2545 | 2550 | 2555 | 2545 | 2473 |
| 376 | 20230831 | 144200 | 18443656305 | 2550 | 2550 | 2550 | 2545 | 899 |
| 377 | 20230831 | 144100 | 18441364880 | 2545 | 2545 | 2545 | 2545 | 599 |
| 378 | 20230831 | 144000 | 18439840425 | 2550 | 2550 | 2550 | 2550 | 106 |
| 379 | 20230831 | 143900 | 18439570125 | 2545 | 2550 | 2550 | 2545 | 1033 |
| 380 | 20230831 | 143800 | 18436936130 | 2545 | 2550 | 2550 | 2545 | 446 |
| 381 | 20230831 | 143700 | 18435800680 | 2540 | 2545 | 2550 | 2540 | 5942 |
| 382 | 20230831 | 143600 | 18420687035 | 2550 | 2550 | 2550 | 2545 | 5144 |
| 383 | 20230831 | 143500 | 18407584200 | 2555 | 2555 | 2560 | 2555 | 1093 |
| 384 | 20230831 | 143400 | 18404791580 | 2555 | 2555 | 2560 | 2550 | 1394 |
| 385 | 20230831 | 143300 | 18401229765 | 2555 | 2555 | 2560 | 2555 | 194 |
| 386 | 20230831 | 143200 | 18400733530 | 2560 | 2560 | 2560 | 2555 | 1493 |
| 387 | 20230831 | 143100 | 18396911575 | 2555 | 2545 | 2555 | 2545 | 439 |
| 388 | 20230831 | 143000 | 18395791350 | 2545 | 2565 | 2565 | 2545 | 10764 |
| 389 | 20230831 | 142900 | 18368363230 | 2555 | 2555 | 2565 | 2555 | 3204 |
| 390 | 20230831 | 142800 | 18360176610 | 2560 | 2565 | 2565 | 2555 | 7662 |
| 391 | 20230831 | 142700 | 18340563140 | 2565 | 2565 | 2565 | 2560 | 220 |
| 392 | 20230831 | 142600 | 18339998955 | 2560 | 2565 | 2565 | 2560 | 1745 |
| 393 | 20230831 | 142500 | 18335530970 | 2570 | 2575 | 2580 | 2565 | 8426 |
| 394 | 20230831 | 142400 | 18313872400 | 2575 | 2580 | 2580 | 2575 | 535 |
| 395 | 20230831 | 142300 | 18312492400 | 2580 | 2590 | 2590 | 2570 | 2457 |
| 396 | 20230831 | 142200 | 18306163150 | 2590 | 2565 | 2590 | 2565 | 35574 |
| 397 | 20230831 | 142100 | 18214507370 | 2565 | 2560 | 2565 | 2560 | 3768 |
| 398 | 20230831 | 142000 | 18204858660 | 2560 | 2565 | 2565 | 2560 | 2620 |
| 399 | 20230831 | 141900 | 18198150480 | 2550 | 2560 | 2560 | 2550 | 4116 |
| 400 | 20230831 | 141800 | 18187616490 | 2560 | 2555 | 2565 | 2555 | 5335 |
| 401 | 20230831 | 141700 | 18173954750 | 2560 | 2550 | 2560 | 2550 | 3471 |
| 402 | 20230831 | 141600 | 18165080160 | 2555 | 2550 | 2555 | 2545 | 4082 |
| 403 | 20230831 | 141500 | 18154677815 | 2550 | 2550 | 2550 | 2545 | 3253 |
| 404 | 20230831 | 141400 | 18146382670 | 2550 | 2555 | 2555 | 2550 | 658 |
| 405 | 20230831 | 141300 | 18144704760 | 2555 | 2545 | 2555 | 2545 | 3512 |
| 406 | 20230831 | 141200 | 18135751630 | 2545 | 2555 | 2555 | 2545 | 34342 |
| 407 | 20230831 | 141100 | 18048276660 | 2550 | 2555 | 2560 | 2550 | 6008 |
| 408 | 20230831 | 141000 | 18032929235 | 2555 | 2560 | 2560 | 2555 | 1199 |
| 409 | 20230831 | 140900 | 18029864810 | 2560 | 2560 | 2560 | 2560 | 3710 |
| 410 | 20230831 | 140800 | 18020367210 | 2560 | 2565 | 2565 | 2560 | 617 |
| 411 | 20230831 | 140700 | 18018784780 | 2565 | 2555 | 2565 | 2550 | 15173 |
| 412 | 20230831 | 140600 | 17979978340 | 2555 | 2560 | 2560 | 2550 | 5019 |
| 413 | 20230831 | 140500 | 17967155930 | 2555 | 2555 | 2560 | 2555 | 1241 |
| 414 | 20230831 | 140400 | 17963984190 | 2560 | 2555 | 2560 | 2555 | 7712 |
| 415 | 20230831 | 140300 | 17944280020 | 2555 | 2555 | 2560 | 2550 | 11002 |
| 416 | 20230831 | 140200 | 17916168590 | 2560 | 2560 | 2570 | 2555 | 13841 |
| 417 | 20230831 | 140100 | 17880742700 | 2560 | 2570 | 2570 | 2560 | 3271 |
| 418 | 20230831 | 140000 | 17872350715 | 2565 | 2565 | 2570 | 2565 | 2070 |
