KissMeData/437780/min/candle-20241204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241204	214300	16286430	2090	2090	2090	2090	5
3	20241204	214200	16286430	2090	2090	2090	2090	0
4	20241204	214100	16286430	2090	2090	2090	2090	0
5	20241204	214000	16286430	2090	2090	2090	2090	0
6	20241204	213900	16286430	2090	2090	2090	2090	0
7	20241204	213800	16286430	2090	2090	2090	2090	0
8	20241204	213700	16286430	2090	2090	2090	2090	0
9	20241204	213600	16286430	2090	2090	2090	2090	0
10	20241204	213500	16286430	2090	2090	2090	2090	0
11	20241204	213400	16286430	2090	2090	2090	2090	0
12	20241204	213300	16286430	2090	2090	2090	2090	0
13	20241204	213200	16286430	2090	2090	2090	2090	0
14	20241204	213100	16286430	2090	2090	2090	2090	0
15	20241204	213000	16286430	2090	2090	2090	2090	0
16	20241204	212900	16286430	2090	2090	2090	2090	0
17	20241204	212800	16286430	2090	2090	2090	2090	0
18	20241204	212700	16286430	2090	2090	2090	2090	0
19	20241204	212600	16286430	2090	2090	2090	2090	0
20	20241204	212500	16286430	2090	2090	2090	2090	0
21	20241204	212400	16286430	2090	2090	2090	2090	0
22	20241204	212300	16286430	2090	2090	2090	2090	0
23	20241204	212200	16286430	2090	2090	2090	2090	0
24	20241204	212100	16286430	2090	2090	2090	2090	0
25	20241204	212000	16286430	2090	2090	2090	2090	0
26	20241204	211900	16286430	2090	2090	2090	2090	0
27	20241204	211800	16286430	2090	2090	2090	2090	0
28	20241204	211700	16286430	2090	2090	2090	2090	0
29	20241204	211600	16286430	2090	2090	2090	2090	0
30	20241204	211500	16286430	2090	2090	2090	2090	0
31	20241204	211400	16286430	2090	2090	2090	2090	0
32	20241204	211300	16286430	2090	2090	2090	2090	5
33	20241204	211200	16286430	2090	2090	2090	2090	0
34	20241204	211100	16286430	2090	2090	2090	2090	0
35	20241204	211000	16286430	2090	2090	2090	2090	0
36	20241204	210900	16286430	2090	2090	2090	2090	0
37	20241204	210800	16286430	2090	2090	2090	2090	0
38	20241204	210700	16286430	2090	2090	2090	2090	0
39	20241204	210600	16286430	2090	2090	2090	2090	0
40	20241204	210500	16286430	2090	2090	2090	2090	0
41	20241204	210400	16286430	2090	2090	2090	2090	0
42	20241204	210300	16286430	2090	2090	2090	2090	0
43	20241204	210200	16286430	2090	2090	2090	2090	0
44	20241204	210100	16286430	2090	2090	2090	2090	0
45	20241204	210000	16286430	2090	2090	2090	2090	0
46	20241204	205900	16286430	2090	2090	2090	2090	0
47	20241204	205800	16286430	2090	2090	2090	2090	0
48	20241204	205700	16286430	2090	2090	2090	2090	0
49	20241204	205600	16286430	2090	2090	2090	2090	0
50	20241204	205500	16286430	2090	2090	2090	2090	0
51	20241204	205400	16286430	2090	2090	2090	2090	0
52	20241204	205300	16286430	2090	2090	2090	2090	0
53	20241204	205200	16286430	2090	2090	2090	2090	0
54	20241204	205100	16286430	2090	2090	2090	2090	0
55	20241204	205000	16286430	2090	2090	2090	2090	0
56	20241204	204900	16286430	2090	2090	2090	2090	0
57	20241204	204800	16286430	2090	2090	2090	2090	0
58	20241204	204700	16286430	2090	2090	2090	2090	0
59	20241204	204600	16286430	2090	2090	2090	2090	0
60	20241204	204500	16286430	2090	2090	2090	2090	0
61	20241204	204400	16286430	2090	2090	2090	2090	0
62	20241204	204300	16286430	2090	2090	2090	2090	5
63	20241204	204200	16286430	2090	2090	2090	2090	0
64	20241204	204100	16286430	2090	2090	2090	2090	0
65	20241204	204000	16286430	2090	2090	2090	2090	0
66	20241204	203900	16286430	2090	2090	2090	2090	0
67	20241204	203800	16286430	2090	2090	2090	2090	0
68	20241204	203700	16286430	2090	2090	2090	2090	0
69	20241204	203600	16286430	2090	2090	2090	2090	0
70	20241204	203500	16286430	2090	2090	2090	2090	0
71	20241204	203400	16286430	2090	2090	2090	2090	0
72	20241204	203300	16286430	2090	2090	2090	2090	0
73	20241204	203200	16286430	2090	2090	2090	2090	0
74	20241204	203100	16286430	2090	2090	2090	2090	0
75	20241204	203000	16286430	2090	2090	2090	2090	0
76	20241204	202900	16286430	2090	2090	2090	2090	0
77	20241204	202800	16286430	2090	2090	2090	2090	0
78	20241204	202700	16286430	2090	2090	2090	2090	0
79	20241204	202600	16286430	2090	2090	2090	2090	0
80	20241204	202500	16286430	2090	2090	2090	2090	0
81	20241204	202400	16286430	2090	2090	2090	2090	0
82	20241204	202300	16286430	2090	2090	2090	2090	0
83	20241204	202200	16286430	2090	2090	2090	2090	0
84	20241204	202100	16286430	2090	2090	2090	2090	0
85	20241204	202000	16286430	2090	2090	2090	2090	0
86	20241204	201900	16286430	2090	2090	2090	2090	0
87	20241204	201800	16286430	2090	2090	2090	2090	0
88	20241204	201700	16286430	2090	2090	2090	2090	0
89	20241204	201600	16286430	2090	2090	2090	2090	0
90	20241204	201500	16286430	2090	2090	2090	2090	0
91	20241204	201400	16286430	2090	2090	2090	2090	0
92	20241204	201300	16286430	2090	2090	2090	2090	5
93	20241204	201200	16286430	2090	2090	2090	2090	0
94	20241204	201100	16286430	2090	2090	2090	2090	0
95	20241204	201000	16286430	2090	2090	2090	2090	0
96	20241204	200900	16286430	2090	2090	2090	2090	0
97	20241204	200800	16286430	2090	2090	2090	2090	0
