KissMeData/420570/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	213900	443133440	9870	9870	9870	9870	330
3	20241203	213800	443133440	9870	9870	9870	9870	0
4	20241203	213700	443133440	9870	9870	9870	9870	0
5	20241203	213600	443133440	9870	9870	9870	9870	0
6	20241203	213500	443133440	9870	9870	9870	9870	0
7	20241203	213400	443133440	9870	9870	9870	9870	0
8	20241203	213300	443133440	9870	9870	9870	9870	0
9	20241203	213200	443133440	9870	9870	9870	9870	0
10	20241203	213100	443133440	9870	9870	9870	9870	0
11	20241203	213000	443133440	9870	9870	9870	9870	0
12	20241203	212900	443133440	9870	9870	9870	9870	0
13	20241203	212800	443133440	9870	9870	9870	9870	0
14	20241203	212700	443133440	9870	9870	9870	9870	0
15	20241203	212600	443133440	9870	9870	9870	9870	0
16	20241203	212500	443133440	9870	9870	9870	9870	0
17	20241203	212400	443133440	9870	9870	9870	9870	0
18	20241203	212300	443133440	9870	9870	9870	9870	0
19	20241203	212200	443133440	9870	9870	9870	9870	0
20	20241203	212100	443133440	9870	9870	9870	9870	0
21	20241203	212000	443133440	9870	9870	9870	9870	0
22	20241203	211900	443133440	9870	9870	9870	9870	0
23	20241203	211800	443133440	9870	9870	9870	9870	0
24	20241203	211700	443133440	9870	9870	9870	9870	0
25	20241203	211600	443133440	9870	9870	9870	9870	0
26	20241203	211500	443133440	9870	9870	9870	9870	0
27	20241203	211400	443133440	9870	9870	9870	9870	0
28	20241203	211300	443133440	9870	9870	9870	9870	0
29	20241203	211200	443133440	9870	9870	9870	9870	0
30	20241203	211100	443133440	9870	9870	9870	9870	0
31	20241203	211000	443133440	9870	9870	9870	9870	0
32	20241203	210900	443133440	9870	9870	9870	9870	330
33	20241203	210800	443133440	9870	9870	9870	9870	0
34	20241203	210700	443133440	9870	9870	9870	9870	0
35	20241203	210600	443133440	9870	9870	9870	9870	0
36	20241203	210500	443133440	9870	9870	9870	9870	0
37	20241203	210400	443133440	9870	9870	9870	9870	0
38	20241203	210300	443133440	9870	9870	9870	9870	0
39	20241203	210200	443133440	9870	9870	9870	9870	0
40	20241203	210100	443133440	9870	9870	9870	9870	0
41	20241203	210000	443133440	9870	9870	9870	9870	0
42	20241203	205900	443133440	9870	9870	9870	9870	0
43	20241203	205800	443133440	9870	9870	9870	9870	0
44	20241203	205700	443133440	9870	9870	9870	9870	0
45	20241203	205600	443133440	9870	9870	9870	9870	0
46	20241203	205500	443133440	9870	9870	9870	9870	0
47	20241203	205400	443133440	9870	9870	9870	9870	0
48	20241203	205300	443133440	9870	9870	9870	9870	0
49	20241203	205200	443133440	9870	9870	9870	9870	0
50	20241203	205100	443133440	9870	9870	9870	9870	0
51	20241203	205000	443133440	9870	9870	9870	9870	0
52	20241203	204900	443133440	9870	9870	9870	9870	0
53	20241203	204800	443133440	9870	9870	9870	9870	0
54	20241203	204700	443133440	9870	9870	9870	9870	0
55	20241203	204600	443133440	9870	9870	9870	9870	0
56	20241203	204500	443133440	9870	9870	9870	9870	0
57	20241203	204400	443133440	9870	9870	9870	9870	0
58	20241203	204300	443133440	9870	9870	9870	9870	0
59	20241203	204200	443133440	9870	9870	9870	9870	0
60	20241203	204100	443133440	9870	9870	9870	9870	0
61	20241203	204000	443133440	9870	9870	9870	9870	0
62	20241203	203900	443133440	9870	9870	9870	9870	330
63	20241203	203800	443133440	9870	9870	9870	9870	0
64	20241203	203700	443133440	9870	9870	9870	9870	0
65	20241203	203600	443133440	9870	9870	9870	9870	0
66	20241203	203500	443133440	9870	9870	9870	9870	0
67	20241203	203400	443133440	9870	9870	9870	9870	0
68	20241203	203300	443133440	9870	9870	9870	9870	0
69	20241203	203200	443133440	9870	9870	9870	9870	0
70	20241203	203100	443133440	9870	9870	9870	9870	0
71	20241203	203000	443133440	9870	9870	9870	9870	0
72	20241203	202900	443133440	9870	9870	9870	9870	0
73	20241203	202800	443133440	9870	9870	9870	9870	0
74	20241203	202700	443133440	9870	9870	9870	9870	0
75	20241203	202600	443133440	9870	9870	9870	9870	0
76	20241203	202500	443133440	9870	9870	9870	9870	0
77	20241203	202400	443133440	9870	9870	9870	9870	0
78	20241203	202300	443133440	9870	9870	9870	9870	0
79	20241203	202200	443133440	9870	9870	9870	9870	0
80	20241203	202100	443133440	9870	9870	9870	9870	0
81	20241203	202000	443133440	9870	9870	9870	9870	0
82	20241203	201900	443133440	9870	9870	9870	9870	0
83	20241203	201800	443133440	9870	9870	9870	9870	0
84	20241203	201700	443133440	9870	9870	9870	9870	0
85	20241203	201600	443133440	9870	9870	9870	9870	0
86	20241203	201500	443133440	9870	9870	9870	9870	0
87	20241203	201400	443133440	9870	9870	9870	9870	0
88	20241203	201300	443133440	9870	9870	9870	9870	0
89	20241203	201200	443133440	9870	9870	9870	9870	0
90	20241203	201100	443133440	9870	9870	9870	9870	0
91	20241203	201000	443133440	9870	9870	9870	9870	0
92	20241203	200900	443133440	9870	9870	9870	9870	330
93	20241203	200800	443133440	9870	9870	9870	9870	0
94	20241203	200700	443133440	9870	9870	9870	9870	0
95	20241203	200600	443133440	9870	9870	9870	9870	0
96	20241203	200500	443133440	9870	9870	9870	9870	0
97	20241203	200400	443133440	9870	9870	9870	9870	0