| 419 | 20230831 | 135900 | 17867041160 | 2570 | 2565 | 2570 | 2565 | 908 |
| 420 | 20230831 | 135800 | 17864707605 | 2565 | 2560 | 2570 | 2560 | 2640 |
| 421 | 20230831 | 135700 | 17857947530 | 2570 | 2570 | 2570 | 2560 | 8643 |
| 422 | 20230831 | 135600 | 17835819955 | 2565 | 2570 | 2570 | 2565 | 6446 |
| 423 | 20230831 | 135500 | 17819284815 | 2570 | 2570 | 2570 | 2565 | 7620 |
| 424 | 20230831 | 135400 | 17799739270 | 2570 | 2575 | 2575 | 2570 | 5126 |
| 425 | 20230831 | 135300 | 17786564700 | 2570 | 2580 | 2580 | 2570 | 780 |
| 426 | 20230831 | 135200 | 17784558725 | 2580 | 2580 | 2580 | 2570 | 4057 |
| 427 | 20230831 | 135100 | 17774102200 | 2575 | 2575 | 2580 | 2570 | 22439 |
| 428 | 20230831 | 135000 | 17716369625 | 2575 | 2580 | 2585 | 2570 | 6000 |
| 429 | 20230831 | 134900 | 17700906590 | 2575 | 2575 | 2580 | 2575 | 3005 |
| 430 | 20230831 | 134800 | 17693160955 | 2580 | 2580 | 2590 | 2570 | 18184 |
| 431 | 20230831 | 134700 | 17646211825 | 2580 | 2580 | 2580 | 2570 | 10546 |
| 432 | 20230831 | 134600 | 17619004345 | 2580 | 2570 | 2580 | 2560 | 21875 |
| 433 | 20230831 | 134500 | 17562784455 | 2570 | 2570 | 2575 | 2570 | 909 |
| 434 | 20230831 | 134400 | 17560448310 | 2570 | 2575 | 2580 | 2570 | 2572 |
| 435 | 20230831 | 134300 | 17553830710 | 2575 | 2555 | 2580 | 2555 | 18819 |
| 436 | 20230831 | 134200 | 17505448760 | 2555 | 2565 | 2570 | 2555 | 12686 |
| 437 | 20230831 | 134100 | 17472964650 | 2565 | 2570 | 2575 | 2565 | 12079 |
| 438 | 20230831 | 134000 | 17441942900 | 2570 | 2570 | 2570 | 2565 | 9830 |
| 439 | 20230831 | 133900 | 17416712345 | 2570 | 2575 | 2575 | 2570 | 9400 |
| 440 | 20230831 | 133800 | 17392554225 | 2570 | 2575 | 2580 | 2570 | 2252 |
| 441 | 20230831 | 133700 | 17386751235 | 2580 | 2570 | 2585 | 2570 | 25847 |
| 442 | 20230831 | 133600 | 17320177310 | 2570 | 2565 | 2570 | 2555 | 5401 |
| 443 | 20230831 | 133500 | 17306313095 | 2565 | 2560 | 2565 | 2550 | 6874 |
| 444 | 20230831 | 133400 | 17288716325 | 2560 | 2555 | 2565 | 2555 | 7201 |
| 445 | 20230831 | 133300 | 17270285760 | 2550 | 2560 | 2560 | 2550 | 13780 |
| 446 | 20230831 | 133200 | 17235138525 | 2555 | 2560 | 2560 | 2545 | 2509 |
| 447 | 20230831 | 133100 | 17228722875 | 2560 | 2560 | 2565 | 2545 | 7070 |
| 448 | 20230831 | 133000 | 17210634275 | 2560 | 2555 | 2565 | 2550 | 1721 |
| 449 | 20230831 | 132900 | 17206229825 | 2550 | 2570 | 2575 | 2550 | 4650 |
| 450 | 20230831 | 132800 | 17194333410 | 2570 | 2570 | 2575 | 2565 | 12995 |
| 451 | 20230831 | 132700 | 17160932930 | 2575 | 2570 | 2575 | 2565 | 10601 |
| 452 | 20230831 | 132600 | 17133669030 | 2570 | 2550 | 2575 | 2545 | 28122 |
| 453 | 20230831 | 132500 | 17061426325 | 2565 | 2540 | 2565 | 2535 | 15643 |
| 454 | 20230831 | 132400 | 17021642715 | 2540 | 2555 | 2555 | 2540 | 25838 |
| 455 | 20230831 | 132300 | 16955821660 | 2560 | 2560 | 2560 | 2555 | 5044 |
| 456 | 20230831 | 132200 | 16942909070 | 2560 | 2555 | 2560 | 2555 | 21835 |
| 457 | 20230831 | 132100 | 16887045835 | 2555 | 2555 | 2555 | 2550 | 5217 |
| 458 | 20230831 | 132000 | 16873723165 | 2555 | 2545 | 2555 | 2545 | 14840 |
| 459 | 20230831 | 131900 | 16835869915 | 2550 | 2550 | 2560 | 2545 | 7451 |
| 460 | 20230831 | 131800 | 16816859845 | 2545 | 2545 | 2555 | 2545 | 20219 |
| 461 | 20230831 | 131700 | 16765270915 | 2545 | 2540 | 2550 | 2540 | 33247 |