98	20241204	200700	16286430	2090	2090	2090	2090	0
99	20241204	200600	16286430	2090	2090	2090	2090	0
100	20241204	200500	16286430	2090	2090	2090	2090	0
101	20241204	200400	16286430	2090	2090	2090	2090	0
102	20241204	200300	16286430	2090	2090	2090	2090	0
103	20241204	200200	16286430	2090	2090	2090	2090	0
104	20241204	200100	16286430	2090	2090	2090	2090	0
105	20241204	200000	16286430	2090	2090	2090	2090	0
106	20241204	195900	16286430	2090	2090	2090	2090	0
107	20241204	195800	16286430	2090	2090	2090	2090	0
108	20241204	195700	16286430	2090	2090	2090	2090	0
109	20241204	195600	16286430	2090	2090	2090	2090	0
110	20241204	195500	16286430	2090	2090	2090	2090	0
111	20241204	195400	16286430	2090	2090	2090	2090	0
112	20241204	195300	16286430	2090	2090	2090	2090	0
113	20241204	195200	16286430	2090	2090	2090	2090	0
114	20241204	195100	16286430	2090	2090	2090	2090	0
115	20241204	195000	16286430	2090	2090	2090	2090	0
116	20241204	194900	16286430	2090	2090	2090	2090	0
117	20241204	194800	16286430	2090	2090	2090	2090	0
118	20241204	194700	16286430	2090	2090	2090	2090	0
119	20241204	194600	16286430	2090	2090	2090	2090	0
120	20241204	194500	16286430	2090	2090	2090	2090	0
121	20241204	194400	16286430	2090	2090	2090	2090	0
122	20241204	194300	16286430	2090	2090	2090	2090	5
123	20241204	194200	16286430	2090	2090	2090	2090	0
124	20241204	194100	16286430	2090	2090	2090	2090	0
125	20241204	194000	16286430	2090	2090	2090	2090	0
126	20241204	193900	16286430	2090	2090	2090	2090	0
127	20241204	193800	16286430	2090	2090	2090	2090	0
128	20241204	193700	16286430	2090	2090	2090	2090	0
129	20241204	193600	16286430	2090	2090	2090	2090	0
130	20241204	193500	16286430	2090	2090	2090	2090	0
131	20241204	193400	16286430	2090	2090	2090	2090	0
132	20241204	193300	16286430	2090	2090	2090	2090	0
133	20241204	193200	16286430	2090	2090	2090	2090	0
134	20241204	193100	16286430	2090	2090	2090	2090	0
135	20241204	193000	16286430	2090	2090	2090	2090	0
136	20241204	192900	16286430	2090	2090	2090	2090	0
137	20241204	192800	16286430	2090	2090	2090	2090	0
138	20241204	192700	16286430	2090	2090	2090	2090	0
139	20241204	192600	16286430	2090	2090	2090	2090	0
140	20241204	192500	16286430	2090	2090	2090	2090	0
141	20241204	192400	16286430	2090	2090	2090	2090	0
142	20241204	192300	16286430	2090	2090	2090	2090	0
143	20241204	192200	16286430	2090	2090	2090	2090	0
144	20241204	192100	16286430	2090	2090	2090	2090	0
145	20241204	192000	16286430	2090	2090	2090	2090	0
146	20241204	191900	16286430	2090	2090	2090	2090	0
147	20241204	191800	16286430	2090	2090	2090	2090	0
148	20241204	191700	16286430	2090	2090	2090	2090	0
149	20241204	191600	16286430	2090	2090	2090	2090	0
150	20241204	191500	16286430	2090	2090	2090	2090	0
151	20241204	191400	16286430	2090	2090	2090	2090	0
152	20241204	191300	16286430	2090	2090	2090	2090	5
153	20241204	191200	16286430	2090	2090	2090	2090	0
154	20241204	191100	16286430	2090	2090	2090	2090	0
155	20241204	191000	16286430	2090	2090	2090	2090	0
156	20241204	190900	16286430	2090	2090	2090	2090	0
157	20241204	190800	16286430	2090	2090	2090	2090	0
158	20241204	190700	16286430	2090	2090	2090	2090	0
159	20241204	190600	16286430	2090	2090	2090	2090	0
160	20241204	190500	16286430	2090	2090	2090	2090	0
161	20241204	190400	16286430	2090	2090	2090	2090	0
162	20241204	190300	16286430	2090	2090	2090	2090	0
163	20241204	190200	16286430	2090	2090	2090	2090	0
164	20241204	190100	16286430	2090	2090	2090	2090	0
165	20241204	190000	16286430	2090	2090	2090	2090	0
166	20241204	185900	16286430	2090	2090	2090	2090	0
167	20241204	185800	16286430	2090	2090	2090	2090	0
168	20241204	185700	16286430	2090	2090	2090	2090	0
169	20241204	185600	16286430	2090	2090	2090	2090	0
170	20241204	185500	16286430	2090	2090	2090	2090	0
171	20241204	185400	16286430	2090	2090	2090	2090	0
172	20241204	185300	16286430	2090	2090	2090	2090	0
173	20241204	185200	16286430	2090	2090	2090	2090	0
174	20241204	185100	16286430	2090	2090	2090	2090	0
175	20241204	185000	16286430	2090	2090	2090	2090	0
176	20241204	184900	16286430	2090	2090	2090	2090	0
177	20241204	184800	16286430	2090	2090	2090	2090	0
178	20241204	184700	16286430	2090	2090	2090	2090	0
179	20241204	184600	16286430	2090	2090	2090	2090	0
180	20241204	184500	16286430	2090	2090	2090	2090	0
181	20241204	184400	16286430	2090	2090	2090	2090	0
182	20241204	184300	16286430	2090	2090	2090	2090	5
183	20241204	184200	16286430	2090	2090	2090	2090	0
184	20241204	184100	16286430	2090	2090	2090	2090	0
185	20241204	184000	16286430	2090	2090	2090	2090	0
186	20241204	183900	16286430	2090	2090	2090	2090	0
187	20241204	183800	16286430	2090	2090	2090	2090	0
188	20241204	183700	16286430	2090	2090	2090	2090	0
189	20241204	183600	16286430	2090	2090	2090	2090	0
190	20241204	183500	16286430	2090	2090	2090	2090	0
191	20241204	183400	16286430	2090	2090	2090	2090	0
192	20241204	183300	16286430	2090	2090	2090	2090	0
