39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 210300 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 29415 |
| 3 | 20240419 | 210200 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 4 | 20240419 | 210100 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 5 | 20240419 | 210000 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 6 | 20240419 | 205900 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 7 | 20240419 | 205800 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 8 | 20240419 | 205700 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 9 | 20240419 | 205600 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 10 | 20240419 | 205500 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 11 | 20240419 | 205400 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 12 | 20240419 | 205300 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 13 | 20240419 | 205200 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 14 | 20240419 | 205100 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 15 | 20240419 | 205000 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 16 | 20240419 | 204900 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 17 | 20240419 | 204800 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 18 | 20240419 | 204700 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 19 | 20240419 | 204600 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 20 | 20240419 | 204500 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 21 | 20240419 | 204400 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 22 | 20240419 | 204300 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 23 | 20240419 | 204200 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 24 | 20240419 | 204100 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 25 | 20240419 | 204000 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 26 | 20240419 | 203900 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 27 | 20240419 | 203800 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 28 | 20240419 | 203700 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 29 | 20240419 | 203600 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 30 | 20240419 | 203500 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 31 | 20240419 | 203400 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 32 | 20240419 | 203300 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 29415 |
| 33 | 20240419 | 203200 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 34 | 20240419 | 203100 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 35 | 20240419 | 203000 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 36 | 20240419 | 202900 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 37 | 20240419 | 202800 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 38 | 20240419 | 202700 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 39 | 20240419 | 202600 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 40 | 20240419 | 202500 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 41 | 20240419 | 202400 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 42 | 20240419 | 202300 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 43 | 20240419 | 202200 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 44 | 20240419 | 202100 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 45 | 20240419 | 202000 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 46 | 20240419 | 201900 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 47 | 20240419 | 201800 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 48 | 20240419 | 201700 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 49 | 20240419 | 201600 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 50 | 20240419 | 201500 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 51 | 20240419 | 201400 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 52 | 20240419 | 201300 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 53 | 20240419 | 201200 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 54 | 20240419 | 201100 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 55 | 20240419 | 201000 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 56 | 20240419 | 200900 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 57 | 20240419 | 200800 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 58 | 20240419 | 200700 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 59 | 20240419 | 200600 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 60 | 20240419 | 200500 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 61 | 20240419 | 200400 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 62 | 20240419 | 200300 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 29415 |
| 63 | 20240419 | 200200 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 64 | 20240419 | 200100 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 65 | 20240419 | 200000 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 66 | 20240419 | 195900 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 67 | 20240419 | 195800 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 68 | 20240419 | 195700 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 69 | 20240419 | 195600 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 70 | 20240419 | 195500 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 71 | 20240419 | 195400 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 72 | 20240419 | 195300 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 73 | 20240419 | 195200 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 74 | 20240419 | 195100 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 75 | 20240419 | 195000 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 76 | 20240419 | 194900 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 77 | 20240419 | 194800 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 78 | 20240419 | 194700 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 79 | 20240419 | 194600 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 80 | 20240419 | 194500 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 81 | 20240419 | 194400 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 82 | 20240419 | 194300 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 83 | 20240419 | 194200 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 84 | 20240419 | 194100 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 85 | 20240419 | 194000 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 86 | 20240419 | 193900 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 87 | 20240419 | 193800 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 88 | 20240419 | 193700 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 89 | 20240419 | 193600 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 90 | 20240419 | 193500 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 91 | 20240419 | 193400 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 92 | 20240419 | 193300 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 29415 |
