40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 212800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 5943 |
| 3 | 20240306 | 212700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20240306 | 212600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20240306 | 212500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20240306 | 212400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20240306 | 212300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20240306 | 212200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20240306 | 212100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20240306 | 212000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20240306 | 211900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20240306 | 211800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20240306 | 211700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20240306 | 211600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20240306 | 211500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20240306 | 211400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20240306 | 211300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20240306 | 211200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20240306 | 211100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20240306 | 211000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20240306 | 210900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20240306 | 210800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20240306 | 210700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20240306 | 210600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20240306 | 210500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20240306 | 210400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20240306 | 210300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20240306 | 210200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20240306 | 210100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20240306 | 210000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20240306 | 205900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20240306 | 205800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 5943 |
| 33 | 20240306 | 205700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20240306 | 205600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20240306 | 205500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20240306 | 205400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20240306 | 205300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20240306 | 205200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20240306 | 205100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20240306 | 205000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20240306 | 204900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20240306 | 204800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20240306 | 204700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20240306 | 204600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20240306 | 204500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20240306 | 204400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20240306 | 204300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20240306 | 204200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20240306 | 204100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20240306 | 204000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20240306 | 203900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20240306 | 203800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20240306 | 203700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20240306 | 203600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20240306 | 203500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20240306 | 203400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20240306 | 203300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20240306 | 203200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20240306 | 203100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20240306 | 203000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20240306 | 202900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20240306 | 202800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 5943 |
| 63 | 20240306 | 202700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20240306 | 202600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20240306 | 202500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20240306 | 202400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20240306 | 202300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20240306 | 202200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20240306 | 202100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20240306 | 202000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20240306 | 201900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20240306 | 201800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20240306 | 201700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20240306 | 201600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20240306 | 201500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20240306 | 201400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20240306 | 201300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20240306 | 201200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20240306 | 201100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20240306 | 201000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20240306 | 200900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20240306 | 200800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20240306 | 200700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20240306 | 200600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20240306 | 200500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20240306 | 200400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20240306 | 200300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20240306 | 200200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20240306 | 200100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20240306 | 200000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20240306 | 195900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20240306 | 195800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 5943 |