| 462 | 20230831 | 131600 | 16680754875 | 2540 | 2535 | 2540 | 2535 | 531 |
| 463 | 20230831 | 131500 | 16679408290 | 2540 | 2535 | 2540 | 2535 | 6250 |
| 464 | 20230831 | 131400 | 16663538355 | 2535 | 2535 | 2545 | 2520 | 15965 |
| 465 | 20230831 | 131300 | 16622991355 | 2540 | 2510 | 2540 | 2505 | 23866 |
| 466 | 20230831 | 131200 | 16562772330 | 2515 | 2515 | 2515 | 2510 | 648 |
| 467 | 20230831 | 131100 | 16561142860 | 2515 | 2510 | 2515 | 2505 | 12754 |
| 468 | 20230831 | 131000 | 16529172755 | 2515 | 2515 | 2515 | 2515 | 450 |
| 469 | 20230831 | 130900 | 16528041005 | 2510 | 2515 | 2515 | 2510 | 3887 |
| 470 | 20230831 | 130800 | 16518265245 | 2515 | 2515 | 2515 | 2505 | 6160 |
| 471 | 20230831 | 130700 | 16502778535 | 2515 | 2510 | 2515 | 2505 | 3843 |
| 472 | 20230831 | 130600 | 16493125515 | 2510 | 2510 | 2510 | 2505 | 818 |
| 473 | 20230831 | 130500 | 16491072360 | 2510 | 2515 | 2515 | 2510 | 434 |
| 474 | 20230831 | 130400 | 16489983000 | 2505 | 2505 | 2515 | 2505 | 3073 |
| 475 | 20230831 | 130300 | 16482284545 | 2515 | 2505 | 2520 | 2505 | 11532 |
| 476 | 20230831 | 130200 | 16453272640 | 2505 | 2505 | 2510 | 2500 | 2682 |
| 477 | 20230831 | 130100 | 16446554085 | 2505 | 2500 | 2510 | 2500 | 9857 |
| 478 | 20230831 | 130000 | 16421854410 | 2500 | 2500 | 2500 | 2495 | 11971 |
| 479 | 20230831 | 125900 | 16391930195 | 2495 | 2485 | 2495 | 2475 | 1642 |
| 480 | 20230831 | 125800 | 16387855640 | 2480 | 2490 | 2495 | 2480 | 1509 |
| 481 | 20230831 | 125700 | 16384105535 | 2495 | 2500 | 2500 | 2485 | 148 |
| 482 | 20230831 | 125600 | 16383737380 | 2500 | 2470 | 2500 | 2465 | 8416 |
| 483 | 20230831 | 125500 | 16362749410 | 2475 | 2475 | 2475 | 2460 | 3950 |
| 484 | 20230831 | 125400 | 16353025015 | 2460 | 2460 | 2460 | 2460 | 814 |
| 485 | 20230831 | 125300 | 16351022575 | 2460 | 2460 | 2460 | 2460 | 5 |
| 486 | 20230831 | 125200 | 16351010275 | 2460 | 2465 | 2470 | 2455 | 827 |
| 487 | 20230831 | 125100 | 16348969515 | 2455 | 2465 | 2465 | 2455 | 5162 |
| 488 | 20230831 | 125000 | 16336282870 | 2460 | 2460 | 2460 | 2460 | 226 |
| 489 | 20230831 | 124900 | 16335726910 | 2460 | 2465 | 2465 | 2455 | 11930 |
| 490 | 20230831 | 124800 | 16306378525 | 2470 | 2465 | 2470 | 2465 | 304 |
| 491 | 20230831 | 124700 | 16305628895 | 2465 | 2470 | 2470 | 2465 | 1430 |
| 492 | 20230831 | 124600 | 16302098340 | 2470 | 2470 | 2470 | 2470 | 709 |
| 493 | 20230831 | 124500 | 16300347110 | 2470 | 2470 | 2475 | 2470 | 283 |
| 494 | 20230831 | 124400 | 16299647270 | 2475 | 2475 | 2480 | 2470 | 2197 |
| 495 | 20230831 | 124300 | 16294209545 | 2475 | 2465 | 2475 | 2465 | 8143 |
| 496 | 20230831 | 124200 | 16274103195 | 2470 | 2465 | 2470 | 2465 | 1110 |
| 497 | 20230831 | 124100 | 16271363210 | 2465 | 2470 | 2470 | 2465 | 1285 |
| 498 | 20230831 | 124000 | 16268195435 | 2470 | 2465 | 2470 | 2465 | 1070 |
| 499 | 20230831 | 123900 | 16265557635 | 2465 | 2465 | 2465 | 2460 | 1708 |
| 500 | 20230831 | 123800 | 16261352415 | 2465 | 2465 | 2465 | 2460 | 5852 |
| 501 | 20230831 | 123700 | 16246941655 | 2465 | 2475 | 2475 | 2465 | 1240 |
| 502 | 20230831 | 123600 | 16243883225 | 2475 | 2470 | 2475 | 2465 | 110 |
| 503 | 20230831 | 123500 | 16243611355 | 2465 | 2465 | 2470 | 2465 | 2585 |
| 504 | 20230831 | 123400 | 16237238775 | 2465 | 2475 | 2475 | 2465 | 1604 |