| 93 | 20240419 | 193200 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 94 | 20240419 | 193100 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 95 | 20240419 | 193000 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 96 | 20240419 | 192900 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 97 | 20240419 | 192800 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 98 | 20240419 | 192700 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 99 | 20240419 | 192600 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 100 | 20240419 | 192500 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 101 | 20240419 | 192400 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 102 | 20240419 | 192300 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 103 | 20240419 | 192200 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 104 | 20240419 | 192100 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 105 | 20240419 | 192000 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 106 | 20240419 | 191900 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 107 | 20240419 | 191800 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 108 | 20240419 | 191700 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 109 | 20240419 | 191600 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 110 | 20240419 | 191500 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 111 | 20240419 | 191400 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 112 | 20240419 | 191300 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 113 | 20240419 | 191200 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 114 | 20240419 | 191100 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 115 | 20240419 | 191000 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 116 | 20240419 | 190900 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 117 | 20240419 | 190800 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 118 | 20240419 | 190700 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 119 | 20240419 | 190600 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 120 | 20240419 | 190500 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 121 | 20240419 | 190400 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 122 | 20240419 | 190300 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 29415 |
| 123 | 20240419 | 190200 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 124 | 20240419 | 190100 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 125 | 20240419 | 190000 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 126 | 20240419 | 185900 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 127 | 20240419 | 185800 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 128 | 20240419 | 185700 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 129 | 20240419 | 185600 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 130 | 20240419 | 185500 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 131 | 20240419 | 185400 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 132 | 20240419 | 185300 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 133 | 20240419 | 185200 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 134 | 20240419 | 185100 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 135 | 20240419 | 185000 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 136 | 20240419 | 184900 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 137 | 20240419 | 184800 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 138 | 20240419 | 184700 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 139 | 20240419 | 184600 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 140 | 20240419 | 184500 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 141 | 20240419 | 184400 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 142 | 20240419 | 184300 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 143 | 20240419 | 184200 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 144 | 20240419 | 184100 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 145 | 20240419 | 184000 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 146 | 20240419 | 183900 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 147 | 20240419 | 183800 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 148 | 20240419 | 183700 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 149 | 20240419 | 183600 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 150 | 20240419 | 183500 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 151 | 20240419 | 183400 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 152 | 20240419 | 183300 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 29415 |
| 153 | 20240419 | 183200 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 154 | 20240419 | 183100 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 155 | 20240419 | 183000 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 156 | 20240419 | 182900 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 157 | 20240419 | 182800 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 158 | 20240419 | 182700 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 159 | 20240419 | 182600 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 160 | 20240419 | 182500 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 161 | 20240419 | 182400 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 162 | 20240419 | 182300 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 163 | 20240419 | 182200 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 164 | 20240419 | 182100 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 165 | 20240419 | 182000 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 166 | 20240419 | 181900 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 167 | 20240419 | 181800 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 168 | 20240419 | 181700 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 169 | 20240419 | 181600 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 170 | 20240419 | 181500 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 171 | 20240419 | 181400 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 172 | 20240419 | 181300 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 173 | 20240419 | 181200 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 174 | 20240419 | 181100 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 175 | 20240419 | 181000 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 176 | 20240419 | 180900 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 177 | 20240419 | 180800 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 178 | 20240419 | 180700 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 179 | 20240419 | 180600 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 180 | 20240419 | 180500 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 181 | 20240419 | 180400 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 182 | 20240419 | 180300 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 29415 |