| 93 | 20240306 | 195700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20240306 | 195600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20240306 | 195500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20240306 | 195400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20240306 | 195300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20240306 | 195200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20240306 | 195100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20240306 | 195000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20240306 | 194900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20240306 | 194800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20240306 | 194700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20240306 | 194600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20240306 | 194500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20240306 | 194400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20240306 | 194300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20240306 | 194200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20240306 | 194100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20240306 | 194000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20240306 | 193900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20240306 | 193800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20240306 | 193700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20240306 | 193600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20240306 | 193500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20240306 | 193400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20240306 | 193300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20240306 | 193200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20240306 | 193100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20240306 | 193000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20240306 | 192900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20240306 | 192800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 5943 |
| 123 | 20240306 | 192700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20240306 | 192600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20240306 | 192500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20240306 | 192400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20240306 | 192300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20240306 | 192200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20240306 | 192100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20240306 | 192000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20240306 | 191900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20240306 | 191800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20240306 | 191700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20240306 | 191600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20240306 | 191500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20240306 | 191400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20240306 | 191300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20240306 | 191200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20240306 | 191100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20240306 | 191000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20240306 | 190900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20240306 | 190800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20240306 | 190700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20240306 | 190600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20240306 | 190500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20240306 | 190400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20240306 | 190300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20240306 | 190200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20240306 | 190100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20240306 | 190000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20240306 | 185900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20240306 | 185800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 5943 |
| 153 | 20240306 | 185700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20240306 | 185600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20240306 | 185500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20240306 | 185400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20240306 | 185300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20240306 | 185200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20240306 | 185100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20240306 | 185000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20240306 | 184900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20240306 | 184800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20240306 | 184700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20240306 | 184600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20240306 | 184500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20240306 | 184400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20240306 | 184300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20240306 | 184200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20240306 | 184100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20240306 | 184000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20240306 | 183900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20240306 | 183800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20240306 | 183700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20240306 | 183600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20240306 | 183500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20240306 | 183400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20240306 | 183300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20240306 | 183200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20240306 | 183100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20240306 | 183000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20240306 | 182900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20240306 | 182800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 5943 |
| 183 | 20240306 | 182700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20240306 | 182600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20240306 | 182500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20240306 | 182400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20240306 | 182300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20240306 | 182200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20240306 | 182100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20240306 | 182000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20240306 | 181900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20240306 | 181800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20240306 | 181700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20240306 | 181600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20240306 | 181500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20240306 | 181400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20240306 | 181300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20240306 | 181200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20240306 | 181100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20240306 | 181000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20240306 | 180900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20240306 | 180800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20240306 | 180700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20240306 | 180600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20240306 | 180500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20240306 | 180400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20240306 | 180300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20240306 | 180200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20240306 | 180100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20240306 | 180000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20240306 | 175900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20240306 | 175800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 5943 |