98	20241203	200300	443133440	9870	9870	9870	9870	0
99	20241203	200200	443133440	9870	9870	9870	9870	0
100	20241203	200100	443133440	9870	9870	9870	9870	0
101	20241203	200000	443133440	9870	9870	9870	9870	0
102	20241203	195900	443133440	9870	9870	9870	9870	0
103	20241203	195800	443133440	9870	9870	9870	9870	0
104	20241203	195700	443133440	9870	9870	9870	9870	0
105	20241203	195600	443133440	9870	9870	9870	9870	0
106	20241203	195500	443133440	9870	9870	9870	9870	0
107	20241203	195400	443133440	9870	9870	9870	9870	0
108	20241203	195300	443133440	9870	9870	9870	9870	0
109	20241203	195200	443133440	9870	9870	9870	9870	0
110	20241203	195100	443133440	9870	9870	9870	9870	0
111	20241203	195000	443133440	9870	9870	9870	9870	0
112	20241203	194900	443133440	9870	9870	9870	9870	0
113	20241203	194800	443133440	9870	9870	9870	9870	0
114	20241203	194700	443133440	9870	9870	9870	9870	0
115	20241203	194600	443133440	9870	9870	9870	9870	0
116	20241203	194500	443133440	9870	9870	9870	9870	0
117	20241203	194400	443133440	9870	9870	9870	9870	0
118	20241203	194300	443133440	9870	9870	9870	9870	0
119	20241203	194200	443133440	9870	9870	9870	9870	0
120	20241203	194100	443133440	9870	9870	9870	9870	0
121	20241203	194000	443133440	9870	9870	9870	9870	0
122	20241203	193900	443133440	9870	9870	9870	9870	330
123	20241203	193800	443133440	9870	9870	9870	9870	0
124	20241203	193700	443133440	9870	9870	9870	9870	0
125	20241203	193600	443133440	9870	9870	9870	9870	0
126	20241203	193500	443133440	9870	9870	9870	9870	0
127	20241203	193400	443133440	9870	9870	9870	9870	0
128	20241203	193300	443133440	9870	9870	9870	9870	0
129	20241203	193200	443133440	9870	9870	9870	9870	0
130	20241203	193100	443133440	9870	9870	9870	9870	0
131	20241203	193000	443133440	9870	9870	9870	9870	0
132	20241203	192900	443133440	9870	9870	9870	9870	0
133	20241203	192800	443133440	9870	9870	9870	9870	0
134	20241203	192700	443133440	9870	9870	9870	9870	0
135	20241203	192600	443133440	9870	9870	9870	9870	0
136	20241203	192500	443133440	9870	9870	9870	9870	0
137	20241203	192400	443133440	9870	9870	9870	9870	0
138	20241203	192300	443133440	9870	9870	9870	9870	0
139	20241203	192200	443133440	9870	9870	9870	9870	0
140	20241203	192100	443133440	9870	9870	9870	9870	0
141	20241203	192000	443133440	9870	9870	9870	9870	0
142	20241203	191900	443133440	9870	9870	9870	9870	0
143	20241203	191800	443133440	9870	9870	9870	9870	0
144	20241203	191700	443133440	9870	9870	9870	9870	0
145	20241203	191600	443133440	9870	9870	9870	9870	0
146	20241203	191500	443133440	9870	9870	9870	9870	0
147	20241203	191400	443133440	9870	9870	9870	9870	0
148	20241203	191300	443133440	9870	9870	9870	9870	0
149	20241203	191200	443133440	9870	9870	9870	9870	0
150	20241203	191100	443133440	9870	9870	9870	9870	0
151	20241203	191000	443133440	9870	9870	9870	9870	0
152	20241203	190900	443133440	9870	9870	9870	9870	330
153	20241203	190800	443133440	9870	9870	9870	9870	0
154	20241203	190700	443133440	9870	9870	9870	9870	0
155	20241203	190600	443133440	9870	9870	9870	9870	0
156	20241203	190500	443133440	9870	9870	9870	9870	0
157	20241203	190400	443133440	9870	9870	9870	9870	0
158	20241203	190300	443133440	9870	9870	9870	9870	0
159	20241203	190200	443133440	9870	9870	9870	9870	0
160	20241203	190100	443133440	9870	9870	9870	9870	0
161	20241203	190000	443133440	9870	9870	9870	9870	0
162	20241203	185900	443133440	9870	9870	9870	9870	0
163	20241203	185800	443133440	9870	9870	9870	9870	0
164	20241203	185700	443133440	9870	9870	9870	9870	0
165	20241203	185600	443133440	9870	9870	9870	9870	0
166	20241203	185500	443133440	9870	9870	9870	9870	0
167	20241203	185400	443133440	9870	9870	9870	9870	0
168	20241203	185300	443133440	9870	9870	9870	9870	0
169	20241203	185200	443133440	9870	9870	9870	9870	0
170	20241203	185100	443133440	9870	9870	9870	9870	0
171	20241203	185000	443133440	9870	9870	9870	9870	0
172	20241203	184900	443133440	9870	9870	9870	9870	0
173	20241203	184800	443133440	9870	9870	9870	9870	0
174	20241203	184700	443133440	9870	9870	9870	9870	0
175	20241203	184600	443133440	9870	9870	9870	9870	0
176	20241203	184500	443133440	9870	9870	9870	9870	0
177	20241203	184400	443133440	9870	9870	9870	9870	0
178	20241203	184300	443133440	9870	9870	9870	9870	0
179	20241203	184200	443133440	9870	9870	9870	9870	0
180	20241203	184100	443133440	9870	9870	9870	9870	0
181	20241203	184000	443133440	9870	9870	9870	9870	0
182	20241203	183900	443133440	9870	9870	9870	9870	330
183	20241203	183800	443133440	9870	9870	9870	9870	0
184	20241203	183700	443133440	9870	9870	9870	9870	0
185	20241203	183600	443133440	9870	9870	9870	9870	0
186	20241203	183500	443133440	9870	9870	9870	9870	0
187	20241203	183400	443133440	9870	9870	9870	9870	0
188	20241203	183300	443133440	9870	9870	9870	9870	0
189	20241203	183200	443133440	9870	9870	9870	9870	0
190	20241203	183100	443133440	9870	9870	9870	9870	0
191	20241203	183000	443133440	9870	9870	9870	9870	0
192	20241203	182900	443133440	9870	9870	9870	9870	0
193	20241203	182800	443133440	9870	9870	9870	9870	0