| 183 | 20240419 | 180200 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 184 | 20240419 | 180100 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 185 | 20240419 | 180000 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 186 | 20240419 | 175900 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 187 | 20240419 | 175800 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 188 | 20240419 | 175700 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 189 | 20240419 | 175600 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 190 | 20240419 | 175500 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 191 | 20240419 | 175400 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 192 | 20240419 | 175300 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 193 | 20240419 | 175200 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 194 | 20240419 | 175100 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 195 | 20240419 | 175000 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 196 | 20240419 | 174900 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 197 | 20240419 | 174800 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 198 | 20240419 | 174700 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 199 | 20240419 | 174600 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 200 | 20240419 | 174500 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 201 | 20240419 | 174400 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 202 | 20240419 | 174300 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 203 | 20240419 | 174200 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 204 | 20240419 | 174100 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 205 | 20240419 | 174000 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 206 | 20240419 | 173900 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 207 | 20240419 | 173800 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 208 | 20240419 | 173700 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 209 | 20240419 | 173600 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 210 | 20240419 | 173500 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 211 | 20240419 | 173400 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 212 | 20240419 | 173300 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 29415 |
| 213 | 20240419 | 173200 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 214 | 20240419 | 173100 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 215 | 20240419 | 173000 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 216 | 20240419 | 172900 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 217 | 20240419 | 172800 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 218 | 20240419 | 172700 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 219 | 20240419 | 172600 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 220 | 20240419 | 172500 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 221 | 20240419 | 172400 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 222 | 20240419 | 172300 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 223 | 20240419 | 172200 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 224 | 20240419 | 172100 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 225 | 20240419 | 172000 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 226 | 20240419 | 171900 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 227 | 20240419 | 171800 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 228 | 20240419 | 171700 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 229 | 20240419 | 171600 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 230 | 20240419 | 171500 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 231 | 20240419 | 171400 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 232 | 20240419 | 171300 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 233 | 20240419 | 171200 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 234 | 20240419 | 171100 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 235 | 20240419 | 171000 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 236 | 20240419 | 170900 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 237 | 20240419 | 170800 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 238 | 20240419 | 170700 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 239 | 20240419 | 170600 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 240 | 20240419 | 170500 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 241 | 20240419 | 170400 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 242 | 20240419 | 170300 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 29415 |
| 243 | 20240419 | 170200 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 244 | 20240419 | 170100 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 245 | 20240419 | 170000 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 246 | 20240419 | 165900 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 247 | 20240419 | 165800 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 248 | 20240419 | 165700 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 249 | 20240419 | 165600 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 250 | 20240419 | 165500 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 251 | 20240419 | 165400 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 252 | 20240419 | 165300 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 253 | 20240419 | 165200 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 254 | 20240419 | 165100 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 255 | 20240419 | 165000 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 256 | 20240419 | 164900 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 257 | 20240419 | 164800 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 258 | 20240419 | 164700 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 259 | 20240419 | 164600 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 260 | 20240419 | 164500 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 261 | 20240419 | 164400 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 262 | 20240419 | 164300 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 263 | 20240419 | 164200 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 264 | 20240419 | 164100 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 265 | 20240419 | 164000 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 266 | 20240419 | 163900 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 267 | 20240419 | 163800 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 268 | 20240419 | 163700 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 269 | 20240419 | 163600 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 270 | 20240419 | 163500 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 271 | 20240419 | 163400 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 272 | 20240419 | 163300 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 29415 |