| 505 | 20230831 | 123300 | 16233276990 | 2470 | 2470 | 2490 | 2470 | 2739 |
| 506 | 20230831 | 123200 | 16226490980 | 2475 | 2475 | 2475 | 2475 | 1556 |
| 507 | 20230831 | 123100 | 16222639880 | 2490 | 2475 | 2490 | 2470 | 2555 |
| 508 | 20230831 | 123000 | 16216292395 | 2470 | 2490 | 2490 | 2470 | 9216 |
| 509 | 20230831 | 122900 | 16193431525 | 2485 | 2495 | 2495 | 2485 | 17357 |
| 510 | 20230831 | 122800 | 16150225695 | 2490 | 2490 | 2495 | 2485 | 8161 |
| 511 | 20230831 | 122700 | 16129904020 | 2485 | 2485 | 2490 | 2480 | 5590 |
| 512 | 20230831 | 122600 | 16115995215 | 2480 | 2490 | 2490 | 2480 | 1784 |
| 513 | 20230831 | 122500 | 16111562255 | 2480 | 2485 | 2490 | 2475 | 5705 |
| 514 | 20230831 | 122400 | 16097395490 | 2480 | 2460 | 2480 | 2460 | 6354 |
| 515 | 20230831 | 122300 | 16081694340 | 2465 | 2455 | 2465 | 2455 | 6631 |
| 516 | 20230831 | 122200 | 16065400905 | 2455 | 2465 | 2465 | 2455 | 4786 |
| 517 | 20230831 | 122100 | 16053626070 | 2465 | 2460 | 2465 | 2455 | 5324 |
| 518 | 20230831 | 122000 | 16040529935 | 2455 | 2465 | 2465 | 2455 | 8876 |
| 519 | 20230831 | 121900 | 16018698745 | 2465 | 2465 | 2470 | 2460 | 8226 |
| 520 | 20230831 | 121800 | 15998430560 | 2465 | 2475 | 2480 | 2465 | 23314 |
| 521 | 20230831 | 121700 | 15940811690 | 2480 | 2475 | 2480 | 2475 | 4018 |
| 522 | 20230831 | 121600 | 15930863540 | 2475 | 2475 | 2480 | 2475 | 1740 |
| 523 | 20230831 | 121500 | 15926555820 | 2475 | 2485 | 2485 | 2475 | 579 |
| 524 | 20230831 | 121400 | 15925121995 | 2485 | 2485 | 2490 | 2475 | 31457 |
| 525 | 20230831 | 121300 | 15847042755 | 2485 | 2485 | 2490 | 2485 | 854 |
| 526 | 20230831 | 121200 | 15844918795 | 2485 | 2495 | 2500 | 2485 | 2397 |
| 527 | 20230831 | 121100 | 15838952125 | 2495 | 2490 | 2495 | 2485 | 2588 |
| 528 | 20230831 | 121000 | 15832503175 | 2490 | 2485 | 2490 | 2480 | 14113 |
| 529 | 20230831 | 120900 | 15797430740 | 2485 | 2490 | 2490 | 2485 | 9067 |
| 530 | 20230831 | 120800 | 15774868890 | 2490 | 2490 | 2500 | 2490 | 1048 |
| 531 | 20230831 | 120700 | 15772257320 | 2490 | 2495 | 2495 | 2490 | 387 |
| 532 | 20230831 | 120600 | 15771291960 | 2495 | 2495 | 2495 | 2495 | 2657 |
| 533 | 20230831 | 120500 | 15764662745 | 2495 | 2500 | 2500 | 2495 | 1164 |
| 534 | 20230831 | 120400 | 15761755715 | 2500 | 2510 | 2510 | 2500 | 881 |
| 535 | 20230831 | 120300 | 15759550945 | 2505 | 2510 | 2510 | 2500 | 13724 |
| 536 | 20230831 | 120200 | 15725235185 | 2510 | 2515 | 2515 | 2500 | 5715 |
| 537 | 20230831 | 120100 | 15710917880 | 2510 | 2505 | 2515 | 2505 | 1978 |
| 538 | 20230831 | 120000 | 15705956970 | 2505 | 2495 | 2505 | 2495 | 1985 |
| 539 | 20230831 | 115900 | 15701001210 | 2500 | 2490 | 2500 | 2490 | 4096 |
| 540 | 20230831 | 115800 | 15690792600 | 2490 | 2495 | 2495 | 2490 | 294 |
| 541 | 20230831 | 115700 | 15690060095 | 2495 | 2490 | 2495 | 2490 | 4810 |
| 542 | 20230831 | 115600 | 15678074375 | 2495 | 2490 | 2495 | 2490 | 1075 |
| 543 | 20230831 | 115500 | 15675396870 | 2495 | 2495 | 2495 | 2490 | 1284 |
| 544 | 20230831 | 115400 | 15672197550 | 2495 | 2490 | 2495 | 2485 | 2203 |
| 545 | 20230831 | 115300 | 15666714915 | 2490 | 2500 | 2500 | 2490 | 12698 |
| 546 | 20230831 | 115200 | 15635089620 | 2495 | 2495 | 2500 | 2495 | 3641 |
| 547 | 20230831 | 115100 | 15626004825 | 2495 | 2500 | 2505 | 2495 | 1516 |