194	20241203	182700	443133440	9870	9870	9870	9870	0
195	20241203	182600	443133440	9870	9870	9870	9870	0
196	20241203	182500	443133440	9870	9870	9870	9870	0
197	20241203	182400	443133440	9870	9870	9870	9870	0
198	20241203	182300	443133440	9870	9870	9870	9870	0
199	20241203	182200	443133440	9870	9870	9870	9870	0
200	20241203	182100	443133440	9870	9870	9870	9870	0
201	20241203	182000	443133440	9870	9870	9870	9870	0
202	20241203	181900	443133440	9870	9870	9870	9870	0
203	20241203	181800	443133440	9870	9870	9870	9870	0
204	20241203	181700	443133440	9870	9870	9870	9870	0
205	20241203	181600	443133440	9870	9870	9870	9870	0
206	20241203	181500	443133440	9870	9870	9870	9870	0
207	20241203	181400	443133440	9870	9870	9870	9870	0
208	20241203	181300	443133440	9870	9870	9870	9870	0
209	20241203	181200	443133440	9870	9870	9870	9870	0
210	20241203	181100	443133440	9870	9870	9870	9870	0
211	20241203	181000	443133440	9870	9870	9870	9870	0
212	20241203	180900	443133440	9870	9870	9870	9870	330
213	20241203	180800	443133440	9870	9870	9870	9870	0
214	20241203	180700	443133440	9870	9870	9870	9870	0
215	20241203	180600	443133440	9870	9870	9870	9870	0
216	20241203	180500	443133440	9870	9870	9870	9870	0
217	20241203	180400	443133440	9870	9870	9870	9870	0
218	20241203	180300	443133440	9870	9870	9870	9870	0
219	20241203	180200	443133440	9870	9870	9870	9870	0
220	20241203	180100	443133440	9870	9870	9870	9870	0
221	20241203	180000	443133440	9870	9870	9870	9870	0
222	20241203	175900	443133440	9870	9870	9870	9870	0
223	20241203	175800	443133440	9870	9870	9870	9870	0
224	20241203	175700	443133440	9870	9870	9870	9870	0
225	20241203	175600	443133440	9870	9870	9870	9870	0
226	20241203	175500	443133440	9870	9870	9870	9870	0
227	20241203	175400	443133440	9870	9870	9870	9870	0
228	20241203	175300	443133440	9870	9870	9870	9870	0
229	20241203	175200	443133440	9870	9870	9870	9870	0
230	20241203	175100	443133440	9870	9870	9870	9870	0
231	20241203	175000	443133440	9870	9870	9870	9870	0
232	20241203	174900	443133440	9870	9870	9870	9870	0
233	20241203	174800	443133440	9870	9870	9870	9870	0
234	20241203	174700	443133440	9870	9870	9870	9870	0
235	20241203	174600	443133440	9870	9870	9870	9870	0
236	20241203	174500	443133440	9870	9870	9870	9870	0
237	20241203	174400	443133440	9870	9870	9870	9870	0
238	20241203	174300	443133440	9870	9870	9870	9870	0
239	20241203	174200	443133440	9870	9870	9870	9870	0
240	20241203	174100	443133440	9870	9870	9870	9870	0
241	20241203	174000	443133440	9870	9870	9870	9870	0
242	20241203	173900	443133440	9870	9870	9870	9870	330
243	20241203	173800	443133440	9870	9870	9870	9870	0
244	20241203	173700	443133440	9870	9870	9870	9870	0
245	20241203	173600	443133440	9870	9870	9870	9870	0
246	20241203	173500	443133440	9870	9870	9870	9870	0
247	20241203	173400	443133440	9870	9870	9870	9870	0
248	20241203	173300	443133440	9870	9870	9870	9870	0
249	20241203	173200	443133440	9870	9870	9870	9870	0
250	20241203	173100	443133440	9870	9870	9870	9870	0
251	20241203	173000	443133440	9870	9870	9870	9870	0
252	20241203	172900	443133440	9870	9870	9870	9870	0
253	20241203	172800	443133440	9870	9870	9870	9870	0
254	20241203	172700	443133440	9870	9870	9870	9870	0
255	20241203	172600	443133440	9870	9870	9870	9870	0
256	20241203	172500	443133440	9870	9870	9870	9870	0
257	20241203	172400	443133440	9870	9870	9870	9870	0
258	20241203	172300	443133440	9870	9870	9870	9870	0
259	20241203	172200	443133440	9870	9870	9870	9870	0
260	20241203	172100	443133440	9870	9870	9870	9870	0
261	20241203	172000	443133440	9870	9870	9870	9870	0
262	20241203	171900	443133440	9870	9870	9870	9870	0
263	20241203	171800	443133440	9870	9870	9870	9870	0
264	20241203	171700	443133440	9870	9870	9870	9870	0
265	20241203	171600	443133440	9870	9870	9870	9870	0
266	20241203	171500	443133440	9870	9870	9870	9870	0
267	20241203	171400	443133440	9870	9870	9870	9870	0
268	20241203	171300	443133440	9870	9870	9870	9870	0
269	20241203	171200	443133440	9870	9870	9870	9870	0
270	20241203	171100	443133440	9870	9870	9870	9870	0
271	20241203	171000	443133440	9870	9870	9870	9870	0
272	20241203	170900	443133440	9870	9870	9870	9870	330
273	20241203	170800	443133440	9870	9870	9870	9870	0
274	20241203	170700	443133440	9870	9870	9870	9870	0
275	20241203	170600	443133440	9870	9870	9870	9870	0
276	20241203	170500	443133440	9870	9870	9870	9870	0
277	20241203	170400	443133440	9870	9870	9870	9870	0
278	20241203	170300	443133440	9870	9870	9870	9870	0
279	20241203	170200	443133440	9870	9870	9870	9870	0
280	20241203	170100	443133440	9870	9870	9870	9870	0
281	20241203	170000	443133440	9870	9870	9870	9870	0
282	20241203	165900	443133440	9870	9870	9870	9870	0
283	20241203	165800	443133440	9870	9870	9870	9870	0
284	20241203	165700	443133440	9870	9870	9870	9870	0
285	20241203	165600	443133440	9870	9870	9870	9870	0
286	20241203	165500	443133440	9870	9870	9870	9870	0
287	20241203	165400	443133440	9870	9870	9870	9870	0
288	20241203	165300	443133440	9870	9870	9870	9870	0