| 273 | 20240419 | 163200 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 274 | 20240419 | 163100 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 275 | 20240419 | 163000 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 276 | 20240419 | 162900 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 277 | 20240419 | 162800 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 278 | 20240419 | 162700 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 279 | 20240419 | 162600 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 280 | 20240419 | 162500 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 281 | 20240419 | 162400 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 282 | 20240419 | 162300 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 283 | 20240419 | 162200 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 284 | 20240419 | 162100 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 285 | 20240419 | 162000 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 286 | 20240419 | 161900 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 287 | 20240419 | 161800 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 288 | 20240419 | 161700 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 289 | 20240419 | 161600 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 290 | 20240419 | 161500 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 291 | 20240419 | 161400 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 292 | 20240419 | 161300 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 293 | 20240419 | 161200 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 294 | 20240419 | 161100 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 295 | 20240419 | 161000 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 296 | 20240419 | 160900 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 297 | 20240419 | 160800 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 298 | 20240419 | 160700 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 299 | 20240419 | 160600 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 300 | 20240419 | 160500 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 301 | 20240419 | 160400 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 302 | 20240419 | 160300 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 29415 |
| 303 | 20240419 | 160200 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 304 | 20240419 | 160100 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 305 | 20240419 | 160000 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 306 | 20240419 | 155900 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 307 | 20240419 | 155800 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 308 | 20240419 | 155700 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 309 | 20240419 | 155600 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 310 | 20240419 | 155500 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 311 | 20240419 | 155400 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 312 | 20240419 | 155300 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 313 | 20240419 | 155200 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 314 | 20240419 | 155100 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 315 | 20240419 | 155000 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 316 | 20240419 | 154900 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 317 | 20240419 | 154800 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 318 | 20240419 | 154700 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 319 | 20240419 | 154600 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 320 | 20240419 | 154500 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 321 | 20240419 | 154400 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 322 | 20240419 | 154300 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 323 | 20240419 | 154200 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 324 | 20240419 | 154100 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 325 | 20240419 | 154000 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 326 | 20240419 | 153900 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 327 | 20240419 | 153800 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 328 | 20240419 | 153700 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 329 | 20240419 | 153600 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 330 | 20240419 | 153500 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 331 | 20240419 | 153400 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 332 | 20240419 | 153300 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 29415 |
| 333 | 20240419 | 153200 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 334 | 20240419 | 153100 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 335 | 20240419 | 153000 | 91361207510 | 17660 | 17660 | 17660 | 17660 | 29415 |
| 336 | 20240419 | 152900 | 90841738610 | 17430 | 17430 | 17430 | 17430 | 0 |
| 337 | 20240419 | 152800 | 90841738610 | 17430 | 17430 | 17430 | 17430 | 0 |
| 338 | 20240419 | 152700 | 90841738610 | 17430 | 17430 | 17430 | 17430 | 0 |
| 339 | 20240419 | 152600 | 90841738610 | 17430 | 17430 | 17430 | 17430 | 0 |
| 340 | 20240419 | 152500 | 90841738610 | 17430 | 17430 | 17430 | 17430 | 0 |
| 341 | 20240419 | 152400 | 90841738610 | 17430 | 17430 | 17430 | 17430 | 0 |
| 342 | 20240419 | 152300 | 90841738610 | 17430 | 17430 | 17430 | 17430 | 0 |
| 343 | 20240419 | 152200 | 90841738610 | 17430 | 17430 | 17430 | 17430 | 0 |
| 344 | 20240419 | 152100 | 90841738610 | 17430 | 17430 | 17430 | 17430 | 0 |
| 345 | 20240419 | 152000 | 90841738610 | 17430 | 17430 | 17430 | 17430 | 0 |
| 346 | 20240419 | 151900 | 90841738610 | 17430 | 17450 | 17460 | 17380 | 17534 |
| 347 | 20240419 | 151800 | 90536267450 | 17450 | 17580 | 17590 | 17430 | 11976 |
| 348 | 20240419 | 151700 | 90326530860 | 17580 | 17640 | 17650 | 17560 | 5047 |
| 349 | 20240419 | 151600 | 90237671240 | 17640 | 17610 | 17670 | 17600 | 4464 |
| 350 | 20240419 | 151500 | 90158966960 | 17600 | 17510 | 17620 | 17500 | 4990 |
| 351 | 20240419 | 151400 | 90071300990 | 17510 | 17580 | 17600 | 17510 | 5510 |
| 352 | 20240419 | 151300 | 89974470490 | 17590 | 17620 | 17630 | 17570 | 3311 |
| 353 | 20240419 | 151200 | 89916256670 | 17630 | 17540 | 17650 | 17500 | 5702 |
| 354 | 20240419 | 151100 | 89816081600 | 17540 | 17550 | 17590 | 17460 | 7828 |
| 355 | 20240419 | 151000 | 89679033970 | 17550 | 17580 | 17610 | 17540 | 7606 |
| 356 | 20240419 | 150900 | 89545324930 | 17590 | 17570 | 17610 | 17530 | 3704 |
| 357 | 20240419 | 150800 | 89480278980 | 17570 | 17640 | 17690 | 17490 | 6952 |
| 358 | 20240419 | 150700 | 89358086920 | 17640 | 17720 | 17770 | 17640 | 5057 |
| 359 | 20240419 | 150600 | 89268589730 | 17740 | 17470 | 17790 | 17470 | 6657 |
| 360 | 20240419 | 150500 | 89151105450 | 17460 | 17680 | 17680 | 17460 | 12166 |
| 361 | 20240419 | 150400 | 88937280590 | 17680 | 17760 | 17810 | 17670 | 6205 |
| 362 | 20240419 | 150300 | 88827264840 | 17780 | 17770 | 17830 | 17740 | 2946 |
| 363 | 20240419 | 150200 | 88774864180 | 17760 | 17720 | 17860 | 17720 | 3979 |
| 364 | 20240419 | 150100 | 88704084670 | 17720 | 17890 | 17930 | 17630 | 13582 |
| 365 | 20240419 | 150000 | 88463161850 | 17900 | 17890 | 17950 | 17850 | 4999 |
| 366 | 20240419 | 145900 | 88373744650 | 17900 | 17940 | 18000 | 17850 | 5710 |