| 548 | 20230831 | 115000 | 15622219265 | 2505 | 2500 | 2505 | 2495 | 4005 |
| 549 | 20230831 | 114900 | 15612206890 | 2495 | 2510 | 2510 | 2495 | 6314 |
| 550 | 20230831 | 114800 | 15596424455 | 2510 | 2510 | 2510 | 2505 | 380 |
| 551 | 20230831 | 114700 | 15595470955 | 2510 | 2515 | 2515 | 2500 | 18487 |
| 552 | 20230831 | 114600 | 15549174895 | 2510 | 2515 | 2520 | 2510 | 3291 |
| 553 | 20230831 | 114500 | 15540907620 | 2515 | 2510 | 2515 | 2505 | 2332 |
| 554 | 20230831 | 114400 | 15535064270 | 2510 | 2505 | 2510 | 2505 | 50 |
| 555 | 20230831 | 114300 | 15534938845 | 2510 | 2500 | 2510 | 2500 | 7102 |
| 556 | 20230831 | 114200 | 15517165840 | 2505 | 2505 | 2510 | 2500 | 2247 |
| 557 | 20230831 | 114100 | 15511538175 | 2505 | 2510 | 2510 | 2500 | 2163 |
| 558 | 20230831 | 114000 | 15506129690 | 2510 | 2510 | 2510 | 2495 | 24026 |
| 559 | 20230831 | 113900 | 15446013305 | 2510 | 2510 | 2510 | 2505 | 6401 |
| 560 | 20230831 | 113800 | 15429978270 | 2510 | 2515 | 2515 | 2510 | 5433 |
| 561 | 20230831 | 113700 | 15416336265 | 2515 | 2510 | 2520 | 2505 | 8537 |
| 562 | 20230831 | 113600 | 15394947935 | 2505 | 2525 | 2525 | 2505 | 44688 |
| 563 | 20230831 | 113500 | 15282826350 | 2530 | 2505 | 2530 | 2505 | 3375 |
| 564 | 20230831 | 113400 | 15274333620 | 2515 | 2530 | 2530 | 2505 | 33045 |
| 565 | 20230831 | 113300 | 15191266245 | 2525 | 2545 | 2545 | 2525 | 17185 |
| 566 | 20230831 | 113200 | 15147732735 | 2535 | 2545 | 2545 | 2535 | 23796 |
| 567 | 20230831 | 113100 | 15087288715 | 2540 | 2550 | 2550 | 2540 | 1533 |
| 568 | 20230831 | 113000 | 15083389065 | 2545 | 2550 | 2550 | 2540 | 3302 |
| 569 | 20230831 | 112900 | 15074981810 | 2540 | 2540 | 2550 | 2535 | 14084 |
| 570 | 20230831 | 112800 | 15039169070 | 2535 | 2530 | 2540 | 2530 | 3968 |
| 571 | 20230831 | 112700 | 15029113615 | 2535 | 2525 | 2550 | 2520 | 5300 |
| 572 | 20230831 | 112600 | 15015712455 | 2530 | 2555 | 2565 | 2520 | 43519 |
| 573 | 20230831 | 112500 | 14905243135 | 2565 | 2550 | 2565 | 2550 | 14514 |
| 574 | 20230831 | 112400 | 14868098460 | 2560 | 2570 | 2580 | 2550 | 35463 |
| 575 | 20230831 | 112300 | 14777050695 | 2580 | 2555 | 2580 | 2555 | 27720 |
| 576 | 20230831 | 112200 | 14705830765 | 2560 | 2550 | 2560 | 2550 | 17294 |
| 577 | 20230831 | 112100 | 14661674005 | 2555 | 2540 | 2560 | 2540 | 23392 |
| 578 | 20230831 | 112000 | 14602035260 | 2545 | 2540 | 2550 | 2535 | 27406 |
| 579 | 20230831 | 111900 | 14532349465 | 2545 | 2535 | 2545 | 2535 | 10991 |
| 580 | 20230831 | 111800 | 14504422685 | 2540 | 2540 | 2540 | 2530 | 11500 |
| 581 | 20230831 | 111700 | 14475259965 | 2535 | 2525 | 2540 | 2520 | 17784 |
| 582 | 20230831 | 111600 | 14430275480 | 2520 | 2520 | 2525 | 2515 | 7497 |
| 583 | 20230831 | 111500 | 14411362395 | 2515 | 2515 | 2525 | 2515 | 12091 |
| 584 | 20230831 | 111400 | 14380880230 | 2520 | 2510 | 2520 | 2510 | 12987 |
| 585 | 20230831 | 111300 | 14348218735 | 2515 | 2515 | 2515 | 2505 | 7030 |
| 586 | 20230831 | 111200 | 14330560875 | 2510 | 2500 | 2510 | 2500 | 13269 |
| 587 | 20230831 | 111100 | 14297275265 | 2505 | 2500 | 2505 | 2500 | 9066 |
| 588 | 20230831 | 111000 | 14274576355 | 2500 | 2505 | 2510 | 2500 | 19369 |
| 589 | 20230831 | 110900 | 14226082820 | 2510 | 2510 | 2510 | 2505 | 2807 |
| 590 | 20230831 | 110800 | 14219039605 | 2505 | 2505 | 2510 | 2505 | 4280 |