289	20241203	165200	443133440	9870	9870	9870	9870	0
290	20241203	165100	443133440	9870	9870	9870	9870	0
291	20241203	165000	443133440	9870	9870	9870	9870	0
292	20241203	164900	443133440	9870	9870	9870	9870	0
293	20241203	164800	443133440	9870	9870	9870	9870	0
294	20241203	164700	443133440	9870	9870	9870	9870	0
295	20241203	164600	443133440	9870	9870	9870	9870	0
296	20241203	164500	443133440	9870	9870	9870	9870	0
297	20241203	164400	443133440	9870	9870	9870	9870	0
298	20241203	164300	443133440	9870	9870	9870	9870	0
299	20241203	164200	443133440	9870	9870	9870	9870	0
300	20241203	164100	443133440	9870	9870	9870	9870	0
301	20241203	164000	443133440	9870	9870	9870	9870	0
302	20241203	163900	443133440	9870	9870	9870	9870	330
303	20241203	163800	443133440	9870	9870	9870	9870	0
304	20241203	163700	443133440	9870	9870	9870	9870	0
305	20241203	163600	443133440	9870	9870	9870	9870	0
306	20241203	163500	443133440	9870	9870	9870	9870	0
307	20241203	163400	443133440	9870	9870	9870	9870	0
308	20241203	163300	443133440	9870	9870	9870	9870	0
309	20241203	163200	443133440	9870	9870	9870	9870	0
310	20241203	163100	443133440	9870	9870	9870	9870	0
311	20241203	163000	443133440	9870	9870	9870	9870	0
312	20241203	162900	443133440	9870	9870	9870	9870	0
313	20241203	162800	443133440	9870	9870	9870	9870	0
314	20241203	162700	443133440	9870	9870	9870	9870	0
315	20241203	162600	443133440	9870	9870	9870	9870	0
316	20241203	162500	443133440	9870	9870	9870	9870	0
317	20241203	162400	443133440	9870	9870	9870	9870	0
318	20241203	162300	443133440	9870	9870	9870	9870	0
319	20241203	162200	443133440	9870	9870	9870	9870	0
320	20241203	162100	443133440	9870	9870	9870	9870	0
321	20241203	162000	443133440	9870	9870	9870	9870	0
322	20241203	161900	443133440	9870	9870	9870	9870	0
323	20241203	161800	443133440	9870	9870	9870	9870	0
324	20241203	161700	443133440	9870	9870	9870	9870	0
325	20241203	161600	443133440	9870	9870	9870	9870	0
326	20241203	161500	443133440	9870	9870	9870	9870	0
327	20241203	161400	443133440	9870	9870	9870	9870	0
328	20241203	161300	443133440	9870	9870	9870	9870	0
329	20241203	161200	443133440	9870	9870	9870	9870	0
330	20241203	161100	443133440	9870	9870	9870	9870	0
331	20241203	161000	443133440	9870	9870	9870	9870	0
332	20241203	160900	443133440	9870	9870	9870	9870	330
333	20241203	160800	443133440	9870	9870	9870	9870	0
334	20241203	160700	443133440	9870	9870	9870	9870	0
335	20241203	160600	443133440	9870	9870	9870	9870	0
336	20241203	160500	443133440	9870	9870	9870	9870	0
337	20241203	160400	443133440	9870	9870	9870	9870	0
338	20241203	160300	443133440	9870	9870	9870	9870	0
339	20241203	160200	443133440	9870	9870	9870	9870	0
340	20241203	160100	443133440	9870	9870	9870	9870	0
341	20241203	160000	443133440	9870	9870	9870	9870	0
342	20241203	155900	443133440	9870	9870	9870	9870	0
343	20241203	155800	443133440	9870	9870	9870	9870	0
344	20241203	155700	443133440	9870	9870	9870	9870	0
345	20241203	155600	443133440	9870	9870	9870	9870	0
346	20241203	155500	443133440	9870	9870	9870	9870	0
347	20241203	155400	443133440	9870	9870	9870	9870	0
348	20241203	155300	443133440	9870	9870	9870	9870	0
349	20241203	155200	443133440	9870	9870	9870	9870	0
350	20241203	155100	443133440	9870	9870	9870	9870	0
351	20241203	155000	443133440	9870	9870	9870	9870	0
352	20241203	154900	443133440	9870	9870	9870	9870	0
353	20241203	154800	443133440	9870	9870	9870	9870	0
354	20241203	154700	443133440	9870	9870	9870	9870	0
355	20241203	154600	443133440	9870	9870	9870	9870	0
356	20241203	154500	443133440	9870	9870	9870	9870	0
357	20241203	154400	443133440	9870	9870	9870	9870	0
358	20241203	154300	443133440	9870	9870	9870	9870	0
359	20241203	154200	443133440	9870	9870	9870	9870	0
360	20241203	154100	443133440	9870	9870	9870	9870	0
361	20241203	154000	443133440	9870	9870	9870	9870	0
362	20241203	153900	443133440	9870	9870	9870	9870	330
363	20241203	153800	443133440	9870	9870	9870	9870	0
364	20241203	153700	443133440	9870	9870	9870	9870	0
365	20241203	153600	443133440	9870	9870	9870	9870	0
366	20241203	153500	443133440	9870	9870	9870	9870	0
367	20241203	153400	443133440	9870	9870	9870	9870	0
368	20241203	153300	443133440	9870	9870	9870	9870	0
369	20241203	153200	443133440	9870	9870	9870	9870	0
370	20241203	153100	443133440	9870	9870	9870	9870	0
371	20241203	153000	443133440	9870	9870	9870	9870	330
372	20241203	152900	439876340	9910	9910	9910	9910	0
373	20241203	152800	439876340	9910	9910	9910	9910	0
374	20241203	152700	439876340	9910	9910	9910	9910	0
375	20241203	152600	439876340	9910	9910	9910	9910	0
376	20241203	152500	439876340	9910	9910	9910	9910	0
377	20241203	152400	439876340	9910	9910	9910	9910	0
378	20241203	152300	439876340	9910	9910	9910	9910	0
379	20241203	152200	439876340	9910	9910	9910	9910	0
380	20241203	152100	439876340	9910	9910	9910	9910	0
381	20241203	152000	439876340	9910	9910	9910	9910	0
382	20241203	151900	439876340	9910	9890	9910	9890	57
383	20241203	151800	439312000	9890	9860	9890	9860	10