| 367 | 20240419 | 145800 | 88271508190 | 17930 | 17990 | 18100 | 17910 | 10211 |
| 368 | 20240419 | 145700 | 88087623630 | 17980 | 17970 | 18080 | 17890 | 6221 |
| 369 | 20240419 | 145600 | 87975748430 | 17980 | 18040 | 18340 | 17870 | 36573 |
| 370 | 20240419 | 145500 | 87311661070 | 18040 | 17760 | 18200 | 17750 | 53913 |
| 371 | 20240419 | 145400 | 86339288920 | 17760 | 17680 | 17760 | 17660 | 1330 |
| 372 | 20240419 | 145300 | 86315728520 | 17680 | 17670 | 17730 | 17650 | 1524 |
| 373 | 20240419 | 145200 | 86288770010 | 17670 | 17710 | 17710 | 17590 | 2093 |
| 374 | 20240419 | 145100 | 86251840990 | 17710 | 17780 | 17840 | 17560 | 10100 |
| 375 | 20240419 | 145000 | 86072955540 | 17770 | 17530 | 17800 | 17530 | 7748 |
| 376 | 20240419 | 144900 | 85935868390 | 17530 | 17570 | 17580 | 17500 | 5657 |
| 377 | 20240419 | 144800 | 85836708980 | 17580 | 17600 | 17620 | 17580 | 4145 |
| 378 | 20240419 | 144700 | 85763755690 | 17600 | 17550 | 17640 | 17540 | 2610 |
| 379 | 20240419 | 144600 | 85717869410 | 17530 | 17570 | 17580 | 17480 | 5276 |
| 380 | 20240419 | 144500 | 85625495550 | 17510 | 17580 | 17600 | 17480 | 5392 |
| 381 | 20240419 | 144400 | 85530969570 | 17580 | 17580 | 17650 | 17580 | 4976 |
| 382 | 20240419 | 144300 | 85443369900 | 17570 | 17750 | 17750 | 17570 | 5178 |
| 383 | 20240419 | 144200 | 85351771800 | 17750 | 17500 | 17800 | 17470 | 10286 |
| 384 | 20240419 | 144100 | 85170385270 | 17500 | 17460 | 17590 | 17450 | 3093 |
| 385 | 20240419 | 144000 | 85116287890 | 17550 | 17570 | 17590 | 17440 | 10242 |
| 386 | 20240419 | 143900 | 84937088540 | 17570 | 17540 | 17590 | 17490 | 5429 |
| 387 | 20240419 | 143800 | 84841884740 | 17490 | 17430 | 17560 | 17430 | 9983 |
| 388 | 20240419 | 143700 | 84667213570 | 17430 | 17490 | 17580 | 17420 | 21456 |
| 389 | 20240419 | 143600 | 84292099660 | 17500 | 17560 | 17610 | 17490 | 17713 |
| 390 | 20240419 | 143500 | 83981505240 | 17540 | 17650 | 17770 | 17520 | 25151 |
| 391 | 20240419 | 143400 | 83538071640 | 17650 | 18050 | 18050 | 17590 | 38299 |
| 392 | 20240419 | 143300 | 82856767210 | 18030 | 18130 | 18140 | 18030 | 3029 |
| 393 | 20240419 | 143200 | 82802027810 | 18120 | 18220 | 18230 | 18120 | 5088 |
| 394 | 20240419 | 143100 | 82709472870 | 18210 | 18060 | 18230 | 18040 | 8669 |
| 395 | 20240419 | 143000 | 82552427880 | 18060 | 18090 | 18170 | 18060 | 5444 |
| 396 | 20240419 | 142900 | 82454033210 | 18170 | 18170 | 18200 | 18060 | 6244 |
| 397 | 20240419 | 142800 | 82340998390 | 18150 | 18200 | 18220 | 18150 | 5086 |
| 398 | 20240419 | 142700 | 82248455460 | 18200 | 18140 | 18250 | 18140 | 8944 |
| 399 | 20240419 | 142600 | 82085729700 | 18130 | 18010 | 18160 | 18000 | 14419 |
| 400 | 20240419 | 142500 | 81825259640 | 18010 | 18260 | 18260 | 18010 | 14520 |
| 401 | 20240419 | 142400 | 81561932120 | 18260 | 18350 | 18350 | 18190 | 8716 |
| 402 | 20240419 | 142300 | 81402989250 | 18350 | 18310 | 18350 | 18300 | 1093 |
| 403 | 20240419 | 142200 | 81382966930 | 18320 | 18330 | 18440 | 18310 | 6407 |
| 404 | 20240419 | 142100 | 81265304420 | 18320 | 18240 | 18340 | 18220 | 3985 |
| 405 | 20240419 | 142000 | 81192548810 | 18240 | 18350 | 18360 | 18180 | 20327 |
| 406 | 20240419 | 141900 | 80821274070 | 18340 | 18390 | 18390 | 18310 | 5210 |
| 407 | 20240419 | 141800 | 80725726420 | 18380 | 18420 | 18500 | 18380 | 9315 |
| 408 | 20240419 | 141700 | 80553995080 | 18420 | 18540 | 18580 | 18370 | 9701 |
| 409 | 20240419 | 141600 | 80374514970 | 18540 | 18420 | 18640 | 18310 | 16190 |
| 410 | 20240419 | 141500 | 80075480150 | 18410 | 18290 | 18510 | 18290 | 7916 |
| 411 | 20240419 | 141400 | 79929677030 | 18290 | 18260 | 18390 | 18260 | 3788 |
| 412 | 20240419 | 141300 | 79860380560 | 18260 | 18210 | 18350 | 18210 | 8361 |
| 413 | 20240419 | 141200 | 79707637480 | 18210 | 18310 | 18370 | 18200 | 10692 |
| 414 | 20240419 | 141100 | 79512173960 | 18320 | 18390 | 18460 | 18170 | 15164 |
| 415 | 20240419 | 141000 | 79234995360 | 18450 | 18600 | 18600 | 18310 | 23607 |
| 416 | 20240419 | 140900 | 78799098430 | 18610 | 18880 | 18900 | 18510 | 32382 |
| 417 | 20240419 | 140800 | 78193307760 | 18890 | 18200 | 18890 | 18200 | 62287 |
| 418 | 20240419 | 140700 | 77026000660 | 18220 | 18140 | 18220 | 18130 | 2590 |
| 419 | 20240419 | 140600 | 76978944810 | 18150 | 18290 | 18300 | 18100 | 8471 |
| 420 | 20240419 | 140500 | 76824798120 | 18290 | 18270 | 18340 | 18250 | 3763 |
| 421 | 20240419 | 140400 | 76756074250 | 18290 | 18220 | 18500 | 18200 | 8438 |
| 422 | 20240419 | 140300 | 76601379420 | 18220 | 18280 | 18290 | 18070 | 11364 |
| 423 | 20240419 | 140200 | 76394926640 | 18300 | 18360 | 18360 | 18160 | 10705 |
| 424 | 20240419 | 140100 | 76199336510 | 18370 | 18350 | 18450 | 18350 | 5371 |
| 425 | 20240419 | 140000 | 76100631530 | 18360 | 18570 | 18600 | 18320 | 13943 |
| 426 | 20240419 | 135900 | 75842627770 | 18580 | 18280 | 18580 | 18260 | 27868 |
| 427 | 20240419 | 135800 | 75329123620 | 18300 | 18300 | 18310 | 18030 | 21586 |
| 428 | 20240419 | 135700 | 74936877600 | 18300 | 18340 | 18370 | 18240 | 10720 |
| 429 | 20240419 | 135600 | 74741025330 | 18380 | 18340 | 18500 | 18260 | 13489 |
| 430 | 20240419 | 135500 | 74492400580 | 18350 | 18380 | 18390 | 18310 | 5767 |
| 431 | 20240419 | 135400 | 74386642380 | 18350 | 18430 | 18430 | 18220 | 16677 |
| 432 | 20240419 | 135300 | 74080704870 | 18430 | 18450 | 18470 | 18390 | 7092 |
| 433 | 20240419 | 135200 | 73950003320 | 18450 | 18490 | 18540 | 18450 | 2717 |
| 434 | 20240419 | 135100 | 73899805190 | 18490 | 18540 | 18670 | 18460 | 11405 |
| 435 | 20240419 | 135000 | 73688036710 | 18540 | 18580 | 18580 | 18280 | 25117 |
| 436 | 20240419 | 134900 | 73225784690 | 18570 | 18660 | 18660 | 18480 | 14867 |
| 437 | 20240419 | 134800 | 72949952180 | 18660 | 18640 | 18700 | 18630 | 3044 |
| 438 | 20240419 | 134700 | 72893105710 | 18640 | 18610 | 18680 | 18580 | 4417 |
| 439 | 20240419 | 134600 | 72810905720 | 18590 | 18680 | 18700 | 18590 | 14459 |
| 440 | 20240419 | 134500 | 72541387830 | 18680 | 18670 | 18880 | 18670 | 9475 |
| 441 | 20240419 | 134400 | 72363810940 | 18670 | 18780 | 18800 | 18650 | 8276 |
| 442 | 20240419 | 134300 | 72208887020 | 18770 | 18890 | 18990 | 18770 | 23729 |
| 443 | 20240419 | 134200 | 71760164880 | 18880 | 18710 | 18890 | 18590 | 17922 |
| 444 | 20240419 | 134100 | 71425324720 | 18710 | 18810 | 18820 | 18700 | 7881 |
| 445 | 20240419 | 134000 | 71277569800 | 18820 | 18680 | 19000 | 18630 | 18968 |
| 446 | 20240419 | 133900 | 70920583870 | 18670 | 18690 | 18720 | 18660 | 8161 |
| 447 | 20240419 | 133800 | 70768120840 | 18700 | 18670 | 18820 | 18660 | 11789 |
| 448 | 20240419 | 133700 | 70547046300 | 18690 | 18930 | 18940 | 18500 | 40828 |
| 449 | 20240419 | 133600 | 69785503720 | 18940 | 18930 | 19080 | 18870 | 22501 |
| 450 | 20240419 | 133500 | 69358392890 | 18930 | 18990 | 19090 | 18860 | 24910 |
| 451 | 20240419 | 133400 | 68885340150 | 18990 | 19130 | 19140 | 18710 | 48530 |
| 452 | 20240419 | 133300 | 67963388560 | 19140 | 18690 | 19280 | 18660 | 130444 |
| 453 | 20240419 | 133200 | 65472120800 | 18690 | 18610 | 18770 | 18570 | 14709 |
| 454 | 20240419 | 133100 | 65197425830 | 18610 | 18790 | 18790 | 18570 | 15308 |