193	20241204	183200	16286430	2090	2090	2090	2090	0
194	20241204	183100	16286430	2090	2090	2090	2090	0
195	20241204	183000	16286430	2090	2090	2090	2090	0
196	20241204	182900	16286430	2090	2090	2090	2090	0
197	20241204	182800	16286430	2090	2090	2090	2090	0
198	20241204	182700	16286430	2090	2090	2090	2090	0
199	20241204	182600	16286430	2090	2090	2090	2090	0
200	20241204	182500	16286430	2090	2090	2090	2090	0
201	20241204	182400	16286430	2090	2090	2090	2090	0
202	20241204	182300	16286430	2090	2090	2090	2090	0
203	20241204	182200	16286430	2090	2090	2090	2090	0
204	20241204	182100	16286430	2090	2090	2090	2090	0
205	20241204	182000	16286430	2090	2090	2090	2090	0
206	20241204	181900	16286430	2090	2090	2090	2090	0
207	20241204	181800	16286430	2090	2090	2090	2090	0
208	20241204	181700	16286430	2090	2090	2090	2090	0
209	20241204	181600	16286430	2090	2090	2090	2090	0
210	20241204	181500	16286430	2090	2090	2090	2090	0
211	20241204	181400	16286430	2090	2090	2090	2090	0
212	20241204	181300	16286430	2090	2090	2090	2090	5
213	20241204	181200	16286430	2090	2090	2090	2090	0
214	20241204	181100	16286430	2090	2090	2090	2090	0
215	20241204	181000	16286430	2090	2090	2090	2090	0
216	20241204	180900	16286430	2090	2090	2090	2090	0
217	20241204	180800	16286430	2090	2090	2090	2090	0
218	20241204	180700	16286430	2090	2090	2090	2090	0
219	20241204	180600	16286430	2090	2090	2090	2090	0
220	20241204	180500	16286430	2090	2090	2090	2090	0
221	20241204	180400	16286430	2090	2090	2090	2090	0
222	20241204	180300	16286430	2090	2090	2090	2090	0
223	20241204	180200	16286430	2090	2090	2090	2090	0
224	20241204	180100	16286430	2090	2090	2090	2090	0
225	20241204	180000	16286430	2090	2090	2090	2090	0
226	20241204	175900	16286430	2090	2090	2090	2090	0
227	20241204	175800	16286430	2090	2090	2090	2090	0
228	20241204	175700	16286430	2090	2090	2090	2090	0
229	20241204	175600	16286430	2090	2090	2090	2090	0
230	20241204	175500	16286430	2090	2090	2090	2090	0
231	20241204	175400	16286430	2090	2090	2090	2090	0
232	20241204	175300	16286430	2090	2090	2090	2090	0
233	20241204	175200	16286430	2090	2090	2090	2090	0
234	20241204	175100	16286430	2090	2090	2090	2090	0
235	20241204	175000	16286430	2090	2090	2090	2090	0
236	20241204	174900	16286430	2090	2090	2090	2090	0
237	20241204	174800	16286430	2090	2090	2090	2090	0
238	20241204	174700	16286430	2090	2090	2090	2090	0
239	20241204	174600	16286430	2090	2090	2090	2090	0
240	20241204	174500	16286430	2090	2090	2090	2090	0
241	20241204	174400	16286430	2090	2090	2090	2090	0
242	20241204	174300	16286430	2090	2090	2090	2090	5
243	20241204	174200	16286430	2090	2090	2090	2090	0
244	20241204	174100	16286430	2090	2090	2090	2090	0
245	20241204	174000	16286430	2090	2090	2090	2090	0
246	20241204	173900	16286430	2090	2090	2090	2090	0
247	20241204	173800	16286430	2090	2090	2090	2090	0
248	20241204	173700	16286430	2090	2090	2090	2090	0
249	20241204	173600	16286430	2090	2090	2090	2090	0
250	20241204	173500	16286430	2090	2090	2090	2090	0
251	20241204	173400	16286430	2090	2090	2090	2090	0
252	20241204	173300	16286430	2090	2090	2090	2090	0
253	20241204	173200	16286430	2090	2090	2090	2090	0
254	20241204	173100	16286430	2090	2090	2090	2090	0
255	20241204	173000	16286430	2090	2090	2090	2090	0
256	20241204	172900	16286430	2090	2090	2090	2090	0
257	20241204	172800	16286430	2090	2090	2090	2090	0
258	20241204	172700	16286430	2090	2090	2090	2090	0
259	20241204	172600	16286430	2090	2090	2090	2090	0
260	20241204	172500	16286430	2090	2090	2090	2090	0
261	20241204	172400	16286430	2090	2090	2090	2090	0
262	20241204	172300	16286430	2090	2090	2090	2090	0
263	20241204	172200	16286430	2090	2090	2090	2090	0
264	20241204	172100	16286430	2090	2090	2090	2090	0
265	20241204	172000	16286430	2090	2090	2090	2090	0
266	20241204	171900	16286430	2090	2090	2090	2090	0
267	20241204	171800	16286430	2090	2090	2090	2090	0
268	20241204	171700	16286430	2090	2090	2090	2090	0
269	20241204	171600	16286430	2090	2090	2090	2090	0
270	20241204	171500	16286430	2090	2090	2090	2090	0
271	20241204	171400	16286430	2090	2090	2090	2090	0
272	20241204	171300	16286430	2090	2090	2090	2090	5
273	20241204	171200	16286430	2090	2090	2090	2090	0
274	20241204	171100	16286430	2090	2090	2090	2090	0
275	20241204	171000	16286430	2090	2090	2090	2090	0
276	20241204	170900	16286430	2090	2090	2090	2090	0
277	20241204	170800	16286430	2090	2090	2090	2090	0
278	20241204	170700	16286430	2090	2090	2090	2090	0
279	20241204	170600	16286430	2090	2090	2090	2090	0
280	20241204	170500	16286430	2090	2090	2090	2090	0
281	20241204	170400	16286430	2090	2090	2090	2090	0
282	20241204	170300	16286430	2090	2090	2090	2090	0
283	20241204	170200	16286430	2090	2090	2090	2090	0
284	20241204	170100	16286430	2090	2090	2090	2090	0
285	20241204	170000	16286430	2090	2090	2090	2090	0
286	20241204	165900	16286430	2090	2090	2090	2090	0
287	20241204	165800	16286430	2090	2090	2090	2090	0