384	20241203	151700	439213340	9860	9860	9860	9860	14
385	20241203	151600	439075300	9860	9860	9860	9860	10
386	20241203	151500	438976700	9860	9860	9860	9860	26
387	20241203	151400	438720340	9870	9870	9870	9870	549
388	20241203	151300	433301710	9910	9880	9910	9870	131
389	20241203	151200	432008010	9880	9870	9880	9870	110
390	20241203	151100	430922230	9870	9870	9870	9870	19
391	20241203	151000	430734700	9870	9870	9890	9870	121
392	20241203	150900	429539750	9890	9870	9890	9870	90
393	20241203	150800	428649930	9870	9870	9890	9870	24
394	20241203	150700	428412990	9870	9880	9880	9870	214
395	20241203	150600	426298740	9880	9880	9880	9880	14
396	20241203	150500	426160420	9880	9880	9900	9880	136
397	20241203	150400	424816380	9880	9880	9880	9880	245
398	20241203	150300	422395780	9880	9880	9880	9880	16
399	20241203	150200	422237700	9880	9880	9880	9880	106
400	20241203	150100	421190420	9880	9900	9900	9880	53
401	20241203	150000	420666030	9870	9870	9870	9870	12
402	20241203	145900	420547590	9870	9870	9870	9870	22
403	20241203	145800	420330450	9870	9870	9870	9860	74
404	20241203	145700	419600140	9870	9870	9870	9870	14
405	20241203	145600	419461960	9870	9870	9870	9870	18
406	20241203	145500	419284300	9870	9890	9890	9870	20
407	20241203	145400	419086840	9890	9850	9890	9850	15
408	20241203	145300	418938960	9850	9840	9850	9840	7
409	20241203	145200	418870030	9840	9840	9840	9840	20
410	20241203	145100	418673230	9840	9840	9840	9840	18
411	20241203	145000	418496110	9840	9840	9840	9840	15
412	20241203	144900	418348510	9880	9790	9880	9790	137
413	20241203	144800	416997100	9790	9790	9790	9790	13
414	20241203	144700	416869830	9800	9800	9800	9800	11
415	20241203	144600	416762030	9900	9810	9900	9800	19
416	20241203	144500	416575600	9800	9800	9800	9800	17
417	20241203	144400	416409000	9800	9850	9850	9770	296
418	20241203	144300	413511050	9850	9830	9920	9830	85
419	20241203	144200	412672370	9830	9850	9850	9810	251
420	20241203	144100	410206250	9850	9850	9850	9850	13
421	20241203	144000	410078200	9850	9860	9860	9850	19
422	20241203	143900	409890910	9860	9860	9860	9860	7
423	20241203	143800	409821890	9860	9880	9880	9860	36
424	20241203	143700	409466760	9880	9890	9940	9860	55
425	20241203	143600	408923440	9900	9910	9910	9900	15
426	20241203	143500	408774900	9930	9910	9930	9910	14
427	20241203	143400	408636140	9910	9910	9920	9910	21
428	20241203	143300	408427880	9910	9910	9910	9910	22
429	20241203	143200	408209860	9910	9940	9940	9910	234
430	20241203	143100	405889290	9900	9910	9940	9900	31
431	20241203	143000	405581690	9920	9930	9930	9900	278
432	20241203	142900	402825330	9930	9930	9930	9930	2
433	20241203	142800	402805470	9920	9920	9920	9920	1
434	20241203	142700	402795550	9920	9920	9920	9920	150
435	20241203	142600	401307550	9910	9910	9910	9910	25
436	20241203	142500	401059800	9860	9860	9860	9860	0
437	20241203	142400	401059800	9860	9860	9860	9860	0
438	20241203	142300	401059800	9860	9880	9880	9860	83
439	20241203	142200	400241170	9860	9910	9910	9860	63
440	20241203	142100	399617350	9910	9910	9910	9910	0
441	20241203	142000	399617350	9910	9940	9940	9910	2
442	20241203	141900	399597500	9940	9940	9940	9940	1
443	20241203	141800	399587560	9940	9950	9950	9940	9
444	20241203	141700	399498040	9960	9970	9970	9960	50
445	20241203	141600	398999590	9980	9960	9980	9960	370
446	20241203	141500	395307100	9980	9940	9980	9940	13
447	20241203	141400	395177740	9940	9920	9940	9920	148
448	20241203	141300	393706800	9930	9930	9930	9920	213
449	20241203	141200	391591740	9930	9930	9930	9930	1
450	20241203	141100	391581810	9920	9900	9920	9900	155
451	20241203	141000	390047280	9900	9930	9930	9900	133
452	20241203	140900	388730110	9930	9940	9940	9910	107
453	20241203	140800	387668520	9940	9950	9950	9910	368
454	20241203	140700	384015180	9950	9990	9990	9950	224
455	20241203	140600	381784000	10000	10000	10000	9990	497
456	20241203	140500	376818760	10000	9990	10000	9980	673
457	20241203	140400	370092900	9990	9960	10080	9960	4190
458	20241203	140300	328180810	9960	9950	9960	9950	546
459	20241203	140200	322746130	9950	9950	9950	9940	170
460	20241203	140100	321054730	9960	9980	9980	9960	30
461	20241203	140000	320755630	9990	9930	10000	9930	3835
462	20241203	135900	282480840	9920	9920	9920	9920	30
463	20241203	135800	282183240	9930	9880	9930	9880	2936
464	20241203	135700	253133690	9830	9890	9890	9830	40
465	20241203	135600	252738680	9890	9870	9890	9870	920
466	20241203	135500	243647920	9860	9840	9860	9840	534
467	20241203	135400	238388310	9830	9830	9830	9830	0
468	20241203	135300	238388310	9830	9830	9830	9830	57
469	20241203	135200	237828000	9810	9810	9810	9810	0
470	20241203	135100	237828000	9810	9810	9810	9810	0
471	20241203	135000	237828000	9810	9810	9810	9810	0
472	20241203	134900	237828000	9810	9810	9810	9810	1
473	20241203	134800	237818190	9810	9810	9810	9810	0
474	20241203	134700	237818190	9810	9810	9810	9810	0
475	20241203	134600	237818190	9810	9810	9810	9810	33
476	20241203	134500	237494460	9820	9820	9820	9820	101
477	20241203	134400	236502640	9800	9800	9800	9800	0