| 455 | 20240419 | 133000 | 64911632920 | 18770 | 18630 | 18950 | 18630 | 57716 |
| 456 | 20240419 | 132900 | 63825604170 | 18630 | 18290 | 18700 | 18240 | 42619 |
| 457 | 20240419 | 132800 | 63035423610 | 18290 | 18270 | 18310 | 18210 | 15646 |
| 458 | 20240419 | 132700 | 62749879310 | 18270 | 18540 | 18570 | 18180 | 27392 |
| 459 | 20240419 | 132600 | 62246509930 | 18540 | 18540 | 18670 | 18510 | 14447 |
| 460 | 20240419 | 132500 | 61978159790 | 18550 | 18600 | 18600 | 18300 | 32909 |
| 461 | 20240419 | 132400 | 61371117670 | 18570 | 18660 | 18660 | 18520 | 23236 |
| 462 | 20240419 | 132300 | 60939571190 | 18620 | 18700 | 18730 | 18600 | 25373 |
| 463 | 20240419 | 132200 | 60465877630 | 18700 | 18520 | 18900 | 18510 | 33413 |
| 464 | 20240419 | 132100 | 59842721060 | 18510 | 18980 | 19200 | 18290 | 99274 |
| 465 | 20240419 | 132000 | 57970909330 | 18980 | 18900 | 19080 | 18890 | 24957 |
| 466 | 20240419 | 131900 | 57496661320 | 18990 | 18810 | 18990 | 18810 | 15464 |
| 467 | 20240419 | 131800 | 57204458430 | 18830 | 18900 | 19030 | 18650 | 31647 |
| 468 | 20240419 | 131700 | 56607603430 | 18900 | 19130 | 19140 | 18710 | 51354 |
| 469 | 20240419 | 131600 | 55635478180 | 19130 | 19140 | 19140 | 18830 | 49409 |
| 470 | 20240419 | 131500 | 54696741860 | 19140 | 19140 | 19160 | 18940 | 45501 |
| 471 | 20240419 | 131400 | 53828940400 | 19140 | 19050 | 19210 | 18910 | 69059 |
| 472 | 20240419 | 131300 | 52512363730 | 19090 | 18560 | 19200 | 18550 | 124636 |
| 473 | 20240419 | 131200 | 50142931560 | 18560 | 18600 | 18630 | 18330 | 51713 |
| 474 | 20240419 | 131100 | 49186797640 | 18600 | 18480 | 18620 | 18310 | 72946 |
| 475 | 20240419 | 131000 | 47837134780 | 18500 | 18040 | 18500 | 18010 | 73823 |
| 476 | 20240419 | 130900 | 46490341410 | 18040 | 17900 | 18120 | 17870 | 51456 |
| 477 | 20240419 | 130800 | 45562684960 | 17900 | 17840 | 18050 | 17830 | 71483 |
| 478 | 20240419 | 130700 | 44281844700 | 17830 | 17260 | 17890 | 17230 | 46658 |
| 479 | 20240419 | 130600 | 43457732970 | 17280 | 17100 | 17280 | 17040 | 16636 |
| 480 | 20240419 | 130500 | 43173196810 | 17100 | 17510 | 17530 | 17100 | 16075 |
| 481 | 20240419 | 130400 | 42894485160 | 17510 | 17570 | 17580 | 17490 | 6979 |
| 482 | 20240419 | 130300 | 42772088530 | 17570 | 17560 | 17630 | 17560 | 14993 |
| 483 | 20240419 | 130200 | 42508483210 | 17570 | 17470 | 17590 | 17450 | 14418 |
| 484 | 20240419 | 130100 | 42255867060 | 17470 | 17410 | 17520 | 17400 | 7292 |
| 485 | 20240419 | 130000 | 42128535980 | 17400 | 17440 | 17540 | 17400 | 18349 |
| 486 | 20240419 | 125900 | 41808002400 | 17440 | 17400 | 17450 | 17280 | 25956 |
| 487 | 20240419 | 125800 | 41357299780 | 17410 | 17680 | 17770 | 17360 | 51974 |
| 488 | 20240419 | 125700 | 40447795750 | 17680 | 17700 | 17750 | 17650 | 14275 |
| 489 | 20240419 | 125600 | 40195179230 | 17700 | 17840 | 17840 | 17600 | 37860 |
| 490 | 20240419 | 125500 | 39525866170 | 17810 | 18000 | 18050 | 17660 | 35797 |
| 491 | 20240419 | 125400 | 38886644210 | 18000 | 17990 | 18050 | 17940 | 8726 |
| 492 | 20240419 | 125300 | 38729612770 | 17990 | 17940 | 18070 | 17910 | 18533 |
| 493 | 20240419 | 125200 | 38396459240 | 17930 | 18120 | 18120 | 17840 | 47984 |
| 494 | 20240419 | 125100 | 37533336300 | 18110 | 18190 | 18250 | 18110 | 21033 |
| 495 | 20240419 | 125000 | 37151360570 | 18190 | 18260 | 18350 | 18190 | 14271 |
| 496 | 20240419 | 124900 | 36890640080 | 18260 | 18530 | 18590 | 18210 | 27353 |
| 497 | 20240419 | 124800 | 36386063820 | 18530 | 18270 | 18630 | 18180 | 34578 |
| 498 | 20240419 | 124700 | 35747368750 | 18180 | 18390 | 18400 | 18180 | 28043 |
| 499 | 20240419 | 124600 | 35234541550 | 18400 | 18300 | 18550 | 18290 | 37554 |
| 500 | 20240419 | 124500 | 34544327600 | 18300 | 18720 | 18720 | 18120 | 74018 |
| 501 | 20240419 | 124400 | 33186438430 | 18700 | 18810 | 18990 | 18700 | 20530 |
| 502 | 20240419 | 124300 | 32799281490 | 18820 | 18940 | 19070 | 18790 | 42830 |
| 503 | 20240419 | 124200 | 31986318920 | 18940 | 18660 | 18990 | 18600 | 46662 |
| 504 | 20240419 | 124100 | 31108445730 | 18670 | 18910 | 19000 | 18640 | 68565 |
| 505 | 20240419 | 124000 | 29821082130 | 18940 | 19120 | 19290 | 18880 | 35413 |
| 506 | 20240419 | 123900 | 29144201290 | 19100 | 19240 | 19350 | 19080 | 28696 |
| 507 | 20240419 | 123800 | 28592355410 | 19240 | 19290 | 19340 | 19110 | 32573 |
| 508 | 20240419 | 123700 | 27966581850 | 19290 | 19190 | 19500 | 19060 | 63189 |
| 509 | 20240419 | 123600 | 26749906780 | 19180 | 19260 | 19580 | 19130 | 110512 |
| 510 | 20240419 | 123500 | 24613305630 | 19260 | 18840 | 19320 | 18830 | 107699 |
| 511 | 20240419 | 123400 | 22549438750 | 18830 | 18780 | 18970 | 18740 | 41356 |
| 512 | 20240419 | 123300 | 21770079910 | 18780 | 18870 | 19030 | 18720 | 58260 |
| 513 | 20240419 | 123200 | 20671673760 | 18870 | 18720 | 19200 | 18700 | 141005 |
| 514 | 20240419 | 123100 | 17994611600 | 18720 | 18280 | 19000 | 18260 | 135864 |
| 515 | 20240419 | 123000 | 15473405020 | 18270 | 17970 | 18290 | 17970 | 51503 |
| 516 | 20240419 | 122900 | 14538476080 | 17990 | 18200 | 18350 | 17650 | 59877 |
| 517 | 20240419 | 122800 | 13460853870 | 18220 | 18410 | 18450 | 18110 | 68271 |
| 518 | 20240419 | 122700 | 12215271740 | 18450 | 18280 | 18450 | 18220 | 97792 |
| 519 | 20240419 | 122600 | 10422972630 | 18280 | 17950 | 18340 | 17950 | 126155 |
| 520 | 20240419 | 122500 | 8132562390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 521 | 20240419 | 122400 | 8132562390 | 17890 | 17640 | 17890 | 17510 | 45449 |
| 522 | 20240419 | 122300 | 7325450690 | 17580 | 17050 | 17700 | 17050 | 98744 |
| 523 | 20240419 | 122200 | 5612536830 | 17010 | 17170 | 17180 | 17010 | 27268 |
| 524 | 20240419 | 122100 | 5146312920 | 17160 | 16900 | 17200 | 16830 | 45825 |
| 525 | 20240419 | 122000 | 4367071860 | 16910 | 16710 | 17070 | 16710 | 64877 |
| 526 | 20240419 | 121900 | 3268903990 | 16710 | 16720 | 16990 | 16660 | 52853 |
| 527 | 20240419 | 121800 | 2379092140 | 16760 | 16190 | 16850 | 16170 | 31199 |
| 528 | 20240419 | 121700 | 1863564020 | 16150 | 16090 | 16200 | 16090 | 3056 |
| 529 | 20240419 | 121600 | 1814176550 | 16150 | 15870 | 16240 | 15870 | 7200 |
| 530 | 20240419 | 121500 | 1697979720 | 15870 | 15840 | 15870 | 15840 | 39 |
| 531 | 20240419 | 121400 | 1697361930 | 15840 | 15810 | 15840 | 15810 | 167 |
| 532 | 20240419 | 121300 | 1694718450 | 15840 | 15850 | 15850 | 15840 | 91 |
| 533 | 20240419 | 121200 | 1693276820 | 15850 | 15850 | 15850 | 15850 | 6 |
| 534 | 20240419 | 121100 | 1693181720 | 15840 | 15830 | 15840 | 15800 | 445 |
| 535 | 20240419 | 121000 | 1686135540 | 15830 | 15830 | 15830 | 15830 | 40 |
| 536 | 20240419 | 120900 | 1685502340 | 15830 | 15840 | 15840 | 15830 | 78 |
| 537 | 20240419 | 120800 | 1684267420 | 15850 | 15850 | 15850 | 15850 | 726 |
| 538 | 20240419 | 120700 | 1672760320 | 15890 | 15890 | 15890 | 15890 | 103 |
| 539 | 20240419 | 120600 | 1671123650 | 15900 | 15850 | 15900 | 15850 | 245 |
| 540 | 20240419 | 120500 | 1667237890 | 15820 | 15800 | 15820 | 15800 | 420 |
| 541 | 20240419 | 120400 | 1660600690 | 15710 | 15780 | 15800 | 15710 | 246 |
| 542 | 20240419 | 120300 | 1656724480 | 15780 | 15760 | 15780 | 15750 | 938 |