288	20241204	165700	16286430	2090	2090	2090	2090	0
289	20241204	165600	16286430	2090	2090	2090	2090	0
290	20241204	165500	16286430	2090	2090	2090	2090	0
291	20241204	165400	16286430	2090	2090	2090	2090	0
292	20241204	165300	16286430	2090	2090	2090	2090	0
293	20241204	165200	16286430	2090	2090	2090	2090	0
294	20241204	165100	16286430	2090	2090	2090	2090	0
295	20241204	165000	16286430	2090	2090	2090	2090	0
296	20241204	164900	16286430	2090	2090	2090	2090	0
297	20241204	164800	16286430	2090	2090	2090	2090	0
298	20241204	164700	16286430	2090	2090	2090	2090	0
299	20241204	164600	16286430	2090	2090	2090	2090	0
300	20241204	164500	16286430	2090	2090	2090	2090	0
301	20241204	164400	16286430	2090	2090	2090	2090	0
302	20241204	164300	16286430	2090	2090	2090	2090	5
303	20241204	164200	16286430	2090	2090	2090	2090	0
304	20241204	164100	16286430	2090	2090	2090	2090	0
305	20241204	164000	16286430	2090	2090	2090	2090	0
306	20241204	163900	16286430	2090	2090	2090	2090	0
307	20241204	163800	16286430	2090	2090	2090	2090	0
308	20241204	163700	16286430	2090	2090	2090	2090	0
309	20241204	163600	16286430	2090	2090	2090	2090	0
310	20241204	163500	16286430	2090	2090	2090	2090	0
311	20241204	163400	16286430	2090	2090	2090	2090	0
312	20241204	163300	16286430	2090	2090	2090	2090	0
313	20241204	163200	16286430	2090	2090	2090	2090	0
314	20241204	163100	16286430	2090	2090	2090	2090	0
315	20241204	163000	16286430	2090	2090	2090	2090	0
316	20241204	162900	16286430	2090	2090	2090	2090	0
317	20241204	162800	16286430	2090	2090	2090	2090	0
318	20241204	162700	16286430	2090	2090	2090	2090	0
319	20241204	162600	16286430	2090	2090	2090	2090	0
320	20241204	162500	16286430	2090	2090	2090	2090	0
321	20241204	162400	16286430	2090	2090	2090	2090	0
322	20241204	162300	16286430	2090	2090	2090	2090	0
323	20241204	162200	16286430	2090	2090	2090	2090	0
324	20241204	162100	16286430	2090	2090	2090	2090	0
325	20241204	162000	16286430	2090	2090	2090	2090	0
326	20241204	161900	16286430	2090	2090	2090	2090	0
327	20241204	161800	16286430	2090	2090	2090	2090	0
328	20241204	161700	16286430	2090	2090	2090	2090	0
329	20241204	161600	16286430	2090	2090	2090	2090	0
330	20241204	161500	16286430	2090	2090	2090	2090	0
331	20241204	161400	16286430	2090	2090	2090	2090	0
332	20241204	161300	16286430	2090	2090	2090	2090	5
333	20241204	161200	16286430	2090	2090	2090	2090	0
334	20241204	161100	16286430	2090	2090	2090	2090	0
335	20241204	161000	16286430	2090	2090	2090	2090	0
336	20241204	160900	16286430	2090	2090	2090	2090	0
337	20241204	160800	16286430	2090	2090	2090	2090	0
338	20241204	160700	16286430	2090	2090	2090	2090	0
339	20241204	160600	16286430	2090	2090	2090	2090	0
340	20241204	160500	16286430	2090	2090	2090	2090	0
341	20241204	160400	16286430	2090	2090	2090	2090	0
342	20241204	160300	16286430	2090	2090	2090	2090	0
343	20241204	160200	16286430	2090	2090	2090	2090	0
344	20241204	160100	16286430	2090	2090	2090	2090	0
345	20241204	160000	16286430	2090	2090	2090	2090	0
346	20241204	155900	16286430	2090	2090	2090	2090	0
347	20241204	155800	16286430	2090	2090	2090	2090	0
348	20241204	155700	16286430	2090	2090	2090	2090	0
349	20241204	155600	16286430	2090	2090	2090	2090	0
350	20241204	155500	16286430	2090	2090	2090	2090	0
351	20241204	155400	16286430	2090	2090	2090	2090	0
352	20241204	155300	16286430	2090	2090	2090	2090	0
353	20241204	155200	16286430	2090	2090	2090	2090	0
354	20241204	155100	16286430	2090	2090	2090	2090	0
355	20241204	155000	16286430	2090	2090	2090	2090	0
356	20241204	154900	16286430	2090	2090	2090	2090	0
357	20241204	154800	16286430	2090	2090	2090	2090	0
358	20241204	154700	16286430	2090	2090	2090	2090	0
359	20241204	154600	16286430	2090	2090	2090	2090	0
360	20241204	154500	16286430	2090	2090	2090	2090	0
361	20241204	154400	16286430	2090	2090	2090	2090	0
362	20241204	154300	16286430	2090	2090	2090	2090	5
363	20241204	154200	16286430	2090	2090	2090	2090	0
364	20241204	154100	16286430	2090	2090	2090	2090	0
365	20241204	154000	16286430	2090	2090	2090	2090	0
366	20241204	153900	16286430	2090	2090	2090	2090	0
367	20241204	153800	16286430	2090	2090	2090	2090	0
368	20241204	153700	16286430	2090	2090	2090	2090	0
369	20241204	153600	16286430	2090	2090	2090	2090	0
370	20241204	153500	16286430	2090	2090	2090	2090	0
371	20241204	153400	16286430	2090	2090	2090	2090	0
372	20241204	153300	16286430	2090	2090	2090	2090	0
373	20241204	153200	16286430	2090	2090	2090	2090	0
374	20241204	153100	16286430	2090	2090	2090	2090	0
375	20241204	153000	16286430	2090	2090	2090	2090	5
376	20241204	152900	16275980	2090	2090	2090	2090	0
377	20241204	152800	16275980	2090	2090	2090	2090	0
378	20241204	152700	16275980	2090	2090	2090	2090	0
379	20241204	152600	16275980	2090	2090	2090	2090	0
380	20241204	152500	16275980	2090	2090	2090	2090	0
381	20241204	152400	16275980	2090	2090	2090	2090	0
382	20241204	152300	16275980	2090	2090	2090	2090	0
383	20241204	152200	16275980	2090	2090	2090	2090	0