| 213 | 20240306 | 175700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20240306 | 175600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20240306 | 175500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20240306 | 175400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20240306 | 175300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20240306 | 175200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20240306 | 175100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20240306 | 175000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20240306 | 174900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20240306 | 174800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20240306 | 174700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20240306 | 174600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20240306 | 174500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20240306 | 174400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20240306 | 174300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20240306 | 174200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20240306 | 174100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20240306 | 174000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 231 | 20240306 | 173900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 232 | 20240306 | 173800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 233 | 20240306 | 173700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 234 | 20240306 | 173600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 235 | 20240306 | 173500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 236 | 20240306 | 173400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 237 | 20240306 | 173300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 238 | 20240306 | 173200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 239 | 20240306 | 173100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 240 | 20240306 | 173000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 241 | 20240306 | 172900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 242 | 20240306 | 172800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 5943 |
| 243 | 20240306 | 172700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 244 | 20240306 | 172600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 245 | 20240306 | 172500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 246 | 20240306 | 172400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 247 | 20240306 | 172300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 248 | 20240306 | 172200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 249 | 20240306 | 172100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 250 | 20240306 | 172000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 251 | 20240306 | 171900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 252 | 20240306 | 171800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 253 | 20240306 | 171700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 254 | 20240306 | 171600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 255 | 20240306 | 171500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 256 | 20240306 | 171400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 257 | 20240306 | 171300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 258 | 20240306 | 171200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 259 | 20240306 | 171100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 260 | 20240306 | 171000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 261 | 20240306 | 170900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 262 | 20240306 | 170800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 263 | 20240306 | 170700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 264 | 20240306 | 170600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 265 | 20240306 | 170500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 266 | 20240306 | 170400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 267 | 20240306 | 170300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 268 | 20240306 | 170200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 269 | 20240306 | 170100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 270 | 20240306 | 170000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 271 | 20240306 | 165900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 272 | 20240306 | 165800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 5943 |
| 273 | 20240306 | 165700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 274 | 20240306 | 165600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 275 | 20240306 | 165500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 276 | 20240306 | 165400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 277 | 20240306 | 165300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 278 | 20240306 | 165200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 279 | 20240306 | 165100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 280 | 20240306 | 165000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 281 | 20240306 | 164900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 282 | 20240306 | 164800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 283 | 20240306 | 164700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 284 | 20240306 | 164600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 285 | 20240306 | 164500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 286 | 20240306 | 164400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 287 | 20240306 | 164300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 288 | 20240306 | 164200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 289 | 20240306 | 164100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 290 | 20240306 | 164000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 291 | 20240306 | 163900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 292 | 20240306 | 163800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 293 | 20240306 | 163700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 294 | 20240306 | 163600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 295 | 20240306 | 163500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 296 | 20240306 | 163400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 297 | 20240306 | 163300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 298 | 20240306 | 163200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 299 | 20240306 | 163100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 300 | 20240306 | 163000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 301 | 20240306 | 162900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 302 | 20240306 | 162800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 5943 |