| 543 | 20240419 | 120200 | 1641938080 | 15750 | 15750 | 15750 | 15750 | 138 |
| 544 | 20240419 | 120100 | 1639764580 | 15690 | 15690 | 15700 | 15690 | 121 |
| 545 | 20240419 | 120000 | 1637866080 | 15750 | 15740 | 15750 | 15740 | 182 |
| 546 | 20240419 | 115900 | 1635001350 | 15740 | 15710 | 15740 | 15710 | 655 |
| 547 | 20240419 | 115800 | 1624704150 | 15660 | 15650 | 15660 | 15650 | 5 |
| 548 | 20240419 | 115700 | 1624625860 | 15650 | 15710 | 15710 | 15640 | 60 |
| 549 | 20240419 | 115600 | 1623683890 | 15710 | 15690 | 15710 | 15640 | 384 |
| 550 | 20240419 | 115500 | 1617657810 | 15630 | 15660 | 15660 | 15630 | 529 |
| 551 | 20240419 | 115400 | 1609386480 | 15660 | 15640 | 15660 | 15640 | 355 |
| 552 | 20240419 | 115300 | 1603830280 | 15640 | 15640 | 15640 | 15640 | 165 |
| 553 | 20240419 | 115200 | 1601249680 | 15620 | 15620 | 15620 | 15620 | 0 |
| 554 | 20240419 | 115100 | 1601249680 | 15620 | 15620 | 15620 | 15620 | 169 |
| 555 | 20240419 | 115000 | 1598609900 | 15620 | 15620 | 15640 | 15620 | 530 |
| 556 | 20240419 | 114900 | 1590328590 | 15630 | 15630 | 15630 | 15630 | 0 |
| 557 | 20240419 | 114800 | 1590328590 | 15630 | 15630 | 15630 | 15570 | 72 |
| 558 | 20240419 | 114700 | 1589206770 | 15640 | 15560 | 15640 | 15550 | 364 |
| 559 | 20240419 | 114600 | 1583539760 | 15500 | 15670 | 15670 | 15500 | 816 |
| 560 | 20240419 | 114500 | 1570826230 | 15660 | 15660 | 15660 | 15660 | 11 |
| 561 | 20240419 | 114400 | 1570653970 | 15660 | 15680 | 15680 | 15660 | 283 |
| 562 | 20240419 | 114300 | 1566219970 | 15680 | 15740 | 15740 | 15680 | 8 |
| 563 | 20240419 | 114200 | 1566094350 | 15670 | 15730 | 15740 | 15670 | 307 |
| 564 | 20240419 | 114100 | 1561272740 | 15730 | 15680 | 15730 | 15670 | 1199 |
| 565 | 20240419 | 114000 | 1542463480 | 15680 | 15670 | 15680 | 15670 | 5 |
| 566 | 20240419 | 113900 | 1542385090 | 15660 | 15660 | 15660 | 15660 | 0 |
| 567 | 20240419 | 113800 | 1542385090 | 15660 | 15700 | 15740 | 15660 | 241 |
| 568 | 20240419 | 113700 | 1538606870 | 15700 | 15700 | 15700 | 15700 | 695 |
| 569 | 20240419 | 113600 | 1527695370 | 15700 | 15670 | 15700 | 15670 | 698 |
| 570 | 20240419 | 113500 | 1516747610 | 15670 | 15620 | 15670 | 15620 | 390 |
| 571 | 20240419 | 113400 | 1510651690 | 15630 | 15670 | 15670 | 15630 | 562 |
| 572 | 20240419 | 113300 | 1501865270 | 15670 | 15630 | 15680 | 15630 | 329 |
| 573 | 20240419 | 113200 | 1496715920 | 15620 | 15620 | 15620 | 15620 | 135 |
| 574 | 20240419 | 113100 | 1494607220 | 15620 | 15610 | 15620 | 15600 | 232 |
| 575 | 20240419 | 113000 | 1490987320 | 15600 | 15590 | 15600 | 15590 | 109 |
| 576 | 20240419 | 112900 | 1489286960 | 15570 | 15520 | 15570 | 15520 | 629 |
| 577 | 20240419 | 112800 | 1479498120 | 15480 | 15480 | 15500 | 15480 | 93 |
| 578 | 20240419 | 112700 | 1478058460 | 15470 | 15440 | 15470 | 15440 | 4 |
| 579 | 20240419 | 112600 | 1477996610 | 15430 | 15430 | 15430 | 15430 | 94 |
| 580 | 20240419 | 112500 | 1476546190 | 15430 | 15430 | 15470 | 15430 | 131 |
| 581 | 20240419 | 112400 | 1474523940 | 15430 | 15440 | 15440 | 15420 | 1005 |
| 582 | 20240419 | 112300 | 1459018090 | 15450 | 15450 | 15450 | 15430 | 1182 |
| 583 | 20240419 | 112200 | 1440762960 | 15450 | 15500 | 15500 | 15450 | 931 |
| 584 | 20240419 | 112100 | 1426360620 | 15490 | 15530 | 15530 | 15480 | 443 |
| 585 | 20240419 | 112000 | 1419499160 | 15500 | 15490 | 15500 | 15480 | 838 |
| 586 | 20240419 | 111900 | 1406521510 | 15480 | 15480 | 15490 | 15480 | 371 |
| 587 | 20240419 | 111800 | 1400778250 | 15480 | 15490 | 15500 | 15480 | 742 |
| 588 | 20240419 | 111700 | 1389286450 | 15490 | 15530 | 15530 | 15480 | 2162 |
| 589 | 20240419 | 111600 | 1355786690 | 15530 | 15510 | 15530 | 15510 | 1941 |
| 590 | 20240419 | 111500 | 1325675940 | 15520 | 15550 | 15550 | 15520 | 870 |
| 591 | 20240419 | 111400 | 1312158430 | 15570 | 15580 | 15580 | 15550 | 2555 |
| 592 | 20240419 | 111300 | 1272410910 | 15580 | 15660 | 15660 | 15570 | 3795 |
| 593 | 20240419 | 111200 | 1213177720 | 15660 | 15700 | 15770 | 15660 | 1565 |
| 594 | 20240419 | 111100 | 1188623410 | 15700 | 15730 | 15730 | 15700 | 2251 |
| 595 | 20240419 | 111000 | 1153265690 | 15800 | 15790 | 15800 | 15790 | 100 |
| 596 | 20240419 | 110900 | 1151686660 | 15800 | 15750 | 15800 | 15720 | 1050 |
| 597 | 20240419 | 110800 | 1135164600 | 15750 | 15750 | 15810 | 15750 | 202 |
| 598 | 20240419 | 110700 | 1131982740 | 15750 | 15820 | 15820 | 15750 | 1539 |
| 599 | 20240419 | 110600 | 1107689370 | 15820 | 15820 | 15820 | 15820 | 211 |
| 600 | 20240419 | 110500 | 1104351350 | 15810 | 15810 | 15810 | 15810 | 107 |
| 601 | 20240419 | 110400 | 1102659680 | 15810 | 15810 | 15810 | 15810 | 41 |
| 602 | 20240419 | 110300 | 1102011470 | 15840 | 15820 | 15840 | 15820 | 50 |
| 603 | 20240419 | 110200 | 1101219490 | 15820 | 15790 | 15820 | 15790 | 458 |
| 604 | 20240419 | 110100 | 1093983730 | 15790 | 15790 | 15790 | 15790 | 324 |
| 605 | 20240419 | 110000 | 1088867770 | 15790 | 15800 | 15800 | 15790 | 1233 |
| 606 | 20240419 | 105900 | 1069388470 | 15810 | 15820 | 15820 | 15800 | 1935 |
| 607 | 20240419 | 105800 | 1038793010 | 15830 | 15860 | 15860 | 15830 | 222 |
| 608 | 20240419 | 105700 | 1035278490 | 15870 | 15870 | 15870 | 15860 | 30 |
| 609 | 20240419 | 105600 | 1034802580 | 15870 | 15860 | 15930 | 15830 | 298 |
| 610 | 20240419 | 105500 | 1030056910 | 15860 | 15850 | 15860 | 15830 | 314 |
| 611 | 20240419 | 105400 | 1025080300 | 15830 | 15830 | 15830 | 15820 | 375 |
| 612 | 20240419 | 105300 | 1019144170 | 15830 | 15830 | 15830 | 15820 | 124 |
| 613 | 20240419 | 105200 | 1017181540 | 15830 | 15830 | 15830 | 15830 | 29 |
| 614 | 20240419 | 105100 | 1016722470 | 15820 | 15840 | 15840 | 15820 | 276 |
| 615 | 20240419 | 105000 | 1012353570 | 15840 | 15830 | 15850 | 15820 | 449 |
| 616 | 20240419 | 104900 | 1005245450 | 15820 | 15830 | 15830 | 15820 | 175 |
| 617 | 20240419 | 104800 | 1002475390 | 15830 | 15850 | 15850 | 15830 | 950 |
| 618 | 20240419 | 104700 | 987429070 | 15850 | 15850 | 15860 | 15850 | 160 |
| 619 | 20240419 | 104600 | 984892070 | 15850 | 15880 | 15880 | 15850 | 958 |
| 620 | 20240419 | 104500 | 969686270 | 15860 | 15880 | 15890 | 15860 | 604 |
| 621 | 20240419 | 104400 | 960096870 | 15880 | 15870 | 15950 | 15870 | 86 |
| 622 | 20240419 | 104300 | 958731430 | 15860 | 15840 | 15870 | 15840 | 151 |
| 623 | 20240419 | 104200 | 956336350 | 15840 | 15850 | 15850 | 15840 | 226 |
| 624 | 20240419 | 104100 | 952755480 | 15870 | 15870 | 15870 | 15870 | 114 |
| 625 | 20240419 | 104000 | 950946300 | 15950 | 15830 | 15950 | 15830 | 127 |
| 626 | 20240419 | 103900 | 948934200 | 15830 | 15860 | 15860 | 15830 | 687 |
| 627 | 20240419 | 103800 | 938054330 | 15860 | 15860 | 15870 | 15840 | 1171 |
| 628 | 20240419 | 103700 | 919489050 | 15860 | 15860 | 15870 | 15860 | 134 |
| 629 | 20240419 | 103600 | 917363710 | 15860 | 15900 | 15900 | 15860 | 2361 |
| 630 | 20240419 | 103500 | 879893640 | 15900 | 15900 | 15910 | 15900 | 106 |
| 631 | 20240419 | 103400 | 878207890 | 15900 | 15920 | 15920 | 15900 | 846 |
| 632 | 20240419 | 103300 | 864751270 | 15910 | 15920 | 15920 | 15910 | 79 |
| 633 | 20240419 | 103200 | 863493970 | 15920 | 15940 | 15940 | 15920 | 495 |