478	20241203	134300	236502640	9800	9800	9800	9800	5
479	20241203	134200	236453640	9800	9800	9800	9800	14
480	20241203	134100	236316440	9820	9810	9820	9810	10
481	20241203	134000	236218260	9800	9800	9800	9800	0
482	20241203	133900	236218260	9800	9800	9800	9800	0
483	20241203	133800	236218260	9800	9800	9800	9800	1
484	20241203	133700	236208460	9810	9810	9810	9810	0
485	20241203	133600	236208460	9810	9810	9810	9810	9
486	20241203	133500	236120170	9810	9810	9810	9810	0
487	20241203	133400	236120170	9810	9810	9810	9810	0
488	20241203	133300	236120170	9810	9810	9810	9810	0
489	20241203	133200	236120170	9810	9810	9810	9810	0
490	20241203	133100	236120170	9810	9810	9810	9810	100
491	20241203	133000	235139170	9820	9820	9820	9820	0
492	20241203	132900	235139170	9820	9820	9820	9820	0
493	20241203	132800	235139170	9820	9810	9820	9810	101
494	20241203	132700	234148350	9810	9810	9810	9810	0
495	20241203	132600	234148350	9810	9810	9810	9810	0
496	20241203	132500	234148350	9810	9800	9810	9800	210
497	20241203	132400	232088300	9800	9800	9800	9800	0
498	20241203	132300	232088300	9800	9800	9800	9800	1
499	20241203	132200	232078500	9800	9800	9800	9800	6
500	20241203	132100	232019700	9800	9800	9800	9800	0
501	20241203	132000	232019700	9800	9800	9800	9800	0
502	20241203	131900	232019700	9800	9800	9800	9800	0
503	20241203	131800	232019700	9800	9800	9800	9800	0
504	20241203	131700	232019700	9800	9800	9800	9800	0
505	20241203	131600	232019700	9800	9800	9800	9800	0
506	20241203	131500	232019700	9800	9800	9800	9800	25
507	20241203	131400	231774700	9800	9800	9800	9800	0
508	20241203	131300	231774700	9800	9800	9800	9800	0
509	20241203	131200	231774700	9800	9800	9800	9800	0
510	20241203	131100	231774700	9800	9800	9800	9800	0
511	20241203	131000	231774700	9800	9800	9800	9800	0
512	20241203	130900	231774700	9800	9800	9800	9800	0
513	20241203	130800	231774700	9800	9800	9800	9800	60
514	20241203	130700	231186700	9800	9800	9800	9800	12
515	20241203	130600	231069100	9810	9810	9810	9810	0
516	20241203	130500	231069100	9810	9810	9810	9810	0
517	20241203	130400	231069100	9810	9810	9810	9810	0
518	20241203	130300	231069100	9810	9810	9810	9810	10
519	20241203	130200	230971000	9810	9810	9810	9810	0
520	20241203	130100	230971000	9810	9810	9810	9810	0
521	20241203	130000	230971000	9810	9810	9810	9810	0
522	20241203	125900	230971000	9810	9810	9810	9810	0
523	20241203	125800	230971000	9810	9810	9810	9810	0
524	20241203	125700	230971000	9810	9810	9810	9810	0
525	20241203	125600	230971000	9810	9810	9810	9810	6
526	20241203	125500	230912140	9800	9800	9800	9800	0
527	20241203	125400	230912140	9800	9800	9800	9800	0
528	20241203	125300	230912140	9800	9800	9800	9800	0
529	20241203	125200	230912140	9800	9800	9800	9800	0
530	20241203	125100	230912140	9800	9800	9800	9800	0
531	20241203	125000	230912140	9800	9800	9800	9800	106
532	20241203	124900	229873340	9800	9800	9800	9800	0
533	20241203	124800	229873340	9800	9810	9810	9800	47
534	20241203	124700	229412720	9810	9810	9810	9810	3
535	20241203	124600	229383290	9830	9830	9830	9830	3
536	20241203	124500	229353800	9840	9840	9840	9840	0
537	20241203	124400	229353800	9840	9830	9840	9830	30
538	20241203	124300	229058650	9840	9840	9840	9840	0
539	20241203	124200	229058650	9840	9840	9840	9840	0
540	20241203	124100	229058650	9840	9840	9840	9840	0
541	20241203	124000	229058650	9840	9820	9840	9820	10
542	20241203	123900	228960330	9800	9800	9800	9800	0
543	20241203	123800	228960330	9800	9800	9800	9800	0
544	20241203	123700	228960330	9800	9800	9800	9800	0
545	20241203	123600	228960330	9800	9800	9800	9800	5
546	20241203	123500	228911330	9800	9800	9800	9800	222
547	20241203	123400	226735730	9810	9810	9810	9810	1
548	20241203	123300	226725920	9820	9820	9820	9820	0
549	20241203	123200	226725920	9820	9800	9820	9800	13
550	20241203	123100	226598320	9800	9800	9800	9800	8
551	20241203	123000	226519920	9800	9800	9800	9800	2
552	20241203	122900	226500320	9810	9810	9810	9810	0
553	20241203	122800	226500320	9810	9810	9810	9810	1
554	20241203	122700	226490510	9810	9810	9810	9810	0
555	20241203	122600	226490510	9810	9810	9810	9810	1
556	20241203	122500	226480700	9800	9800	9800	9800	8
557	20241203	122400	226402300	9830	9830	9830	9830	820
558	20241203	122300	218341700	9830	9830	9830	9830	0
559	20241203	122200	218341700	9830	9830	9830	9830	0
560	20241203	122100	218341700	9830	9810	9830	9810	3
561	20241203	122000	218312240	9830	9830	9830	9830	0
562	20241203	121900	218312240	9830	9830	9830	9830	15
563	20241203	121800	218164790	9830	9820	9830	9820	2
564	20241203	121700	218145140	9830	9830	9830	9830	0
565	20241203	121600	218145140	9830	9820	9830	9820	2
566	20241203	121500	218125490	9790	9790	9790	9790	2
567	20241203	121400	218105910	9830	9830	9830	9830	13
568	20241203	121300	217978120	9830	9830	9830	9830	2
569	20241203	121200	217958460	9830	9830	9830	9830	52
570	20241203	121100	217447300	9820	9800	9820	9800	12
571	20241203	121000	217329530	9780	9780	9780	9780	0
572	20241203	120900	217329530	9780	9810	9810	9780	102