| 303 | 20240306 | 162700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 304 | 20240306 | 162600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 305 | 20240306 | 162500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 306 | 20240306 | 162400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 307 | 20240306 | 162300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 308 | 20240306 | 162200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 309 | 20240306 | 162100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 310 | 20240306 | 162000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 311 | 20240306 | 161900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 312 | 20240306 | 161800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 313 | 20240306 | 161700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 314 | 20240306 | 161600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 315 | 20240306 | 161500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 316 | 20240306 | 161400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 317 | 20240306 | 161300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 318 | 20240306 | 161200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 319 | 20240306 | 161100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 320 | 20240306 | 161000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 321 | 20240306 | 160900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 322 | 20240306 | 160800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 323 | 20240306 | 160700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 324 | 20240306 | 160600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 325 | 20240306 | 160500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 326 | 20240306 | 160400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 327 | 20240306 | 160300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 328 | 20240306 | 160200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 329 | 20240306 | 160100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 330 | 20240306 | 160000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 331 | 20240306 | 155900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 332 | 20240306 | 155800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 5943 |
| 333 | 20240306 | 155700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 334 | 20240306 | 155600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 335 | 20240306 | 155500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 336 | 20240306 | 155400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 337 | 20240306 | 155300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 338 | 20240306 | 155200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 339 | 20240306 | 155100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 340 | 20240306 | 155000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 341 | 20240306 | 154900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 342 | 20240306 | 154800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 343 | 20240306 | 154700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 344 | 20240306 | 154600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 345 | 20240306 | 154500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 346 | 20240306 | 154400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 347 | 20240306 | 154300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 348 | 20240306 | 154200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 349 | 20240306 | 154100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 350 | 20240306 | 154000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 351 | 20240306 | 153900 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 352 | 20240306 | 153800 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 353 | 20240306 | 153700 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 354 | 20240306 | 153600 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 355 | 20240306 | 153500 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 356 | 20240306 | 153400 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 357 | 20240306 | 153300 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 358 | 20240306 | 153200 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 359 | 20240306 | 153100 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 360 | 20240306 | 153000 | 5465269750 | 17250 | 17250 | 17250 | 17250 | 5943 |
| 361 | 20240306 | 152900 | 5362753000 | 17270 | 17270 | 17270 | 17270 | 0 |
| 362 | 20240306 | 152800 | 5362753000 | 17270 | 17270 | 17270 | 17270 | 0 |
| 363 | 20240306 | 152700 | 5362753000 | 17270 | 17270 | 17270 | 17270 | 0 |
| 364 | 20240306 | 152600 | 5362753000 | 17270 | 17270 | 17270 | 17270 | 0 |
| 365 | 20240306 | 152500 | 5362753000 | 17270 | 17270 | 17270 | 17270 | 0 |
| 366 | 20240306 | 152400 | 5362753000 | 17270 | 17270 | 17270 | 17270 | 0 |
| 367 | 20240306 | 152300 | 5362753000 | 17270 | 17270 | 17270 | 17270 | 0 |
| 368 | 20240306 | 152200 | 5362753000 | 17270 | 17270 | 17270 | 17270 | 0 |
| 369 | 20240306 | 152100 | 5362753000 | 17270 | 17270 | 17270 | 17270 | 0 |
| 370 | 20240306 | 152000 | 5362753000 | 17270 | 17270 | 17270 | 17270 | 0 |
| 371 | 20240306 | 151900 | 5362753000 | 17270 | 17270 | 17270 | 17210 | 908 |
| 372 | 20240306 | 151800 | 5347104190 | 17270 | 17210 | 17290 | 17100 | 561 |
| 373 | 20240306 | 151700 | 5337475980 | 17210 | 17130 | 17400 | 17120 | 5325 |
| 374 | 20240306 | 151600 | 5244991050 | 17140 | 17290 | 17370 | 17140 | 2331 |
| 375 | 20240306 | 151500 | 5204820700 | 17370 | 17280 | 17380 | 17280 | 5359 |
| 376 | 20240306 | 151400 | 5111729530 | 17340 | 17220 | 17340 | 17200 | 2892 |
| 377 | 20240306 | 151300 | 5061793730 | 17200 | 17070 | 17200 | 17070 | 2328 |
| 378 | 20240306 | 151200 | 5021887140 | 17110 | 17120 | 17120 | 17060 | 506 |
| 379 | 20240306 | 151100 | 5013242840 | 17060 | 17080 | 17130 | 17050 | 906 |
| 380 | 20240306 | 151000 | 4997784730 | 17150 | 17140 | 17170 | 17040 | 2168 |
| 381 | 20240306 | 150900 | 4960614530 | 17190 | 17160 | 17240 | 17140 | 5191 |
| 382 | 20240306 | 150800 | 4871271170 | 17150 | 17040 | 17170 | 17040 | 1914 |
| 383 | 20240306 | 150700 | 4838536730 | 17010 | 17000 | 17050 | 16990 | 1094 |
| 384 | 20240306 | 150600 | 4819921510 | 17010 | 16970 | 17050 | 16970 | 1104 |
| 385 | 20240306 | 150500 | 4801129360 | 16970 | 17010 | 17030 | 16970 | 3280 |
| 386 | 20240306 | 150400 | 4745322970 | 17000 | 16950 | 17010 | 16950 | 1283 |
| 387 | 20240306 | 150300 | 4723537240 | 16950 | 16960 | 16980 | 16950 | 833 |
| 388 | 20240306 | 150200 | 4709416580 | 16950 | 16900 | 16980 | 16900 | 1885 |
| 389 | 20240306 | 150100 | 4677494260 | 16900 | 16900 | 16910 | 16880 | 276 |