| 591 | 20230831 | 110700 | 14208302440 | 2510 | 2510 | 2510 | 2505 | 2803 |
| 592 | 20230831 | 110600 | 14201270725 | 2505 | 2500 | 2510 | 2500 | 3689 |
| 593 | 20230831 | 110500 | 14192024900 | 2510 | 2500 | 2510 | 2500 | 10201 |
| 594 | 20230831 | 110400 | 14166453870 | 2505 | 2500 | 2510 | 2500 | 10487 |
| 595 | 20230831 | 110300 | 14140145720 | 2510 | 2505 | 2510 | 2500 | 7680 |
| 596 | 20230831 | 110200 | 14120932000 | 2500 | 2500 | 2505 | 2500 | 2369 |
| 597 | 20230831 | 110100 | 14115000395 | 2505 | 2495 | 2505 | 2495 | 7584 |
| 598 | 20230831 | 110000 | 14096039800 | 2500 | 2490 | 2500 | 2490 | 14324 |
| 599 | 20230831 | 105900 | 14060314325 | 2495 | 2490 | 2495 | 2485 | 2627 |
| 600 | 20230831 | 105800 | 14053778150 | 2495 | 2485 | 2500 | 2485 | 6093 |
| 601 | 20230831 | 105700 | 14038619305 | 2485 | 2485 | 2495 | 2485 | 13031 |
| 602 | 20230831 | 105600 | 14006204260 | 2490 | 2495 | 2495 | 2485 | 8685 |
| 603 | 20230831 | 105500 | 13984587140 | 2490 | 2490 | 2495 | 2490 | 2578 |
| 604 | 20230831 | 105400 | 13978162270 | 2495 | 2495 | 2495 | 2490 | 3034 |
| 605 | 20230831 | 105300 | 13970606695 | 2490 | 2495 | 2505 | 2490 | 6548 |
| 606 | 20230831 | 105200 | 13954276245 | 2505 | 2490 | 2505 | 2490 | 13557 |
| 607 | 20230831 | 105100 | 13920389860 | 2500 | 2495 | 2505 | 2485 | 21098 |
| 608 | 20230831 | 105000 | 13867798705 | 2500 | 2500 | 2500 | 2495 | 9795 |
| 609 | 20230831 | 104900 | 13843342270 | 2495 | 2495 | 2500 | 2495 | 5229 |
| 610 | 20230831 | 104800 | 13830286605 | 2495 | 2500 | 2505 | 2495 | 5765 |
| 611 | 20230831 | 104700 | 13815884320 | 2505 | 2500 | 2510 | 2500 | 6053 |
| 612 | 20230831 | 104600 | 13800730880 | 2505 | 2500 | 2510 | 2500 | 10000 |
| 613 | 20230831 | 104500 | 13775707850 | 2505 | 2500 | 2505 | 2495 | 3892 |
| 614 | 20230831 | 104400 | 13765968545 | 2495 | 2490 | 2500 | 2485 | 22246 |
| 615 | 20230831 | 104300 | 13710566990 | 2485 | 2495 | 2500 | 2480 | 57431 |
| 616 | 20230831 | 104200 | 13567590810 | 2500 | 2515 | 2520 | 2495 | 19353 |
| 617 | 20230831 | 104100 | 13519114080 | 2515 | 2525 | 2530 | 2515 | 34393 |
| 618 | 20230831 | 104000 | 13432256070 | 2530 | 2525 | 2530 | 2525 | 6713 |
| 619 | 20230831 | 103900 | 13415278325 | 2525 | 2525 | 2530 | 2520 | 5739 |
| 620 | 20230831 | 103800 | 13400783895 | 2520 | 2515 | 2530 | 2515 | 21436 |
| 621 | 20230831 | 103700 | 13346589060 | 2525 | 2515 | 2530 | 2510 | 22835 |
| 622 | 20230831 | 103600 | 13289036740 | 2510 | 2505 | 2520 | 2505 | 19732 |
| 623 | 20230831 | 103500 | 13239461340 | 2510 | 2500 | 2515 | 2490 | 18753 |
| 624 | 20230831 | 103400 | 13192521010 | 2490 | 2510 | 2515 | 2490 | 36080 |
| 625 | 20230831 | 103300 | 13102354645 | 2515 | 2510 | 2515 | 2505 | 3875 |
| 626 | 20230831 | 103200 | 13092625450 | 2515 | 2520 | 2520 | 2500 | 22812 |
| 627 | 20230831 | 103100 | 13035469790 | 2510 | 2520 | 2520 | 2505 | 6339 |
| 628 | 20230831 | 103000 | 13019548755 | 2505 | 2505 | 2525 | 2495 | 48119 |
| 629 | 20230831 | 102900 | 12899069260 | 2505 | 2525 | 2525 | 2500 | 51752 |
| 630 | 20230831 | 102800 | 12769363405 | 2525 | 2530 | 2535 | 2520 | 11951 |
| 631 | 20230831 | 102700 | 12739175630 | 2535 | 2520 | 2535 | 2520 | 3853 |
| 632 | 20230831 | 102600 | 12729420315 | 2530 | 2525 | 2535 | 2515 | 10160 |