384	20241204	152100	16275980	2090	2090	2090	2090	0
385	20241204	152000	16275980	2090	2090	2090	2090	0
386	20241204	151900	16275980	2090	2090	2090	2090	0
387	20241204	151800	16275980	2090	2090	2090	2090	12
388	20241204	151700	16250900	2090	2090	2090	2090	11
389	20241204	151600	16227910	2090	2090	2090	2090	15
390	20241204	151500	16196560	2090	2090	2090	2090	0
391	20241204	151400	16196560	2090	2090	2090	2090	9
392	20241204	151300	16177750	2090	2090	2090	2090	13
393	20241204	151200	16150580	2090	2090	2090	2090	0
394	20241204	151100	16150580	2090	2090	2090	2090	11
395	20241204	151000	16127590	2090	2090	2090	2090	12
396	20241204	150900	16102510	2090	2090	2090	2090	0
397	20241204	150800	16102510	2090	2090	2090	2090	12
398	20241204	150700	16077430	2090	2090	2090	2090	15
399	20241204	150600	16046080	2090	2090	2090	2090	0
400	20241204	150500	16046080	2090	2090	2090	2090	9
401	20241204	150400	16027270	2090	2090	2090	2090	13
402	20241204	150300	16000100	2090	2090	2090	2090	0
403	20241204	150200	16000100	2090	2090	2090	2090	11
404	20241204	150100	15977110	2090	2090	2090	2090	15
405	20241204	150000	15945760	2090	2090	2090	2090	0
406	20241204	145900	15945760	2090	2090	2090	2090	9
407	20241204	145800	15926950	2090	2090	2090	2090	14
408	20241204	145700	15897690	2090	2090	2090	2090	0
409	20241204	145600	15897690	2090	2090	2090	2090	10
410	20241204	145500	15876790	2090	2090	2090	2090	15
411	20241204	145400	15845440	2090	2090	2090	2090	0
412	20241204	145300	15845440	2090	2090	2090	2090	9
413	20241204	145200	15826630	2090	2090	2090	2090	12
414	20241204	145100	15801550	2090	2090	2090	2090	0
415	20241204	145000	15801550	2090	2090	2090	2090	12
416	20241204	144900	15776470	2090	2090	2090	2090	13
417	20241204	144800	15749300	2090	2090	2090	2090	0
418	20241204	144700	15749300	2090	2090	2090	2090	11
419	20241204	144600	15726310	2090	2090	2090	2090	15
420	20241204	144500	15694960	2090	2090	2090	2090	0
421	20241204	144400	15694960	2090	2090	2090	2090	9
422	20241204	144300	15676150	2090	2090	2090	2090	13
423	20241204	144200	15648980	2090	2090	2090	2090	0
424	20241204	144100	15648980	2090	2090	2090	2090	11
425	20241204	144000	15625990	2090	2090	2090	2090	13
426	20241204	143900	15598820	2090	2090	2090	2090	0
427	20241204	143800	15598820	2090	2090	2090	2090	11
428	20241204	143700	15575830	2090	2090	2090	2090	12
429	20241204	143600	15550750	2090	2090	2090	2090	0
430	20241204	143500	15550750	2090	2090	2090	2090	12
431	20241204	143400	15525670	2090	2090	2090	2090	0
432	20241204	143300	15525670	2090	2090	2090	2090	14
433	20241204	143200	15496410	2090	2090	2090	2090	10
434	20241204	143100	15475510	2090	2090	2090	2090	0
435	20241204	143000	15475510	2090	2090	2090	2090	12
436	20241204	142900	15450430	2090	2090	2090	2090	12
437	20241204	142800	15425350	2090	2090	2090	2090	0
438	20241204	142700	15425350	2090	2090	2090	2090	15
439	20241204	142600	15394000	2090	2090	2090	2090	9
440	20241204	142500	15375190	2090	2090	2090	2090	0
441	20241204	142400	15375190	2090	2090	2090	2090	14
442	20241204	142300	15345930	2090	2090	2090	2090	10
443	20241204	142200	15325030	2090	2090	2090	2090	0
444	20241204	142100	15325030	2090	2090	2090	2090	13
445	20241204	142000	15297860	2090	2090	2090	2090	11
446	20241204	141900	15274870	2090	2090	2090	2090	0
447	20241204	141800	15274870	2090	2090	2090	2090	12
448	20241204	141700	15249790	2090	2090	2090	2090	12
449	20241204	141600	15224710	2090	2090	2090	2090	20
450	20241204	141500	15182910	2090	2090	2090	2090	14
451	20241204	141400	15153650	2090	2090	2090	2090	10
452	20241204	141300	15132750	2090	2090	2090	2090	0
453	20241204	141200	15132750	2090	2090	2090	2090	14
454	20241204	141100	15103490	2090	2090	2090	2090	10
455	20241204	141000	15082590	2090	2090	2090	2090	0
456	20241204	140900	15082590	2090	2090	2090	2090	15
457	20241204	140800	15051240	2090	2090	2090	2090	9
458	20241204	140700	15032430	2090	2090	2090	2090	0
459	20241204	140600	15032430	2090	2090	2090	2090	15
460	20241204	140500	15001080	2090	2090	2090	2090	9
461	20241204	140400	14982270	2090	2090	2090	2090	0
462	20241204	140300	14982270	2090	2090	2090	2090	15
463	20241204	140200	14950920	2090	2090	2090	2090	9
464	20241204	140100	14932110	2090	2090	2090	2090	0
465	20241204	140000	14932110	2090	2090	2090	2090	13
466	20241204	135900	14904940	2090	2090	2090	2090	11
467	20241204	135800	14881950	2090	2090	2090	2090	0
468	20241204	135700	14881950	2090	2090	2090	2090	15
469	20241204	135600	14850600	2090	2090	2090	2090	9
470	20241204	135500	14831790	2090	2090	2090	2090	0
471	20241204	135400	14831790	2090	2090	2090	2090	12
472	20241204	135300	14806710	2090	2090	2090	2090	12
473	20241204	135200	14781630	2090	2090	2090	2090	0
474	20241204	135100	14781630	2090	2090	2090	2090	14
475	20241204	135000	14752370	2090	2090	2090	2090	0
476	20241204	134900	14752370	2090	2090	2090	2090	10
477	20241204	134800	14731470	2090	2090	2090	2090	12