| 634 | 20240419 | 103100 | 855606490 | 15940 | 15970 | 15970 | 15940 | 991 |
| 635 | 20240419 | 103000 | 839796300 | 15970 | 15990 | 15990 | 15970 | 108 |
| 636 | 20240419 | 102900 | 838069980 | 15990 | 16000 | 16000 | 15990 | 242 |
| 637 | 20240419 | 102800 | 834199000 | 16000 | 16000 | 16010 | 16000 | 79 |
| 638 | 20240419 | 102700 | 832934500 | 16000 | 16000 | 16000 | 16000 | 52 |
| 639 | 20240419 | 102600 | 832102500 | 16000 | 16010 | 16010 | 16000 | 146 |
| 640 | 20240419 | 102500 | 829766160 | 16010 | 16020 | 16020 | 16010 | 198 |
| 641 | 20240419 | 102400 | 826594570 | 16020 | 16020 | 16020 | 16020 | 12 |
| 642 | 20240419 | 102300 | 826402330 | 16020 | 16030 | 16030 | 16020 | 141 |
| 643 | 20240419 | 102200 | 824143100 | 16090 | 16020 | 16090 | 16000 | 70 |
| 644 | 20240419 | 102100 | 823019140 | 16000 | 16050 | 16050 | 15990 | 1857 |
| 645 | 20240419 | 102000 | 793260910 | 16050 | 16050 | 16050 | 16050 | 26 |
| 646 | 20240419 | 101900 | 792843610 | 16050 | 16050 | 16050 | 16050 | 13 |
| 647 | 20240419 | 101800 | 792634960 | 16050 | 16070 | 16070 | 16050 | 175 |
| 648 | 20240419 | 101700 | 789825630 | 16070 | 16150 | 16150 | 16070 | 91 |
| 649 | 20240419 | 101600 | 788361140 | 16050 | 16070 | 16070 | 16050 | 247 |
| 650 | 20240419 | 101500 | 784392750 | 16070 | 16070 | 16070 | 16070 | 12 |
| 651 | 20240419 | 101400 | 784199910 | 16080 | 16070 | 16160 | 16070 | 210 |
| 652 | 20240419 | 101300 | 780812460 | 16100 | 16120 | 16150 | 16100 | 612 |
| 653 | 20240419 | 101200 | 770954560 | 16120 | 16110 | 16150 | 16110 | 58 |
| 654 | 20240419 | 101100 | 770018410 | 16100 | 16100 | 16100 | 16100 | 49 |
| 655 | 20240419 | 101000 | 769229510 | 16100 | 16070 | 16170 | 16070 | 1298 |
| 656 | 20240419 | 100900 | 748282170 | 16070 | 16080 | 16080 | 16070 | 24 |
| 657 | 20240419 | 100800 | 747896380 | 16070 | 16070 | 16070 | 16070 | 40 |
| 658 | 20240419 | 100700 | 747253580 | 16070 | 16030 | 16140 | 16030 | 601 |
| 659 | 20240419 | 100600 | 737585090 | 16030 | 16030 | 16030 | 16030 | 17 |
| 660 | 20240419 | 100500 | 737312580 | 16020 | 16020 | 16020 | 16020 | 15 |
| 661 | 20240419 | 100400 | 737072280 | 16010 | 16020 | 16020 | 16010 | 639 |
| 662 | 20240419 | 100300 | 726838650 | 16020 | 16020 | 16020 | 16020 | 23 |
| 663 | 20240419 | 100200 | 726470190 | 16020 | 16020 | 16020 | 16020 | 32 |
| 664 | 20240419 | 100100 | 725957550 | 16020 | 16020 | 16020 | 16020 | 173 |
| 665 | 20240419 | 100000 | 723186090 | 16020 | 16020 | 16020 | 16010 | 66 |
| 666 | 20240419 | 095900 | 722129270 | 16020 | 16040 | 16040 | 16010 | 302 |
| 667 | 20240419 | 095800 | 717288130 | 16030 | 16030 | 16030 | 16030 | 95 |
| 668 | 20240419 | 095700 | 715765280 | 16070 | 16070 | 16070 | 16020 | 330 |
| 669 | 20240419 | 095600 | 710470020 | 16050 | 16100 | 16100 | 16050 | 453 |
| 670 | 20240419 | 095500 | 703195690 | 16060 | 16150 | 16150 | 16060 | 130 |
| 671 | 20240419 | 095400 | 701102010 | 16150 | 16150 | 16180 | 16110 | 1002 |
| 672 | 20240419 | 095300 | 684903020 | 16130 | 16020 | 16130 | 16020 | 601 |
| 673 | 20240419 | 095200 | 675248860 | 16020 | 16010 | 16020 | 16010 | 14 |
| 674 | 20240419 | 095100 | 675024710 | 16000 | 16000 | 16000 | 16000 | 12 |
| 675 | 20240419 | 095000 | 674832710 | 15990 | 15980 | 16040 | 15980 | 27 |
| 676 | 20240419 | 094900 | 674401000 | 16000 | 15920 | 16000 | 15920 | 736 |
| 677 | 20240419 | 094800 | 662628590 | 15980 | 15920 | 16000 | 15920 | 1020 |
| 678 | 20240419 | 094700 | 646313710 | 15920 | 15910 | 15970 | 15910 | 125 |
| 679 | 20240419 | 094600 | 644318350 | 15900 | 15900 | 15900 | 15900 | 12 |
| 680 | 20240419 | 094500 | 644127550 | 15900 | 15910 | 15990 | 15900 | 221 |
| 681 | 20240419 | 094400 | 640612090 | 15870 | 15910 | 15910 | 15870 | 2377 |
| 682 | 20240419 | 094300 | 602827530 | 15910 | 15910 | 15990 | 15910 | 37 |
| 683 | 20240419 | 094200 | 602238620 | 15880 | 15870 | 15920 | 15870 | 205 |
| 684 | 20240419 | 094100 | 598980150 | 15860 | 15860 | 15910 | 15860 | 588 |
| 685 | 20240419 | 094000 | 589629920 | 15900 | 15860 | 15900 | 15860 | 57 |
| 686 | 20240419 | 093900 | 588725570 | 15860 | 15850 | 15910 | 15850 | 61 |
| 687 | 20240419 | 093800 | 587757350 | 15900 | 15840 | 15900 | 15840 | 170 |
| 688 | 20240419 | 093700 | 585056570 | 15840 | 15850 | 15870 | 15840 | 787 |
| 689 | 20240419 | 093600 | 572580310 | 15850 | 15850 | 15900 | 15840 | 1734 |
| 690 | 20240419 | 093500 | 545060210 | 15840 | 15890 | 15890 | 15830 | 1567 |
| 691 | 20240419 | 093400 | 520207670 | 15890 | 15890 | 15890 | 15870 | 129 |
| 692 | 20240419 | 093300 | 518158940 | 15870 | 15910 | 15910 | 15870 | 61 |
| 693 | 20240419 | 093200 | 517189600 | 15920 | 15870 | 15940 | 15870 | 160 |
| 694 | 20240419 | 093100 | 514641020 | 15870 | 15880 | 15880 | 15870 | 352 |
| 695 | 20240419 | 093000 | 509054680 | 15870 | 15990 | 16000 | 15870 | 1963 |
| 696 | 20240419 | 092900 | 477722510 | 16000 | 15920 | 16000 | 15890 | 68 |
| 697 | 20240419 | 092800 | 476640140 | 15870 | 15900 | 16000 | 15870 | 945 |
| 698 | 20240419 | 092700 | 461610570 | 15880 | 15890 | 15900 | 15870 | 1526 |
| 699 | 20240419 | 092600 | 437379340 | 15900 | 15910 | 15910 | 15890 | 660 |
| 700 | 20240419 | 092500 | 426886450 | 15910 | 15920 | 15920 | 15910 | 200 |
| 701 | 20240419 | 092400 | 423704150 | 15920 | 15920 | 15930 | 15920 | 207 |
| 702 | 20240419 | 092300 | 420407260 | 15930 | 15940 | 15940 | 15920 | 214 |
| 703 | 20240419 | 092200 | 416999700 | 15940 | 15950 | 15950 | 15940 | 787 |
| 704 | 20240419 | 092100 | 404454510 | 15950 | 15990 | 15990 | 15950 | 608 |
| 705 | 20240419 | 092000 | 394750290 | 15980 | 16020 | 16020 | 15980 | 2423 |
| 706 | 20240419 | 091900 | 355971970 | 16020 | 16040 | 16040 | 16010 | 2553 |
| 707 | 20240419 | 091800 | 315061410 | 16060 | 16050 | 16060 | 16050 | 391 |
| 708 | 20240419 | 091700 | 308785750 | 16050 | 16050 | 16060 | 16050 | 887 |
| 709 | 20240419 | 091600 | 294549010 | 16060 | 16060 | 16080 | 16050 | 768 |
| 710 | 20240419 | 091500 | 282219790 | 16060 | 16060 | 16080 | 16050 | 588 |
| 711 | 20240419 | 091400 | 272780690 | 16060 | 16060 | 16060 | 16050 | 133 |
| 712 | 20240419 | 091300 | 270644830 | 16060 | 16060 | 16080 | 16040 | 863 |
| 713 | 20240419 | 091200 | 256790070 | 16080 | 16080 | 16080 | 16070 | 1702 |
| 714 | 20240419 | 091100 | 229423110 | 16080 | 16100 | 16120 | 16080 | 363 |
| 715 | 20240419 | 091000 | 223581800 | 16120 | 16120 | 16120 | 16100 | 882 |
| 716 | 20240419 | 090900 | 209374810 | 16180 | 16190 | 16190 | 16110 | 295 |
| 717 | 20240419 | 090800 | 204619510 | 16190 | 16080 | 16200 | 16080 | 192 |
| 718 | 20240419 | 090700 | 201529420 | 16090 | 16080 | 16090 | 16080 | 365 |
| 719 | 20240419 | 090600 | 195660010 | 16080 | 16050 | 16080 | 16040 | 146 |
| 720 | 20240419 | 090500 | 193313900 | 16040 | 16090 | 16090 | 16030 | 103 |
| 721 | 20240419 | 090400 | 191662740 | 16030 | 16040 | 16100 | 16030 | 1578 |
| 722 | 20240419 | 090300 | 166364400 | 16040 | 16060 | 16060 | 16040 | 675 |
| 723 | 20240419 | 090200 | 155532340 | 16060 | 16080 | 16100 | 16060 | 638 |
| 724 | 20240419 | 090100 | 145275360 | 16080 | 16230 | 16230 | 16080 | 1840 |
| 725 | 20240419 | 090000 | 115638760 | 16170 | 16270 | 16270 | 16170 | 7124 |