| 633 | 20230831 | 102500 | 12703735250 | 2530 | 2525 | 2530 | 2510 | 35173 |
| 634 | 20230831 | 102400 | 12615203800 | 2520 | 2525 | 2530 | 2520 | 14060 |
| 635 | 20230831 | 102300 | 12579704215 | 2530 | 2540 | 2540 | 2525 | 33375 |
| 636 | 20230831 | 102200 | 12495210785 | 2535 | 2530 | 2540 | 2530 | 8320 |
| 637 | 20230831 | 102100 | 12474136060 | 2535 | 2540 | 2540 | 2525 | 6973 |
| 638 | 20230831 | 102000 | 12456483335 | 2530 | 2545 | 2550 | 2530 | 32090 |
| 639 | 20230831 | 101900 | 12374920365 | 2540 | 2515 | 2545 | 2515 | 18772 |
| 640 | 20230831 | 101800 | 12327504330 | 2515 | 2530 | 2535 | 2515 | 42699 |
| 641 | 20230831 | 101700 | 12219837450 | 2535 | 2535 | 2550 | 2530 | 27652 |
| 642 | 20230831 | 101600 | 12149632075 | 2535 | 2550 | 2555 | 2525 | 104358 |
| 643 | 20230831 | 101500 | 11884993520 | 2555 | 2595 | 2595 | 2550 | 70097 |
| 644 | 20230831 | 101400 | 11705019820 | 2585 | 2590 | 2600 | 2585 | 18161 |
| 645 | 20230831 | 101300 | 11657994230 | 2600 | 2595 | 2600 | 2590 | 10589 |
| 646 | 20230831 | 101200 | 11630503795 | 2595 | 2595 | 2600 | 2590 | 3251 |
| 647 | 20230831 | 101100 | 11622071510 | 2590 | 2600 | 2600 | 2590 | 7303 |
| 648 | 20230831 | 101000 | 11603116015 | 2590 | 2590 | 2605 | 2590 | 10457 |
| 649 | 20230831 | 100900 | 11575976760 | 2590 | 2595 | 2600 | 2585 | 11880 |
| 650 | 20230831 | 100800 | 11545229400 | 2600 | 2605 | 2605 | 2585 | 9928 |
| 651 | 20230831 | 100700 | 11519491555 | 2600 | 2600 | 2605 | 2585 | 18413 |
| 652 | 20230831 | 100600 | 11471762015 | 2600 | 2585 | 2605 | 2585 | 14226 |
| 653 | 20230831 | 100500 | 11434858125 | 2595 | 2605 | 2605 | 2580 | 26333 |
| 654 | 20230831 | 100400 | 11366811265 | 2605 | 2605 | 2615 | 2585 | 35642 |
| 655 | 20230831 | 100300 | 11274289125 | 2605 | 2615 | 2620 | 2600 | 22136 |
| 656 | 20230831 | 100200 | 11216479800 | 2620 | 2625 | 2625 | 2615 | 7948 |
| 657 | 20230831 | 100100 | 11195660780 | 2620 | 2625 | 2630 | 2615 | 15145 |
| 658 | 20230831 | 100000 | 11155960215 | 2630 | 2625 | 2630 | 2620 | 12894 |
| 659 | 20230831 | 095900 | 11122106195 | 2620 | 2645 | 2650 | 2620 | 47458 |
| 660 | 20230831 | 095800 | 10996948065 | 2645 | 2640 | 2655 | 2635 | 82928 |
| 661 | 20230831 | 095700 | 10777465475 | 2635 | 2600 | 2640 | 2600 | 46779 |
| 662 | 20230831 | 095600 | 10654718595 | 2605 | 2595 | 2605 | 2590 | 7382 |
| 663 | 20230831 | 095500 | 10635531430 | 2590 | 2590 | 2595 | 2580 | 11319 |
| 664 | 20230831 | 095400 | 10606272970 | 2595 | 2590 | 2595 | 2580 | 18045 |
| 665 | 20230831 | 095300 | 10559620905 | 2590 | 2610 | 2610 | 2585 | 31989 |
| 666 | 20230831 | 095200 | 10476557065 | 2605 | 2625 | 2630 | 2605 | 22739 |
| 667 | 20230831 | 095100 | 10417041190 | 2630 | 2620 | 2635 | 2615 | 29279 |
| 668 | 20230831 | 095000 | 10340145440 | 2615 | 2620 | 2625 | 2610 | 11022 |
| 669 | 20230831 | 094900 | 10311318185 | 2610 | 2630 | 2640 | 2610 | 41727 |
| 670 | 20230831 | 094800 | 10201647180 | 2625 | 2600 | 2630 | 2600 | 15612 |
| 671 | 20230831 | 094700 | 10160803090 | 2605 | 2590 | 2605 | 2580 | 11029 |
| 672 | 20230831 | 094600 | 10132210295 | 2585 | 2595 | 2595 | 2580 | 24036 |
| 673 | 20230831 | 094500 | 10069994065 | 2580 | 2610 | 2610 | 2580 | 48798 |
| 674 | 20230831 | 094400 | 9943369275 | 2605 | 2620 | 2625 | 2600 | 23168 |
| 675 | 20230831 | 094300 | 9882831650 | 2625 | 2625 | 2645 | 2620 | 73254 |