478	20241204	134700	14706390	2090	2090	2090	2090	0
479	20241204	134600	14706390	2090	2090	2090	2090	12
480	20241204	134500	14681310	2090	2090	2090	2090	15
481	20241204	134400	14649960	2090	2090	2090	2090	0
482	20241204	134300	14649960	2090	2090	2090	2090	9
483	20241204	134200	14631150	2090	2090	2090	2090	12
484	20241204	134100	14606070	2090	2090	2090	2090	0
485	20241204	134000	14606070	2090	2090	2090	2090	12
486	20241204	133900	14580990	2090	2090	2090	2090	14
487	20241204	133800	14551730	2090	2090	2090	2090	0
488	20241204	133700	14551730	2090	2090	2090	2090	10
489	20241204	133600	14530830	2090	2090	2090	2090	14
490	20241204	133500	14501570	2090	2090	2090	2090	0
491	20241204	133400	14501570	2090	2090	2090	2090	10
492	20241204	133300	14480670	2090	2090	2090	2090	14
493	20241204	133200	14451410	2090	2090	2090	2090	0
494	20241204	133100	14451410	2090	2090	2090	2090	10
495	20241204	133000	14430510	2090	2090	2090	2090	12
496	20241204	132900	14405430	2090	2090	2090	2090	0
497	20241204	132800	14405430	2090	2090	2090	2090	12
498	20241204	132700	14380350	2090	2090	2090	2090	13
499	20241204	132600	14353180	2090	2090	2090	2090	0
500	20241204	132500	14353180	2090	2090	2090	2090	11
501	20241204	132400	14330190	2090	2090	2090	2090	12
502	20241204	132300	14305110	2090	2090	2090	2090	0
503	20241204	132200	14305110	2090	2090	2090	2090	12
504	20241204	132100	14280030	2090	2090	2090	2090	15
505	20241204	132000	14248680	2090	2090	2090	2090	0
506	20241204	131900	14248680	2090	2090	2090	2090	9
507	20241204	131800	14229870	2090	2090	2090	2090	14
508	20241204	131700	14200610	2090	2090	2090	2090	0
509	20241204	131600	14200610	2090	2090	2090	2090	10
510	20241204	131500	14179710	2090	2090	2090	2090	15
511	20241204	131400	14148360	2090	2090	2090	2090	0
512	20241204	131300	14148360	2090	2090	2090	2090	9
513	20241204	131200	14129550	2090	2090	2090	2090	14
514	20241204	131100	14100290	2090	2090	2090	2090	0
515	20241204	131000	14100290	2090	2090	2090	2090	10
516	20241204	130900	14079390	2090	2090	2090	2090	0
517	20241204	130800	14079390	2090	2090	2090	2090	15
518	20241204	130700	14048040	2090	2090	2090	2090	9
519	20241204	130600	14029230	2090	2090	2090	2090	0
520	20241204	130500	14029230	2090	2090	2090	2090	15
521	20241204	130400	13997880	2090	2090	2090	2090	9
522	20241204	130300	13979070	2090	2090	2090	2090	0
523	20241204	130200	13979070	2090	2090	2090	2090	15
524	20241204	130100	13947720	2090	2090	2090	2090	9
525	20241204	130000	13928910	2090	2090	2090	2090	0
526	20241204	125900	13928910	2090	2090	2090	2090	12
527	20241204	125800	13903830	2090	2090	2090	2090	12
528	20241204	125700	13878750	2090	2090	2090	2090	0
529	20241204	125600	13878750	2090	2090	2090	2090	14
530	20241204	125500	13849490	2090	2090	2090	2090	10
531	20241204	125400	13828590	2090	2090	2090	2090	0
532	20241204	125300	13828590	2090	2090	2090	2090	13
533	20241204	125200	13801420	2090	2090	2090	2090	11
534	20241204	125100	13778430	2090	2090	2090	2090	0
535	20241204	125000	13778430	2090	2090	2090	2090	14
536	20241204	124900	13749170	2090	2090	2090	2090	10
537	20241204	124800	13728270	2090	2090	2090	2090	0
538	20241204	124700	13728270	2090	2090	2090	2090	12
539	20241204	124600	13703190	2090	2090	2090	2090	12
540	20241204	124500	13678110	2090	2090	2090	2090	0
541	20241204	124400	13678110	2090	2090	2090	2090	13
542	20241204	124300	13650940	2090	2090	2090	2090	11
543	20241204	124200	13627950	2090	2090	2090	2090	0
544	20241204	124100	13627950	2090	2090	2090	2090	13
545	20241204	124000	13600780	2090	2090	2090	2090	11
546	20241204	123900	13577790	2090	2090	2090	2090	0
547	20241204	123800	13577790	2090	2090	2090	2090	13
548	20241204	123700	13550620	2090	2090	2090	2090	11
549	20241204	123600	13527630	2090	2090	2090	2090	0
550	20241204	123500	13527630	2090	2090	2090	2090	14
551	20241204	123400	13498370	2090	2090	2090	2090	10
552	20241204	123300	13477470	2090	2090	2090	2090	0
553	20241204	123200	13477470	2090	2090	2090	2090	14
554	20241204	123100	13448210	2090	2090	2090	2090	10
555	20241204	123000	13427310	2090	2090	2090	2090	0
556	20241204	122900	13427310	2090	2090	2090	2090	15
557	20241204	122800	13395960	2090	2090	2090	2090	0
558	20241204	122700	13395960	2090	2090	2090	2090	9
559	20241204	122600	13377150	2090	2090	2090	2090	12
560	20241204	122500	13352070	2090	2090	2090	2090	0
561	20241204	122400	13352070	2090	2090	2090	2090	12
562	20241204	122300	13326990	2090	2090	2090	2090	15
563	20241204	122200	13295640	2090	2090	2090	2090	0
564	20241204	122100	13295640	2090	2090	2090	2090	9
565	20241204	122000	13276830	2090	2090	2090	2090	15
566	20241204	121900	13245480	2090	2090	2090	2090	0
567	20241204	121800	13245480	2090	2090	2090	2090	9
568	20241204	121700	13226670	2090	2090	2090	2090	13
569	20241204	121600	13199500	2090	2090	2090	2090	0
570	20241204	121500	13199500	2090	2090	2090	2090	11
571	20241204	121400	13176510	2090	2090	2090	2090	12