573	20241203	120800	216331890	9820	9820	9820	9820	0
574	20241203	120700	216331890	9820	9780	9820	9780	11
575	20241203	120600	216223970	9830	9830	9830	9830	0
576	20241203	120500	216223970	9830	9830	9830	9830	0
577	20241203	120400	216223970	9830	9830	9830	9830	51
578	20241203	120300	215722640	9840	9840	9840	9840	1
579	20241203	120200	215712800	9830	9830	9840	9810	281
580	20241203	120100	212956090	9840	9810	9840	9810	185
581	20241203	120000	211137980	9800	9780	9800	9780	2310
582	20241203	115900	188524970	9780	9770	9780	9770	951
583	20241203	115800	179233690	9760	9760	9760	9760	50
584	20241203	115700	178745690	9760	9760	9760	9760	50
585	20241203	115600	178257690	9770	9770	9770	9770	76
586	20241203	115500	177515170	9770	9760	9770	9760	698
587	20241203	115400	170696150	9750	9720	9750	9720	137
588	20241203	115300	169362060	9710	9700	9710	9700	36
589	20241203	115200	169012660	9700	9700	9700	9700	0
590	20241203	115100	169012660	9700	9700	9700	9700	0
591	20241203	115000	169012660	9700	9700	9700	9700	3
592	20241203	114900	168983560	9700	9700	9700	9700	3
593	20241203	114800	168954460	9690	9690	9690	9690	40
594	20241203	114700	168566860	9700	9700	9700	9700	33
595	20241203	114600	168246760	9700	9700	9700	9700	0
596	20241203	114500	168246760	9700	9700	9700	9700	0
597	20241203	114400	168246760	9700	9700	9700	9700	15
598	20241203	114300	168101260	9700	9700	9700	9700	50
599	20241203	114200	167616260	9720	9720	9720	9720	0
600	20241203	114100	167616260	9720	9720	9720	9720	1
601	20241203	114000	167606540	9720	9720	9720	9720	34
602	20241203	113900	167276060	9720	9720	9720	9720	65
603	20241203	113800	166644260	9760	9760	9760	9760	1
604	20241203	113700	166634500	9770	9770	9770	9770	1
605	20241203	113600	166624730	9770	9710	9770	9710	87
606	20241203	113500	165779840	9720	9720	9720	9720	1
607	20241203	113400	165770120	9720	9730	9730	9720	37
608	20241203	113300	165410230	9730	9730	9730	9730	0
609	20241203	113200	165410230	9730	9730	9730	9730	0
610	20241203	113100	165410230	9730	9730	9730	9730	0
611	20241203	113000	165410230	9730	9740	9740	9730	75
612	20241203	112900	164679740	9770	9770	9770	9770	1
613	20241203	112800	164669970	9770	9770	9770	9770	20
614	20241203	112700	164474570	9740	9780	9780	9740	3
615	20241203	112600	164445310	9780	9780	9780	9780	0
616	20241203	112500	164445310	9780	9780	9780	9780	0
617	20241203	112400	164445310	9780	9780	9780	9780	0
618	20241203	112300	164445310	9780	9780	9780	9780	0
619	20241203	112200	164445310	9780	9780	9780	9780	0
620	20241203	112100	164445310	9780	9780	9780	9780	0
621	20241203	112000	164445310	9780	9780	9780	9780	0
622	20241203	111900	164445310	9780	9780	9780	9780	0
623	20241203	111800	164445310	9780	9780	9780	9780	0
624	20241203	111700	164445310	9780	9780	9780	9780	0
625	20241203	111600	164445310	9780	9780	9780	9780	140
626	20241203	111500	163076110	9690	9690	9690	9690	0
627	20241203	111400	163076110	9690	9690	9690	9690	150
628	20241203	111300	161622610	9680	9680	9680	9680	0
629	20241203	111200	161622610	9680	9720	9720	9680	544
630	20241203	111100	156341580	9710	9710	9710	9710	0
631	20241203	111000	156341580	9710	9750	9750	9710	94
632	20241203	110900	155427240	9750	9750	9750	9750	20
633	20241203	110800	155232240	9750	9750	9750	9750	0
634	20241203	110700	155232240	9750	9750	9750	9750	0
635	20241203	110600	155232240	9750	9750	9750	9750	0
636	20241203	110500	155232240	9750	9750	9750	9750	0
637	20241203	110400	155232240	9750	9750	9750	9750	10
638	20241203	110300	155134740	9750	9750	9750	9750	1
639	20241203	110200	155124990	9800	9800	9800	9800	2
640	20241203	110100	155105390	9730	9780	9780	9730	19
641	20241203	110000	154920300	9800	9800	9800	9800	186
642	20241203	105900	153097500	9800	9800	9800	9800	1
643	20241203	105800	153087700	9800	9790	9800	9790	220
644	20241203	105700	150931760	9800	9790	9800	9790	51
645	20241203	105600	150432460	9790	9740	9790	9740	62
646	20241203	105500	149828500	9740	9740	9750	9740	179
647	20241203	105400	148084960	9740	9770	9770	9740	27
648	20241203	105300	147821930	9780	9790	9790	9780	2
649	20241203	105200	147802360	9740	9790	9790	9740	16
650	20241203	105100	147646270	9790	9790	9790	9790	1
651	20241203	105000	147636480	9740	9740	9740	9740	7
652	20241203	104900	147568300	9810	9810	9810	9810	0
653	20241203	104800	147568300	9810	9810	9820	9810	7
654	20241203	104700	147499620	9820	9810	9820	9750	288
655	20241203	104600	144690320	9810	9810	9810	9810	1
656	20241203	104500	144680510	9830	9830	9830	9830	0
657	20241203	104400	144680510	9830	9830	9830	9830	0
658	20241203	104300	144680510	9830	9830	9830	9830	2
659	20241203	104200	144660850	9760	9760	9760	9760	294
660	20241203	104100	141791410	9750	9750	9750	9750	0
661	20241203	104000	141791410	9750	9810	9810	9750	186
662	20241203	103900	139968410	9850	9850	9850	9850	0
663	20241203	103800	139968410	9850	9850	9850	9850	0
664	20241203	103700	139968410	9850	9850	9850	9850	0
665	20241203	103600	139968410	9850	9850	9850	9850	121
666	20241203	103500	138776560	9850	9850	9850	9850	8