| 390 | 20240306 | 150000 | 4672832000 | 16900 | 16880 | 16910 | 16870 | 913 |
| 391 | 20240306 | 145900 | 4657416520 | 16880 | 16890 | 16900 | 16880 | 214 |
| 392 | 20240306 | 145800 | 4653802700 | 16890 | 16900 | 16900 | 16890 | 370 |
| 393 | 20240306 | 145700 | 4647550840 | 16890 | 16900 | 16910 | 16830 | 272 |
| 394 | 20240306 | 145600 | 4642959020 | 16900 | 16880 | 16920 | 16820 | 1098 |
| 395 | 20240306 | 145500 | 4624438330 | 16850 | 16860 | 16880 | 16850 | 265 |
| 396 | 20240306 | 145400 | 4619968470 | 16890 | 16840 | 16890 | 16810 | 1384 |
| 397 | 20240306 | 145300 | 4596638700 | 16840 | 16800 | 16850 | 16800 | 324 |
| 398 | 20240306 | 145200 | 4591188240 | 16850 | 16850 | 16870 | 16800 | 610 |
| 399 | 20240306 | 145100 | 4580916240 | 16870 | 16850 | 16870 | 16850 | 174 |
| 400 | 20240306 | 145000 | 4577982680 | 16850 | 16810 | 16890 | 16810 | 998 |
| 401 | 20240306 | 144900 | 4561151270 | 16810 | 16800 | 16860 | 16800 | 271 |
| 402 | 20240306 | 144800 | 4556590120 | 16800 | 16860 | 16860 | 16800 | 815 |
| 403 | 20240306 | 144700 | 4542870370 | 16860 | 16810 | 16860 | 16810 | 104 |
| 404 | 20240306 | 144600 | 4541118230 | 16800 | 16800 | 16860 | 16800 | 214 |
| 405 | 20240306 | 144500 | 4537517090 | 16800 | 16860 | 16890 | 16800 | 1282 |
| 406 | 20240306 | 144400 | 4515921650 | 16850 | 16840 | 16860 | 16840 | 211 |
| 407 | 20240306 | 144300 | 4512365280 | 16850 | 16850 | 16870 | 16840 | 370 |
| 408 | 20240306 | 144200 | 4506129320 | 16860 | 16840 | 16860 | 16830 | 516 |
| 409 | 20240306 | 144100 | 4497434650 | 16850 | 16860 | 16860 | 16850 | 835 |
| 410 | 20240306 | 144000 | 4483363630 | 16850 | 16830 | 16870 | 16830 | 685 |
| 411 | 20240306 | 143900 | 4471819760 | 16830 | 16800 | 16850 | 16800 | 387 |
| 412 | 20240306 | 143800 | 4465303340 | 16830 | 16800 | 16840 | 16790 | 1064 |
| 413 | 20240306 | 143700 | 4447403140 | 16790 | 16790 | 16820 | 16790 | 659 |
| 414 | 20240306 | 143600 | 4436334950 | 16820 | 16820 | 16820 | 16780 | 267 |
| 415 | 20240306 | 143500 | 4431847490 | 16780 | 16830 | 16830 | 16780 | 1024 |
| 416 | 20240306 | 143400 | 4414641950 | 16810 | 16800 | 16830 | 16770 | 834 |
| 417 | 20240306 | 143300 | 4400634420 | 16820 | 16820 | 16820 | 16790 | 253 |
| 418 | 20240306 | 143200 | 4396381040 | 16800 | 16810 | 16820 | 16780 | 646 |
| 419 | 20240306 | 143100 | 4385526180 | 16810 | 16780 | 16810 | 16780 | 292 |
| 420 | 20240306 | 143000 | 4380619740 | 16780 | 16800 | 16810 | 16780 | 729 |
| 421 | 20240306 | 142900 | 4368381160 | 16810 | 16810 | 16820 | 16790 | 168 |
| 422 | 20240306 | 142800 | 4365557170 | 16820 | 16800 | 16820 | 16760 | 1294 |
| 423 | 20240306 | 142700 | 4343817230 | 16800 | 16810 | 16820 | 16800 | 201 |
| 424 | 20240306 | 142600 | 4340437920 | 16760 | 16830 | 16830 | 16760 | 753 |
| 425 | 20240306 | 142500 | 4327793930 | 16830 | 16830 | 16840 | 16770 | 376 |
| 426 | 20240306 | 142400 | 4321471870 | 16830 | 16820 | 16850 | 16770 | 973 |
| 427 | 20240306 | 142300 | 4305100740 | 16820 | 16810 | 16830 | 16760 | 712 |
| 428 | 20240306 | 142200 | 4293145910 | 16810 | 16840 | 16870 | 16800 | 267 |
| 429 | 20240306 | 142100 | 4288650280 | 16840 | 16820 | 16870 | 16800 | 1123 |
| 430 | 20240306 | 142000 | 4269747530 | 16820 | 16810 | 16830 | 16790 | 228 |
| 431 | 20240306 | 141900 | 4265913910 | 16820 | 16790 | 16830 | 16760 | 689 |
| 432 | 20240306 | 141800 | 4254345840 | 16810 | 16800 | 16810 | 16780 | 431 |
| 433 | 20240306 | 141700 | 4247105650 | 16800 | 16780 | 16800 | 16760 | 579 |
| 434 | 20240306 | 141600 | 4237388420 | 16790 | 16750 | 16790 | 16750 | 357 |
| 435 | 20240306 | 141500 | 4231401420 | 16780 | 16770 | 16790 | 16750 | 929 |
| 436 | 20240306 | 141400 | 4215825650 | 16750 | 16760 | 16770 | 16750 | 638 |
| 437 | 20240306 | 141300 | 4205131660 | 16760 | 16760 | 16770 | 16760 | 128 |
| 438 | 20240306 | 141200 | 4202986220 | 16760 | 16760 | 16770 | 16740 | 521 |
| 439 | 20240306 | 141100 | 4194259820 | 16760 | 16760 | 16770 | 16760 | 137 |
| 440 | 20240306 | 141000 | 4191963410 | 16770 | 16740 | 16790 | 16740 | 265 |
| 441 | 20240306 | 140900 | 4187522130 | 16740 | 16750 | 16760 | 16740 | 249 |
| 442 | 20240306 | 140800 | 4183351600 | 16740 | 16750 | 16780 | 16740 | 459 |
| 443 | 20240306 | 140700 | 4175665080 | 16780 | 16740 | 16780 | 16740 | 954 |
| 444 | 20240306 | 140600 | 4159673660 | 16740 | 16750 | 16770 | 16740 | 267 |
| 445 | 20240306 | 140500 | 4155200650 | 16750 | 16750 | 16750 | 16750 | 27 |
| 446 | 20240306 | 140400 | 4154748400 | 16750 | 16770 | 16800 | 16740 | 626 |
| 447 | 20240306 | 140300 | 4144260040 | 16770 | 16790 | 16800 | 16770 | 177 |
| 448 | 20240306 | 140200 | 4141290060 | 16780 | 16770 | 16780 | 16750 | 511 |
| 449 | 20240306 | 140100 | 4132718690 | 16740 | 16750 | 16780 | 16730 | 1442 |
| 450 | 20240306 | 140000 | 4108582330 | 16750 | 16760 | 16770 | 16750 | 553 |
| 451 | 20240306 | 135900 | 4099318290 | 16760 | 16760 | 16760 | 16750 | 77 |
| 452 | 20240306 | 135800 | 4098028160 | 16750 | 16750 | 16780 | 16750 | 311 |
| 453 | 20240306 | 135700 | 4092815080 | 16760 | 16770 | 16770 | 16750 | 657 |
| 454 | 20240306 | 135600 | 4081804450 | 16780 | 16770 | 16780 | 16770 | 130 |
| 455 | 20240306 | 135500 | 4079624160 | 16780 | 16780 | 16790 | 16760 | 332 |
| 456 | 20240306 | 135400 | 4074054990 | 16790 | 16790 | 16810 | 16780 | 208 |
| 457 | 20240306 | 135300 | 4070562940 | 16780 | 16780 | 16790 | 16780 | 742 |
| 458 | 20240306 | 135200 | 4058110090 | 16780 | 16800 | 16800 | 16780 | 144 |
| 459 | 20240306 | 135100 | 4055692800 | 16800 | 16780 | 16800 | 16780 | 1719 |
| 460 | 20240306 | 135000 | 4026822420 | 16790 | 16790 | 16790 | 16780 | 132 |
| 461 | 20240306 | 134900 | 4024607360 | 16780 | 16770 | 16790 | 16770 | 501 |
| 462 | 20240306 | 134800 | 4016200990 | 16780 | 16780 | 16790 | 16770 | 503 |
| 463 | 20240306 | 134700 | 4007760420 | 16780 | 16780 | 16780 | 16770 | 290 |
| 464 | 20240306 | 134600 | 4002897040 | 16770 | 16750 | 16770 | 16750 | 859 |
| 465 | 20240306 | 134500 | 3988504520 | 16760 | 16750 | 16760 | 16750 | 74 |
| 466 | 20240306 | 134400 | 3987264850 | 16750 | 16750 | 16760 | 16750 | 84 |
| 467 | 20240306 | 134300 | 3985857770 | 16760 | 16760 | 16770 | 16750 | 910 |
| 468 | 20240306 | 134200 | 3970605350 | 16770 | 16770 | 16770 | 16760 | 511 |
| 469 | 20240306 | 134100 | 3962040630 | 16770 | 16750 | 16770 | 16740 | 556 |
| 470 | 20240306 | 134000 | 3952723970 | 16740 | 16740 | 16750 | 16740 | 223 |
| 471 | 20240306 | 133900 | 3948990380 | 16740 | 16750 | 16750 | 16740 | 522 |
| 472 | 20240306 | 133800 | 3940251320 | 16740 | 16740 | 16750 | 16740 | 460 |
| 473 | 20240306 | 133700 | 3932550860 | 16750 | 16740 | 16750 | 16740 | 228 |
| 474 | 20240306 | 133600 | 3928733550 | 16750 | 16740 | 16750 | 16740 | 254 |
| 475 | 20240306 | 133500 | 3924479590 | 16740 | 16750 | 16750 | 16740 | 655 |
| 476 | 20240306 | 133400 | 3913509600 | 16760 | 16750 | 16760 | 16750 | 768 |
| 477 | 20240306 | 133300 | 3900645310 | 16750 | 16760 | 16770 | 16750 | 290 |
| 478 | 20240306 | 133200 | 3895785230 | 16760 | 16750 | 16760 | 16750 | 173 |
| 479 | 20240306 | 133100 | 3892886800 | 16750 | 16730 | 16750 | 16730 | 693 |