572	20241204	121300	13151430	2090	2090	2090	2090	0
573	20241204	121200	13151430	2090	2090	2090	2090	12
574	20241204	121100	13126350	2090	2090	2090	2090	14
575	20241204	121000	13097090	2090	2090	2090	2090	0
576	20241204	120900	13097090	2090	2090	2090	2090	10
577	20241204	120800	13076190	2090	2090	2090	2090	15
578	20241204	120700	13044840	2090	2090	2090	2090	0
579	20241204	120600	13044840	2090	2090	2090	2090	9
580	20241204	120500	13026030	2090	2090	2090	2090	13
581	20241204	120400	12998860	2090	2090	2090	2090	0
582	20241204	120300	12998860	2090	2090	2090	2090	11
583	20241204	120200	12975870	2090	2090	2090	2090	14
584	20241204	120100	12946610	2090	2090	2090	2090	0
585	20241204	120000	12946610	2090	2090	2090	2090	10
586	20241204	115900	12925710	2090	2090	2090	2090	12
587	20241204	115800	12900630	2090	2090	2090	2090	0
588	20241204	115700	12900630	2090	2090	2090	2090	12
589	20241204	115600	12875550	2090	2090	2090	2090	15
590	20241204	115500	12844200	2090	2090	2090	2090	0
591	20241204	115400	12844200	2090	2090	2090	2090	9
592	20241204	115300	12825390	2090	2090	2090	2090	14
593	20241204	115200	12796130	2090	2090	2090	2090	0
594	20241204	115100	12796130	2090	2090	2090	2090	10
595	20241204	115000	12775230	2090	2090	2090	2090	13
596	20241204	114900	12748060	2090	2090	2090	2090	0
597	20241204	114800	12748060	2090	2090	2090	2090	11
598	20241204	114700	12725070	2090	2090	2090	2090	12
599	20241204	114600	12699990	2090	2090	2090	2090	0
600	20241204	114500	12699990	2090	2090	2090	2090	12
601	20241204	114400	12674910	2090	2090	2090	2090	0
602	20241204	114300	12674910	2090	2090	2090	2090	13
603	20241204	114200	12647740	2090	2090	2090	2090	11
604	20241204	114100	12624750	2090	2090	2090	2090	0
605	20241204	114000	12624750	2090	2090	2090	2090	13
606	20241204	113900	12597580	2090	2090	2090	2090	11
607	20241204	113800	12574590	2090	2090	2090	2090	0
608	20241204	113700	12574590	2090	2090	2090	2090	13
609	20241204	113600	12547420	2090	2090	2090	2090	11
610	20241204	113500	12524430	2090	2090	2090	2090	0
611	20241204	113400	12524430	2090	2090	2090	2090	14
612	20241204	113300	12495170	2090	2090	2090	2090	10
613	20241204	113200	12474270	2090	2090	2090	2090	0
614	20241204	113100	12474270	2090	2090	2090	2090	15
615	20241204	113000	12442920	2090	2090	2090	2090	9
616	20241204	112900	12424110	2090	2090	2090	2090	0
617	20241204	112800	12424110	2090	2090	2090	2090	15
618	20241204	112700	12392760	2090	2090	2090	2090	9
619	20241204	112600	12373950	2090	2090	2090	2090	0
620	20241204	112500	12373950	2090	2090	2090	2090	12
621	20241204	112400	12348870	2090	2090	2090	2090	12
622	20241204	112300	12323790	2090	2090	2090	2090	0
623	20241204	112200	12323790	2090	2090	2090	2090	13
624	20241204	112100	12296620	2090	2090	2090	2090	11
625	20241204	112000	12273630	2090	2090	2090	2090	0
626	20241204	111900	12273630	2090	2090	2090	2090	13
627	20241204	111800	12246460	2090	2090	2090	2090	11
628	20241204	111700	12223470	2090	2090	2090	2090	0
629	20241204	111600	12223470	2090	2090	2090	2090	15
630	20241204	111500	12192120	2090	2090	2090	2090	9
631	20241204	111400	12173310	2090	2090	2090	2090	0
632	20241204	111300	12173310	2090	2090	2090	2090	13
633	20241204	111200	12146140	2090	2090	2090	2090	11
634	20241204	111100	12123150	2090	2090	2090	2090	0
635	20241204	111000	12123150	2090	2090	2090	2090	15
636	20241204	110900	12091800	2090	2090	2090	2090	9
637	20241204	110800	12072990	2090	2090	2090	2090	0
638	20241204	110700	12072990	2090	2090	2090	2090	15
639	20241204	110600	12041640	2090	2090	2090	2090	9
640	20241204	110500	12022830	2090	2090	2090	2090	0
641	20241204	110400	12022830	2090	2090	2090	2090	14
642	20241204	110300	11993570	2090	2090	2090	2090	0
643	20241204	110200	11993570	2090	2090	2090	2090	10
644	20241204	110100	11972670	2090	2090	2090	2090	15
645	20241204	110000	11941320	2090	2090	2090	2090	0
646	20241204	105900	11941320	2090	2090	2090	2090	9
647	20241204	105800	11922510	2090	2090	2090	2090	14
648	20241204	105700	11893250	2090	2090	2090	2090	0
649	20241204	105600	11893250	2090	2090	2090	2090	10
650	20241204	105500	11872350	2090	2090	2090	2090	13
651	20241204	105400	11845180	2090	2090	2090	2090	0
652	20241204	105300	11845180	2090	2090	2090	2090	11
653	20241204	105200	11822190	2090	2090	2090	2090	14
654	20241204	105100	11792930	2090	2090	2090	2090	0
655	20241204	105000	11792930	2090	2090	2090	2090	10
656	20241204	104900	11772030	2090	2090	2090	2090	12
657	20241204	104800	11746950	2090	2090	2090	2090	0
658	20241204	104700	11746950	2090	2090	2090	2090	12
659	20241204	104600	11721870	2090	2090	2090	2090	15
660	20241204	104500	11690520	2085	2085	2085	2085	0
661	20241204	104400	11690520	2085	2085	2085	2085	543
662	20241204	104300	10558365	2085	2085	2085	2085	12
663	20241204	104200	10533345	2085	2085	2085	2085	0
664	20241204	104100	10533345	2085	2085	2085	2085	12
665	20241204	104000	10508325	2085	2085	2085	2085	15
666	20241204	103900	10477050	2085	2085	2085	2085	0