| 676 | 20230831 | 094200 | 9689941590 | 2625 | 2605 | 2645 | 2595 | 60074 |
| 677 | 20230831 | 094100 | 9532868795 | 2605 | 2600 | 2610 | 2600 | 42826 |
| 678 | 20230831 | 094000 | 9421413280 | 2605 | 2605 | 2620 | 2600 | 52609 |
| 679 | 20230831 | 093900 | 9284130725 | 2600 | 2550 | 2615 | 2550 | 65100 |
| 680 | 20230831 | 093800 | 9116011165 | 2555 | 2575 | 2575 | 2550 | 40172 |
| 681 | 20230831 | 093700 | 9013121095 | 2570 | 2565 | 2580 | 2560 | 26042 |
| 682 | 20230831 | 093600 | 8946220520 | 2575 | 2590 | 2610 | 2540 | 169106 |
| 683 | 20230831 | 093500 | 8511600440 | 2600 | 2595 | 2610 | 2590 | 50056 |
| 684 | 20230831 | 093400 | 8381578355 | 2600 | 2600 | 2610 | 2575 | 97834 |
| 685 | 20230831 | 093300 | 8128140775 | 2595 | 2665 | 2665 | 2575 | 211646 |
| 686 | 20230831 | 093200 | 7574030895 | 2655 | 2660 | 2680 | 2650 | 53011 |
| 687 | 20230831 | 093100 | 7433071220 | 2665 | 2670 | 2675 | 2655 | 55744 |
| 688 | 20230831 | 093000 | 7284653125 | 2675 | 2665 | 2695 | 2660 | 104986 |
| 689 | 20230831 | 092900 | 7003525350 | 2670 | 2685 | 2700 | 2655 | 140033 |
| 690 | 20230831 | 092800 | 6628672930 | 2695 | 2700 | 2725 | 2660 | 183657 |
| 691 | 20230831 | 092700 | 6134739815 | 2705 | 2660 | 2720 | 2660 | 524584 |
| 692 | 20230831 | 092600 | 4724282560 | 2655 | 2665 | 2670 | 2655 | 95870 |
| 693 | 20230831 | 092500 | 4468820835 | 2675 | 2675 | 2675 | 2675 | 0 |
| 694 | 20230831 | 092400 | 4468820835 | 2675 | 2645 | 2675 | 2615 | 270574 |
| 695 | 20230831 | 092300 | 3749287895 | 2645 | 2570 | 2650 | 2565 | 261027 |
| 696 | 20230831 | 092200 | 3069399745 | 2565 | 2565 | 2570 | 2555 | 17897 |
| 697 | 20230831 | 092100 | 3023547595 | 2560 | 2555 | 2565 | 2555 | 21359 |
| 698 | 20230831 | 092000 | 2968898065 | 2565 | 2570 | 2580 | 2555 | 33386 |
| 699 | 20230831 | 091900 | 2883191010 | 2575 | 2570 | 2575 | 2565 | 23031 |
| 700 | 20230831 | 091800 | 2823958175 | 2575 | 2565 | 2575 | 2565 | 15170 |
| 701 | 20230831 | 091700 | 2784986670 | 2570 | 2570 | 2580 | 2560 | 21784 |
| 702 | 20230831 | 091600 | 2728910145 | 2570 | 2575 | 2585 | 2550 | 48143 |
| 703 | 20230831 | 091500 | 2605210710 | 2580 | 2550 | 2580 | 2550 | 50873 |
| 704 | 20230831 | 091400 | 2474494420 | 2560 | 2545 | 2560 | 2530 | 42805 |
| 705 | 20230831 | 091300 | 2365617365 | 2550 | 2555 | 2565 | 2545 | 35403 |
| 706 | 20230831 | 091200 | 2275189845 | 2560 | 2565 | 2570 | 2555 | 31011 |
| 707 | 20230831 | 091100 | 2195702540 | 2560 | 2540 | 2565 | 2540 | 25940 |
| 708 | 20230831 | 091000 | 2129521815 | 2545 | 2525 | 2545 | 2515 | 24590 |
| 709 | 20230831 | 090900 | 2067272345 | 2510 | 2545 | 2555 | 2510 | 70238 |
| 710 | 20230831 | 090800 | 1889506155 | 2545 | 2570 | 2570 | 2545 | 49034 |
| 711 | 20230831 | 090700 | 1763995485 | 2570 | 2580 | 2580 | 2565 | 33569 |
| 712 | 20230831 | 090600 | 1677635865 | 2580 | 2565 | 2585 | 2555 | 49582 |
| 713 | 20230831 | 090500 | 1549833415 | 2565 | 2545 | 2565 | 2535 | 35022 |
| 714 | 20230831 | 090400 | 1460638110 | 2540 | 2575 | 2580 | 2540 | 113805 |
| 715 | 20230831 | 090300 | 1169782140 | 2580 | 2560 | 2590 | 2560 | 77015 |
| 716 | 20230831 | 090200 | 971264115 | 2560 | 2555 | 2585 | 2545 | 133700 |
| 717 | 20230831 | 090100 | 628205345 | 2555 | 2525 | 2560 | 2500 | 98821 |
| 718 | 20230831 | 090000 | 377316695 | 2525 | 2435 | 2620 | 2435 | 149203 |