| 480 | 20240306 | 133000 | 3881289440 | 16730 | 16760 | 16760 | 16730 | 2244 |
| 481 | 20240306 | 132900 | 3843707950 | 16760 | 16790 | 16790 | 16760 | 1969 |
| 482 | 20240306 | 132800 | 3810670830 | 16790 | 16780 | 16790 | 16780 | 591 |
| 483 | 20240306 | 132700 | 3800752390 | 16780 | 16790 | 16790 | 16780 | 1013 |
| 484 | 20240306 | 132600 | 3783749280 | 16790 | 16790 | 16800 | 16790 | 295 |
| 485 | 20240306 | 132500 | 3778794540 | 16780 | 16790 | 16790 | 16780 | 180 |
| 486 | 20240306 | 132400 | 3775773410 | 16800 | 16800 | 16810 | 16790 | 1267 |
| 487 | 20240306 | 132300 | 3754487980 | 16800 | 16800 | 16820 | 16800 | 523 |
| 488 | 20240306 | 132200 | 3745700320 | 16810 | 16820 | 16820 | 16800 | 155 |
| 489 | 20240306 | 132100 | 3743095210 | 16810 | 16820 | 16820 | 16810 | 343 |
| 490 | 20240306 | 132000 | 3737329320 | 16820 | 16830 | 16830 | 16810 | 480 |
| 491 | 20240306 | 131900 | 3729259480 | 16820 | 16820 | 16830 | 16820 | 173 |
| 492 | 20240306 | 131800 | 3726349560 | 16820 | 16830 | 16840 | 16820 | 138 |
| 493 | 20240306 | 131700 | 3724027710 | 16820 | 16830 | 16840 | 16820 | 561 |
| 494 | 20240306 | 131600 | 3714590570 | 16820 | 16830 | 16840 | 16820 | 593 |
| 495 | 20240306 | 131500 | 3704613530 | 16830 | 16840 | 16840 | 16830 | 641 |
| 496 | 20240306 | 131400 | 3693819530 | 16840 | 16880 | 16880 | 16840 | 5547 |
| 497 | 20240306 | 131300 | 3600203920 | 16880 | 16900 | 16900 | 16880 | 1162 |
| 498 | 20240306 | 131200 | 3580579180 | 16900 | 16890 | 16910 | 16890 | 519 |
| 499 | 20240306 | 131100 | 3571809770 | 16890 | 16890 | 16900 | 16890 | 106 |
| 500 | 20240306 | 131000 | 3570019360 | 16900 | 16890 | 16900 | 16890 | 351 |
| 501 | 20240306 | 130900 | 3564088790 | 16900 | 16890 | 16900 | 16890 | 123 |
| 502 | 20240306 | 130800 | 3562010360 | 16900 | 16890 | 16900 | 16890 | 253 |
| 503 | 20240306 | 130700 | 3557736680 | 16900 | 16890 | 16910 | 16890 | 133 |
| 504 | 20240306 | 130600 | 3555489660 | 16900 | 16900 | 16900 | 16890 | 285 |
| 505 | 20240306 | 130500 | 3550674400 | 16900 | 16900 | 16900 | 16890 | 167 |
| 506 | 20240306 | 130400 | 3547852470 | 16900 | 16900 | 16900 | 16890 | 175 |
| 507 | 20240306 | 130300 | 3544896170 | 16910 | 16910 | 16910 | 16900 | 68 |
| 508 | 20240306 | 130200 | 3543746830 | 16900 | 16900 | 16910 | 16890 | 633 |
| 509 | 20240306 | 130100 | 3533046930 | 16890 | 16890 | 16900 | 16890 | 119 |
| 510 | 20240306 | 130000 | 3531036900 | 16890 | 16910 | 16910 | 16890 | 129 |
| 511 | 20240306 | 125900 | 3528857840 | 16910 | 16900 | 16910 | 16890 | 480 |
| 512 | 20240306 | 125800 | 3520748580 | 16900 | 16890 | 16910 | 16890 | 139 |
| 513 | 20240306 | 125700 | 3518399900 | 16890 | 16900 | 16910 | 16890 | 104 |
| 514 | 20240306 | 125600 | 3516642300 | 16910 | 16910 | 16910 | 16890 | 204 |
| 515 | 20240306 | 125500 | 3513195400 | 16910 | 16890 | 16910 | 16880 | 163 |
| 516 | 20240306 | 125400 | 3510442430 | 16900 | 16910 | 16910 | 16900 | 142 |
| 517 | 20240306 | 125300 | 3508041920 | 16910 | 16900 | 16910 | 16890 | 445 |
| 518 | 20240306 | 125200 | 3500519200 | 16900 | 16910 | 16920 | 16900 | 261 |
| 519 | 20240306 | 125100 | 3496106170 | 16930 | 16940 | 16940 | 16910 | 127 |
| 520 | 20240306 | 125000 | 3493957190 | 16930 | 16940 | 16940 | 16920 | 220 |
| 521 | 20240306 | 124900 | 3490234240 | 16950 | 16920 | 16960 | 16910 | 281 |
| 522 | 20240306 | 124800 | 3485473710 | 16930 | 16910 | 16940 | 16910 | 95 |
| 523 | 20240306 | 124700 | 3483865880 | 16910 | 16950 | 16950 | 16910 | 311 |
| 524 | 20240306 | 124600 | 3478601780 | 16950 | 16900 | 16950 | 16900 | 472 |
| 525 | 20240306 | 124500 | 3470609910 | 16910 | 16930 | 16930 | 16900 | 113 |
| 526 | 20240306 | 124400 | 3468699170 | 16920 | 16910 | 16940 | 16900 | 232 |
| 527 | 20240306 | 124300 | 3464772650 | 16940 | 16890 | 16940 | 16890 | 1034 |
| 528 | 20240306 | 124200 | 3447278840 | 16920 | 16880 | 16920 | 16870 | 1780 |
| 529 | 20240306 | 124100 | 3417188870 | 16870 | 16880 | 16890 | 16870 | 509 |
| 530 | 20240306 | 124000 | 3408600970 | 16880 | 16870 | 16880 | 16870 | 293 |
| 531 | 20240306 | 123900 | 3403657350 | 16880 | 16870 | 16880 | 16860 | 431 |
| 532 | 20240306 | 123800 | 3396384790 | 16880 | 16870 | 16880 | 16860 | 58 |
| 533 | 20240306 | 123700 | 3395406300 | 16880 | 16860 | 16880 | 16860 | 332 |
| 534 | 20240306 | 123600 | 3389807080 | 16860 | 16860 | 16880 | 16860 | 193 |
| 535 | 20240306 | 123500 | 3386551920 | 16870 | 16870 | 16870 | 16860 | 180 |
| 536 | 20240306 | 123400 | 3383515850 | 16860 | 16870 | 16880 | 16860 | 207 |
| 537 | 20240306 | 123300 | 3380024940 | 16870 | 16880 | 16880 | 16870 | 54 |
| 538 | 20240306 | 123200 | 3379113690 | 16870 | 16890 | 16890 | 16860 | 348 |
| 539 | 20240306 | 123100 | 3373238180 | 16870 | 16860 | 16890 | 16860 | 218 |
| 540 | 20240306 | 123000 | 3369559020 | 16880 | 16890 | 16890 | 16860 | 104 |
| 541 | 20240306 | 122900 | 3367804470 | 16890 | 16870 | 16890 | 16860 | 252 |
| 542 | 20240306 | 122800 | 3363552800 | 16870 | 16860 | 16890 | 16860 | 169 |
| 543 | 20240306 | 122700 | 3360702350 | 16880 | 16920 | 16920 | 16870 | 115 |
| 544 | 20240306 | 122600 | 3358759780 | 16910 | 16900 | 16910 | 16890 | 241 |
| 545 | 20240306 | 122500 | 3354686100 | 16890 | 16860 | 16910 | 16840 | 784 |
| 546 | 20240306 | 122400 | 3341448880 | 16850 | 16870 | 16870 | 16850 | 161 |
| 547 | 20240306 | 122300 | 3338734920 | 16860 | 16860 | 16870 | 16860 | 267 |
| 548 | 20240306 | 122200 | 3334232050 | 16860 | 16850 | 16870 | 16840 | 473 |
| 549 | 20240306 | 122100 | 3326258500 | 16870 | 16850 | 16870 | 16830 | 330 |
| 550 | 20240306 | 122000 | 3320696350 | 16850 | 16840 | 16860 | 16830 | 158 |
| 551 | 20240306 | 121900 | 3318035320 | 16850 | 16850 | 16860 | 16840 | 77 |
| 552 | 20240306 | 121800 | 3316738310 | 16850 | 16840 | 16850 | 16840 | 269 |
| 553 | 20240306 | 121700 | 3312206880 | 16830 | 16830 | 16840 | 16830 | 175 |
| 554 | 20240306 | 121600 | 3309260880 | 16830 | 16850 | 16850 | 16830 | 358 |
| 555 | 20240306 | 121500 | 3303230640 | 16860 | 16850 | 16870 | 16850 | 65 |
| 556 | 20240306 | 121400 | 3302134640 | 16880 | 16850 | 16880 | 16850 | 620 |
| 557 | 20240306 | 121300 | 3291687340 | 16870 | 16850 | 16870 | 16850 | 664 |
| 558 | 20240306 | 121200 | 3280496030 | 16850 | 16870 | 16880 | 16850 | 102 |
| 559 | 20240306 | 121100 | 3278776130 | 16860 | 16860 | 16860 | 16860 | 67 |
| 560 | 20240306 | 121000 | 3277646510 | 16850 | 16860 | 16860 | 16840 | 590 |
| 561 | 20240306 | 120900 | 3267707360 | 16860 | 16880 | 16880 | 16860 | 409 |
| 562 | 20240306 | 120800 | 3260810810 | 16880 | 16870 | 16880 | 16870 | 68 |
| 563 | 20240306 | 120700 | 3259663550 | 16870 | 16870 | 16890 | 16860 | 249 |
| 564 | 20240306 | 120600 | 3255462380 | 16880 | 16890 | 16890 | 16870 | 1156 |
| 565 | 20240306 | 120500 | 3235948700 | 16900 | 16900 | 16900 | 16900 | 267 |
| 566 | 20240306 | 120400 | 3231436400 | 16900 | 16900 | 16910 | 16900 | 121 |
| 567 | 20240306 | 120300 | 3229391330 | 16920 | 16920 | 16920 | 16900 | 100 |
| 568 | 20240306 | 120200 | 3227701030 | 16920 | 16910 | 16920 | 16900 | 140 |
| 569 | 20240306 | 120100 | 3225333890 | 16900 | 16900 | 16930 | 16900 | 624 |
| 570 | 20240306 | 120000 | 3214785690 | 16930 | 16930 | 16930 | 16910 | 235 |