667	20241203	103400	138697760	9850	9790	9850	9790	960
668	20241203	103300	129279860	9780	9800	9800	9780	16
669	20241203	103200	129123300	9800	9800	9800	9800	0
670	20241203	103100	129123300	9800	9800	9800	9800	1
671	20241203	103000	129113500	9820	9820	9820	9820	0
672	20241203	102900	129113500	9820	9820	9820	9820	0
673	20241203	102800	129113500	9820	9820	9820	9820	0
674	20241203	102700	129113500	9820	9820	9820	9820	0
675	20241203	102600	129113500	9820	9820	9820	9820	0
676	20241203	102500	129113500	9820	9810	9820	9810	6
677	20241203	102400	129054630	9800	9800	9800	9800	10
678	20241203	102300	128956630	9820	9820	9820	9820	0
679	20241203	102200	128956630	9820	9820	9820	9820	0
680	20241203	102100	128956630	9820	9770	9820	9770	247
681	20241203	102000	126543340	9820	9820	9820	9820	21
682	20241203	101900	126337120	9770	9770	9770	9770	1
683	20241203	101800	126327350	9830	9830	9830	9830	0
684	20241203	101700	126327350	9830	9830	9830	9830	0
685	20241203	101600	126327350	9830	9830	9830	9830	0
686	20241203	101500	126327350	9830	9830	9830	9830	2
687	20241203	101400	126307690	9830	9800	9830	9750	21
688	20241203	101300	126102480	9820	9810	9830	9810	9
689	20241203	101200	126014160	9850	9850	9850	9850	0
690	20241203	101100	126014160	9850	9850	9850	9850	0
691	20241203	101000	126014160	9850	9810	9850	9810	13
692	20241203	100900	125886500	9810	9810	9810	9810	1
693	20241203	100800	125876690	9840	9840	9840	9840	0
694	20241203	100700	125876690	9840	9820	9840	9820	5
695	20241203	100600	125827550	9820	9810	9820	9810	10
696	20241203	100500	125729410	9820	9820	9820	9820	1
697	20241203	100400	125719590	9750	9750	9750	9750	8
698	20241203	100300	125641590	9750	9750	9750	9750	6
699	20241203	100200	125583090	9850	9850	9850	9850	0
700	20241203	100100	125583090	9850	9850	9850	9850	0
701	20241203	100000	125583090	9850	9840	9850	9840	56
702	20241203	095900	125031830	9750	9760	9850	9750	238
703	20241203	095800	122697510	9730	9760	9760	9730	31
704	20241203	095700	122395850	9730	9750	9750	9730	150
705	20241203	095600	120934760	9760	9760	9760	9760	0
706	20241203	095500	120934760	9760	9760	9760	9760	0
707	20241203	095400	120934760	9760	9780	9780	9760	11
708	20241203	095300	120827360	9790	9790	9790	9790	0
709	20241203	095200	120827360	9790	9810	9810	9790	11
710	20241203	095100	120719560	9820	9830	9830	9820	6
711	20241203	095000	120660610	9870	9840	9870	9840	245
712	20241203	094900	118249750	9830	9750	9840	9750	250
713	20241203	094800	115802840	9740	9710	9780	9710	1003
714	20241203	094700	106024640	9730	9730	9730	9730	0
715	20241203	094600	106024640	9730	9730	9730	9590	111
716	20241203	094500	104959180	9730	9680	9730	9540	747
717	20241203	094400	97800970	9780	9780	9780	9780	0
718	20241203	094300	97800970	9780	9770	9780	9600	578
719	20241203	094200	92206940	9780	9840	9840	9780	9
720	20241203	094100	92118650	9850	9760	9850	9760	6
721	20241203	094000	92060000	9880	9880	9880	9880	0
722	20241203	093900	92060000	9880	9880	9880	9880	1
723	20241203	093800	92050120	9890	9890	9890	9890	51
724	20241203	093700	91545730	9900	9890	9910	9890	302
725	20241203	093600	88553000	9910	9880	9930	9760	178
726	20241203	093500	86810560	9940	9960	9960	9890	423
727	20241203	093400	82618810	9970	9990	9990	9910	547
728	20241203	093300	77188530	9990	9830	9990	9830	2012
729	20241203	093200	57254660	9800	9840	9840	9730	710
730	20241203	093100	50314490	9830	9730	9830	9730	184
731	20241203	093000	48513120	9820	9780	9830	9690	68
732	20241203	092900	47848430	9840	9780	9840	9740	348
733	20241203	092800	44442090	9800	9800	9800	9800	15
734	20241203	092700	44295090	9810	9800	9810	9740	440
735	20241203	092600	39979520	9800	9770	9800	9700	198
736	20241203	092500	38046420	9790	9740	9790	9740	434
737	20241203	092400	33812090	9740	9720	9740	9700	322
738	20241203	092300	30681810	9720	9750	9750	9720	2
739	20241203	092200	30662340	9670	9670	9740	9640	650
740	20241203	092100	24363620	9650	9650	9650	9600	115
741	20241203	092000	23258590	9680	9570	9680	9570	259
742	20241203	091900	20773430	9570	9570	9570	9570	34
743	20241203	091800	20448050	9580	9580	9580	9580	0
744	20241203	091700	20448050	9580	9560	9580	9560	355
745	20241203	091600	17049670	9560	9540	9560	9540	546
746	20241203	091500	11832380	9580	9580	9580	9580	0
747	20241203	091400	11832380	9580	9580	9580	9580	0
748	20241203	091300	11832380	9580	9510	9580	9500	164
749	20241203	091200	10267040	9500	9500	9540	9500	203
750	20241203	091100	8337450	9500	9460	9500	9460	233
751	20241203	091000	6128730	9450	9440	9450	9440	33
752	20241203	090900	5816980	9450	9450	9450	9450	0
753	20241203	090800	5816980	9450	9450	9450	9450	0
754	20241203	090700	5816980	9450	9450	9450	9450	0
755	20241203	090600	5816980	9450	9450	9450	9450	1
756	20241203	090500	5807530	9450	9450	9450	9450	1
757	20241203	090400	5798080	9350	9350	9350	9350	0
758	20241203	090300	5798080	9350	9350	9350	9350	109
759	20241203	090200	4778930	9470	9470	9470	9470	1
760	20241203	090100	4769460	9200	9200	9200	9200	0
761	20241203	090000	4769460	9200	9200	9480	9200	518