| 571 | 20240306 | 115900 | 3210809620 | 16930 | 16930 | 16930 | 16930 | 125 |
| 572 | 20240306 | 115800 | 3208693370 | 16930 | 16910 | 16930 | 16900 | 279 |
| 573 | 20240306 | 115700 | 3203975100 | 16910 | 16930 | 16930 | 16900 | 434 |
| 574 | 20240306 | 115600 | 3196630610 | 16930 | 16910 | 16930 | 16900 | 93 |
| 575 | 20240306 | 115500 | 3195057650 | 16900 | 16910 | 16930 | 16900 | 419 |
| 576 | 20240306 | 115400 | 3187971320 | 16910 | 16920 | 16930 | 16910 | 286 |
| 577 | 20240306 | 115300 | 3183134050 | 16920 | 16930 | 16940 | 16920 | 183 |
| 578 | 20240306 | 115200 | 3180035780 | 16930 | 16920 | 16930 | 16910 | 344 |
| 579 | 20240306 | 115100 | 3174216150 | 16930 | 16930 | 16940 | 16920 | 183 |
| 580 | 20240306 | 115000 | 3171117760 | 16940 | 16910 | 16940 | 16910 | 52 |
| 581 | 20240306 | 114900 | 3170237670 | 16910 | 16910 | 16920 | 16910 | 192 |
| 582 | 20240306 | 114800 | 3166990100 | 16910 | 16930 | 16950 | 16910 | 493 |
| 583 | 20240306 | 114700 | 3158644380 | 16910 | 16910 | 16940 | 16910 | 194 |
| 584 | 20240306 | 114600 | 3155361790 | 16920 | 16910 | 16930 | 16910 | 160 |
| 585 | 20240306 | 114500 | 3152655200 | 16910 | 16920 | 16940 | 16910 | 198 |
| 586 | 20240306 | 114400 | 3149305990 | 16910 | 16910 | 16940 | 16910 | 110 |
| 587 | 20240306 | 114300 | 3147444450 | 16910 | 16920 | 16930 | 16910 | 200 |
| 588 | 20240306 | 114200 | 3144060500 | 16910 | 16920 | 16930 | 16900 | 344 |
| 589 | 20240306 | 114100 | 3138244390 | 16920 | 16920 | 16920 | 16900 | 155 |
| 590 | 20240306 | 114000 | 3135623160 | 16910 | 16910 | 16920 | 16900 | 107 |
| 591 | 20240306 | 113900 | 3133813690 | 16920 | 16930 | 16930 | 16900 | 245 |
| 592 | 20240306 | 113800 | 3129672070 | 16910 | 16900 | 16940 | 16900 | 168 |
| 593 | 20240306 | 113700 | 3126831820 | 16910 | 16900 | 16910 | 16900 | 75 |
| 594 | 20240306 | 113600 | 3125564070 | 16900 | 16960 | 16960 | 16900 | 415 |
| 595 | 20240306 | 113500 | 3118536230 | 16920 | 16920 | 16960 | 16920 | 348 |
| 596 | 20240306 | 113400 | 3112644190 | 17020 | 16920 | 17020 | 16920 | 214 |
| 597 | 20240306 | 113300 | 3109015570 | 16920 | 16940 | 17000 | 16920 | 1126 |
| 598 | 20240306 | 113200 | 3089886980 | 16940 | 16910 | 16940 | 16900 | 172 |
| 599 | 20240306 | 113100 | 3086977560 | 16900 | 16900 | 16910 | 16890 | 131 |
| 600 | 20240306 | 113000 | 3084764050 | 16950 | 16910 | 16970 | 16880 | 1018 |
| 601 | 20240306 | 112900 | 3067519260 | 16910 | 16910 | 16910 | 16910 | 25 |
| 602 | 20240306 | 112800 | 3067096510 | 16930 | 16870 | 16940 | 16870 | 169 |
| 603 | 20240306 | 112700 | 3064241590 | 16870 | 16930 | 16950 | 16870 | 412 |
| 604 | 20240306 | 112600 | 3057270550 | 16930 | 16940 | 16950 | 16930 | 92 |
| 605 | 20240306 | 112500 | 3055712080 | 16940 | 16850 | 16940 | 16850 | 533 |
| 606 | 20240306 | 112400 | 3046701890 | 16850 | 16860 | 16870 | 16850 | 348 |
| 607 | 20240306 | 112300 | 3040834160 | 16860 | 16870 | 16880 | 16860 | 610 |
| 608 | 20240306 | 112200 | 3030545350 | 16870 | 16870 | 16880 | 16870 | 232 |
| 609 | 20240306 | 112100 | 3026630570 | 16880 | 16880 | 16880 | 16870 | 153 |
| 610 | 20240306 | 112000 | 3024048710 | 16890 | 16910 | 16910 | 16880 | 717 |
| 611 | 20240306 | 111900 | 3011942820 | 16910 | 16900 | 16910 | 16890 | 167 |
| 612 | 20240306 | 111800 | 3009121310 | 16890 | 16910 | 16910 | 16890 | 154 |
| 613 | 20240306 | 111700 | 3006518440 | 16900 | 16900 | 16910 | 16900 | 220 |
| 614 | 20240306 | 111600 | 3002800400 | 16940 | 16890 | 16940 | 16880 | 237 |
| 615 | 20240306 | 111500 | 2998797610 | 16900 | 16910 | 16910 | 16870 | 763 |
| 616 | 20240306 | 111400 | 2985912310 | 16910 | 16960 | 16960 | 16910 | 474 |
| 617 | 20240306 | 111300 | 2977887220 | 16960 | 16960 | 16980 | 16960 | 183 |
| 618 | 20240306 | 111200 | 2974782470 | 16970 | 16990 | 17000 | 16960 | 621 |
| 619 | 20240306 | 111100 | 2964228630 | 16990 | 16930 | 16990 | 16930 | 831 |
| 620 | 20240306 | 111000 | 2950125940 | 16930 | 16910 | 16970 | 16910 | 580 |
| 621 | 20240306 | 110900 | 2940296590 | 16920 | 16920 | 16920 | 16910 | 331 |
| 622 | 20240306 | 110800 | 2934699290 | 16920 | 16940 | 16950 | 16920 | 740 |
| 623 | 20240306 | 110700 | 2922171140 | 16950 | 16950 | 16980 | 16940 | 441 |
| 624 | 20240306 | 110600 | 2914698330 | 16940 | 16960 | 16990 | 16940 | 370 |
| 625 | 20240306 | 110500 | 2908417600 | 16980 | 16950 | 16990 | 16940 | 357 |
| 626 | 20240306 | 110400 | 2902363210 | 16950 | 16950 | 16990 | 16930 | 793 |
| 627 | 20240306 | 110300 | 2888903360 | 16950 | 16900 | 16960 | 16900 | 343 |
| 628 | 20240306 | 110200 | 2883092470 | 16910 | 16930 | 16980 | 16910 | 1333 |
| 629 | 20240306 | 110100 | 2860502000 | 16930 | 16880 | 16930 | 16870 | 393 |
| 630 | 20240306 | 110000 | 2853858550 | 16870 | 16870 | 16890 | 16860 | 777 |
| 631 | 20240306 | 105900 | 2840747840 | 16860 | 16860 | 16880 | 16840 | 316 |
| 632 | 20240306 | 105800 | 2835421460 | 16860 | 16850 | 16880 | 16850 | 184 |
| 633 | 20240306 | 105700 | 2832319170 | 16860 | 16830 | 16860 | 16830 | 159 |
| 634 | 20240306 | 105600 | 2829640280 | 16830 | 16830 | 16860 | 16830 | 334 |
| 635 | 20240306 | 105500 | 2824018100 | 16830 | 16840 | 16850 | 16820 | 216 |
| 636 | 20240306 | 105400 | 2820383160 | 16850 | 16860 | 16860 | 16830 | 205 |
| 637 | 20240306 | 105300 | 2816930800 | 16820 | 16830 | 16860 | 16820 | 1171 |
| 638 | 20240306 | 105200 | 2797210360 | 16830 | 16830 | 16850 | 16830 | 418 |
| 639 | 20240306 | 105100 | 2790170370 | 16850 | 16810 | 16850 | 16810 | 644 |
| 640 | 20240306 | 105000 | 2779335220 | 16810 | 16760 | 16810 | 16760 | 698 |
| 641 | 20240306 | 104900 | 2767617930 | 16790 | 16780 | 16800 | 16750 | 542 |
| 642 | 20240306 | 104800 | 2758520490 | 16790 | 16780 | 16790 | 16780 | 182 |
| 643 | 20240306 | 104700 | 2755466470 | 16780 | 16740 | 16780 | 16740 | 317 |
| 644 | 20240306 | 104600 | 2750158730 | 16740 | 16760 | 16800 | 16740 | 666 |
| 645 | 20240306 | 104500 | 2739005110 | 16780 | 16750 | 16780 | 16740 | 331 |
| 646 | 20240306 | 104400 | 2733455490 | 16790 | 16780 | 16790 | 16730 | 582 |
| 647 | 20240306 | 104300 | 2723699270 | 16770 | 16740 | 16780 | 16730 | 408 |
| 648 | 20240306 | 104200 | 2716869750 | 16780 | 16720 | 16780 | 16720 | 154 |
| 649 | 20240306 | 104100 | 2714290720 | 16720 | 16750 | 16770 | 16720 | 2792 |
| 650 | 20240306 | 104000 | 2667563250 | 16750 | 16750 | 16770 | 16750 | 534 |
| 651 | 20240306 | 103900 | 2658617970 | 16750 | 16770 | 16770 | 16750 | 723 |
| 652 | 20240306 | 103800 | 2646500850 | 16780 | 16780 | 16780 | 16770 | 530 |
| 653 | 20240306 | 103700 | 2637608110 | 16780 | 16790 | 16790 | 16770 | 350 |
| 654 | 20240306 | 103600 | 2631736790 | 16800 | 16780 | 16800 | 16780 | 420 |
| 655 | 20240306 | 103500 | 2624685490 | 16780 | 16810 | 16810 | 16780 | 90 |
| 656 | 20240306 | 103400 | 2623174540 | 16780 | 16790 | 16800 | 16780 | 2287 |
| 657 | 20240306 | 103300 | 2584779650 | 16790 | 16790 | 16790 | 16780 | 244 |
| 658 | 20240306 | 103200 | 2580683810 | 16790 | 16810 | 16820 | 16780 | 574 |
| 659 | 20240306 | 103100 | 2571043460 | 16810 | 16830 | 16850 | 16810 | 355 |
| 660 | 20240306 | 103000 | 2565071730 | 16840 | 16850 | 16850 | 16840 | 273 |
| 661 | 20240306 | 102900 | 2560472390 | 16830 | 16810 | 16850 | 16810 | 158 |
| 662 | 20240306 | 102800 | 2557812720 | 16850 | 16810 | 16850 | 16800 | 391 |
| 663 | 20240306 | 102700 | 2551232890 | 16820 | 16800 | 16840 | 16800 | 223 |
| 664 | 20240306 | 102600 | 2547483100 | 16800 | 16820 | 16820 | 16800 | 164 |
| 665 | 20240306 | 102500 | 2544727390 | 16810 | 16800 | 16810 | 16800 | 1125 |
| 666 | 20240306 | 102400 | 2525825890 | 16810 | 16810 | 16820 | 16800 | 111 |
| 667 | 20240306 | 102300 | 2523959950 | 16810 | 16810 | 16820 | 16800 | 249 |
| 668 | 20240306 | 102200 | 2519774410 | 16810 | 16820 | 16840 | 16810 | 411 |
| 669 | 20240306 | 102100 | 2512865030 | 16810 | 16830 | 16840 | 16810 | 236 |
| 670 | 20240306 | 102000 | 2508895960 | 16830 | 16840 | 16840 | 16810 | 90 |
| 671 | 20240306 | 101900 | 2507382660 | 16810 | 16810 | 16840 | 16810 | 381 |
| 672 | 20240306 | 101800 | 2500976290 | 16830 | 16820 | 16830 | 16810 | 831 |
| 673 | 20240306 | 101700 | 2486999640 | 16820 | 16860 | 16860 | 16820 | 138 |
| 674 | 20240306 | 101600 | 2484677570 | 16860 | 16890 | 16890 | 16830 | 955 |
| 675 | 20240306 | 101500 | 2468570250 | 16900 | 16900 | 16900 | 16890 | 420 |
| 676 | 20240306 | 101400 | 2461474900 | 16890 | 16900 | 16900 | 16890 | 220 |
| 677 | 20240306 | 101300 | 2457758270 | 16900 | 16890 | 16900 | 16880 | 392 |
| 678 | 20240306 | 101200 | 2451138730 | 16900 | 16930 | 16930 | 16900 | 242 |
| 679 | 20240306 | 101100 | 2447048100 | 16910 | 16910 | 16930 | 16900 | 159 |
| 680 | 20240306 | 101000 | 2444359290 | 16940 | 16940 | 16940 | 16880 | 636 |
| 681 | 20240306 | 100900 | 2433608150 | 16950 | 16900 | 16960 | 16880 | 266 |
| 682 | 20240306 | 100800 | 2429110960 | 16900 | 16970 | 16980 | 16900 | 436 |
| 683 | 20240306 | 100700 | 2421719480 | 16980 | 16920 | 17010 | 16900 | 1191 |
| 684 | 20240306 | 100600 | 2401504710 | 16920 | 16920 | 16930 | 16900 | 430 |
| 685 | 20240306 | 100500 | 2394232700 | 16920 | 16840 | 16920 | 16810 | 3002 |
| 686 | 20240306 | 100400 | 2343494880 | 16810 | 16820 | 16840 | 16750 | 680 |
| 687 | 20240306 | 100300 | 2332069670 | 16750 | 16760 | 16820 | 16750 | 550 |
| 688 | 20240306 | 100200 | 2322850620 | 16730 | 16680 | 16730 | 16680 | 463 |
| 689 | 20240306 | 100100 | 2315122280 | 16680 | 16700 | 16700 | 16680 | 4055 |
| 690 | 20240306 | 100000 | 2247446090 | 16700 | 16730 | 16730 | 16700 | 2239 |
| 691 | 20240306 | 095900 | 2210029490 | 16720 | 16750 | 16750 | 16720 | 1522 |
| 692 | 20240306 | 095800 | 2184562310 | 16760 | 16760 | 16780 | 16750 | 1721 |
| 693 | 20240306 | 095700 | 2155726160 | 16760 | 16770 | 16800 | 16760 | 2403 |
| 694 | 20240306 | 095600 | 2115439300 | 16780 | 16790 | 16800 | 16770 | 1991 |
| 695 | 20240306 | 095500 | 2082027210 | 16790 | 16820 | 16820 | 16790 | 1339 |
| 696 | 20240306 | 095400 | 2059528280 | 16820 | 16840 | 16910 | 16820 | 2196 |
| 697 | 20240306 | 095300 | 2022466780 | 16840 | 16890 | 16890 | 16840 | 716 |
| 698 | 20240306 | 095200 | 2010391490 | 16840 | 16860 | 16900 | 16840 | 820 |
| 699 | 20240306 | 095100 | 1996560750 | 16860 | 16870 | 16910 | 16810 | 1625 |
| 700 | 20240306 | 095000 | 1969134450 | 16870 | 16800 | 16910 | 16800 | 1376 |
| 701 | 20240306 | 094900 | 1945933220 | 16860 | 16830 | 16860 | 16750 | 2311 |
| 702 | 20240306 | 094800 | 1907036620 | 16840 | 16800 | 16840 | 16770 | 1813 |
| 703 | 20240306 | 094700 | 1876591310 | 16790 | 16740 | 16800 | 16730 | 2304 |
| 704 | 20240306 | 094600 | 1837989120 | 16740 | 16760 | 16760 | 16730 | 1990 |
| 705 | 20240306 | 094500 | 1804665510 | 16750 | 16760 | 16770 | 16750 | 4426 |
| 706 | 20240306 | 094400 | 1730519350 | 16770 | 16800 | 16800 | 16760 | 465 |
| 707 | 20240306 | 094300 | 1722722010 | 16800 | 16760 | 16800 | 16750 | 1250 |
| 708 | 20240306 | 094200 | 1701771910 | 16760 | 16750 | 16780 | 16750 | 1151 |
| 709 | 20240306 | 094100 | 1682487230 | 16780 | 16720 | 16790 | 16710 | 3651 |
| 710 | 20240306 | 094000 | 1621362300 | 16720 | 16750 | 16790 | 16710 | 1053 |
| 711 | 20240306 | 093900 | 1603741110 | 16730 | 16720 | 16750 | 16720 | 792 |
| 712 | 20240306 | 093800 | 1590486770 | 16720 | 16690 | 16730 | 16690 | 1671 |
| 713 | 20240306 | 093700 | 1562558100 | 16700 | 16690 | 16700 | 16680 | 2893 |
| 714 | 20240306 | 093600 | 1514283690 | 16690 | 16700 | 16710 | 16680 | 5350 |
| 715 | 20240306 | 093500 | 1424990780 | 16720 | 16750 | 16750 | 16700 | 2648 |
| 716 | 20240306 | 093400 | 1380743660 | 16800 | 16740 | 16850 | 16720 | 2416 |
| 717 | 20240306 | 093300 | 1340335550 | 16860 | 16720 | 16860 | 16720 | 1454 |
| 718 | 20240306 | 093200 | 1316014870 | 16720 | 16780 | 16780 | 16720 | 2212 |
| 719 | 20240306 | 093100 | 1278999160 | 16750 | 16760 | 16760 | 16740 | 843 |
| 720 | 20240306 | 093000 | 1264882380 | 16770 | 16830 | 16840 | 16730 | 3776 |
| 721 | 20240306 | 092900 | 1201551070 | 16820 | 16850 | 16850 | 16800 | 476 |
| 722 | 20240306 | 092800 | 1193547830 | 16850 | 16830 | 16860 | 16780 | 1040 |
| 723 | 20240306 | 092700 | 1176057690 | 16850 | 16750 | 16850 | 16720 | 2988 |
| 724 | 20240306 | 092600 | 1125956310 | 16730 | 16730 | 16800 | 16720 | 990 |
| 725 | 20240306 | 092500 | 1109386330 | 16730 | 16750 | 16750 | 16720 | 1584 |
| 726 | 20240306 | 092400 | 1082878170 | 16760 | 16770 | 16790 | 16750 | 2680 |
| 727 | 20240306 | 092300 | 1037960270 | 16770 | 16800 | 16850 | 16760 | 3957 |
| 728 | 20240306 | 092200 | 971533760 | 16850 | 16830 | 16860 | 16760 | 1962 |
| 729 | 20240306 | 092100 | 938579590 | 16800 | 16880 | 16890 | 16800 | 5871 |
| 730 | 20240306 | 092000 | 839757010 | 16890 | 16920 | 16930 | 16890 | 8648 |
| 731 | 20240306 | 091900 | 693613200 | 16910 | 16940 | 17010 | 16910 | 4104 |
| 732 | 20240306 | 091800 | 623905350 | 17000 | 16960 | 17010 | 16940 | 399 |
| 733 | 20240306 | 091700 | 617141970 | 17010 | 16970 | 17010 | 16920 | 1298 |
| 734 | 20240306 | 091600 | 595110560 | 16920 | 16970 | 16970 | 16900 | 3794 |
| 735 | 20240306 | 091500 | 530903580 | 16980 | 17000 | 17000 | 16940 | 269 |
| 736 | 20240306 | 091400 | 526334930 | 16940 | 16920 | 17000 | 16910 | 1573 |
| 737 | 20240306 | 091300 | 499690540 | 16920 | 16900 | 16920 | 16890 | 2003 |
| 738 | 20240306 | 091200 | 465839240 | 16910 | 17010 | 17010 | 16900 | 1467 |
| 739 | 20240306 | 091100 | 441008270 | 16990 | 17110 | 17140 | 16970 | 12075 |
| 740 | 20240306 | 091000 | 234888600 | 17110 | 17120 | 17130 | 17110 | 568 |
| 741 | 20240306 | 090900 | 225169030 | 17110 | 17120 | 17120 | 17100 | 1750 |
| 742 | 20240306 | 090800 | 195231750 | 17120 | 17120 | 17130 | 17100 | 449 |
| 743 | 20240306 | 090700 | 187550410 | 17140 | 17130 | 17140 | 17120 | 437 |
| 744 | 20240306 | 090600 | 180065780 | 17140 | 17150 | 17150 | 17120 | 37 |
| 745 | 20240306 | 090500 | 179431590 | 17100 | 17130 | 17140 | 17100 | 2275 |
| 746 | 20240306 | 090400 | 140482430 | 17130 | 17130 | 17160 | 17120 | 413 |
| 747 | 20240306 | 090300 | 133405990 | 17130 | 17250 | 17250 | 17130 | 953 |
| 748 | 20240306 | 090200 | 117061270 | 17200 | 17120 | 17200 | 17120 | 2698 |
| 749 | 20240306 | 090100 | 70778270 | 17150 | 17110 | 17150 | 17070 | 816 |
| 750 | 20240306 | 090000 | 56813110 | 17060 | 17380 | 17380 | 17060 | 3291 |