667	20241204	103800	10477050	2085	2085	2085	2085	9
668	20241204	103700	10458285	2085	2085	2085	2085	14
669	20241204	103600	10429095	2085	2085	2085	2085	0
670	20241204	103500	10429095	2085	2085	2085	2085	10
671	20241204	103400	10408245	2085	2085	2085	2085	13
672	20241204	103300	10381140	2085	2085	2085	2085	0
673	20241204	103200	10381140	2085	2085	2085	2085	11
674	20241204	103100	10358205	2085	2085	2085	2085	15
675	20241204	103000	10326930	2085	2085	2085	2085	0
676	20241204	102900	10326930	2085	2085	2085	2085	9
677	20241204	102800	10308165	2085	2085	2085	2085	14
678	20241204	102700	10278975	2085	2085	2085	2085	0
679	20241204	102600	10278975	2085	2085	2085	2085	10
680	20241204	102500	10258125	2085	2085	2085	2085	14
681	20241204	102400	10228935	2085	2085	2085	2085	0
682	20241204	102300	10228935	2085	2085	2085	2085	10
683	20241204	102200	10208085	2085	2085	2085	2085	15
684	20241204	102100	10176810	2085	2085	2085	2085	0
685	20241204	102000	10176810	2085	2085	2085	2085	9
686	20241204	101900	10158045	2085	2085	2085	2085	0
687	20241204	101800	10158045	2085	2085	2085	2085	14
688	20241204	101700	10128855	2085	2085	2085	2085	10
689	20241204	101600	10108005	2085	2085	2085	2085	0
690	20241204	101500	10108005	2085	2085	2085	2085	12
691	20241204	101400	10082985	2085	2085	2085	2085	12
692	20241204	101300	10057965	2085	2085	2085	2085	0
693	20241204	101200	10057965	2085	2085	2085	2085	15
694	20241204	101100	10026690	2085	2085	2085	2085	9
695	20241204	101000	10007925	2085	2085	2085	2085	0
696	20241204	100900	10007925	2085	2085	2085	2085	13
697	20241204	100800	9980820	2085	2085	2085	2085	11
698	20241204	100700	9957885	2085	2085	2085	2085	0
699	20241204	100600	9957885	2085	2085	2085	2085	13
700	20241204	100500	9930780	2085	2085	2085	2085	11
701	20241204	100400	9907845	2085	2085	2085	2085	0
702	20241204	100300	9907845	2085	2085	2085	2085	15
703	20241204	100200	9876570	2085	2085	2085	2085	9
704	20241204	100100	9857805	2085	2085	2085	2085	0
705	20241204	100000	9857805	2085	2085	2085	2085	14
706	20241204	095900	9828615	2085	2085	2085	2085	10
707	20241204	095800	9807765	2085	2085	2085	2085	0
708	20241204	095700	9807765	2085	2085	2085	2085	13
709	20241204	095600	9780660	2075	2075	2075	2075	0
710	20241204	095500	9780660	2075	2075	2075	2075	15
711	20241204	095400	9749535	2080	2080	2080	2080	0
712	20241204	095300	9749535	2080	2090	2090	2080	4098
713	20241204	095200	1225550	2090	2090	2090	2090	0
714	20241204	095100	1225550	2090	2090	2090	2090	14
715	20241204	095000	1196290	2090	2090	2090	2090	10
716	20241204	094900	1175390	2090	2090	2090	2090	0
717	20241204	094800	1175390	2090	2090	2090	2090	15
718	20241204	094700	1144040	2090	2090	2090	2090	9
719	20241204	094600	1125230	2090	2090	2090	2090	0
720	20241204	094500	1125230	2090	2090	2090	2090	13
721	20241204	094400	1098060	2090	2090	2090	2090	11
722	20241204	094300	1075070	2090	2090	2090	2090	0
723	20241204	094200	1075070	2090	2090	2090	2090	12
724	20241204	094100	1049990	2090	2090	2090	2090	12
725	20241204	094000	1024910	2090	2090	2090	2090	0
726	20241204	093900	1024910	2090	2090	2090	2090	14
727	20241204	093800	995650	2090	2090	2090	2090	0
728	20241204	093700	995650	2090	2090	2090	2090	10
729	20241204	093600	974750	2090	2090	2090	2090	13
730	20241204	093500	947580	2090	2090	2090	2090	0
731	20241204	093400	947580	2090	2090	2090	2090	11
732	20241204	093300	924590	2090	2090	2090	2090	13
733	20241204	093200	897420	2090	2090	2090	2090	0
734	20241204	093100	897420	2090	2090	2090	2090	11
735	20241204	093000	874430	2090	2090	2090	2090	12
736	20241204	092900	849350	2090	2090	2090	2090	0
737	20241204	092800	849350	2090	2090	2090	2090	12
738	20241204	092700	824270	2090	2090	2090	2090	15
739	20241204	092600	792920	2090	2090	2090	2090	0
740	20241204	092500	792920	2090	2090	2090	2090	9
741	20241204	092400	774110	2090	2090	2090	2090	13
742	20241204	092300	746940	2090	2090	2090	2090	0
743	20241204	092200	746940	2090	2090	2090	2090	11
744	20241204	092100	723950	2090	2090	2090	2090	14
745	20241204	092000	694690	2090	2090	2090	2090	0
746	20241204	091900	694690	2090	2090	2090	2090	10
747	20241204	091800	673790	2090	2095	2095	2090	28
748	20241204	091700	615195	2095	2095	2095	2095	0
749	20241204	091600	615195	2095	2095	2095	2095	9
750	20241204	091500	596340	2080	2080	2080	2080	0
751	20241204	091400	596340	2080	2080	2080	2080	0
752	20241204	091300	596340	2080	2090	2090	2080	200
753	20241204	091200	180170	2095	2095	2095	2095	15
754	20241204	091100	148745	2095	2095	2095	2095	0
755	20241204	091000	148745	2095	2095	2095	2095	9
756	20241204	090900	129890	2095	2095	2095	2095	15
757	20241204	090800	98465	2095	2095	2095	2095	0
758	20241204	090700	98465	2095	2095	2095	2095	9
759	20241204	090600	79610	2095	2095	2095	2095	14
760	20241204	090500	50280	2095	2095	2095	2095	0
761	20241204	090400	50280	2095	2095	2095	2095	10
762	20241204	090300	29330	2095	2095	2095	2095	12
763	20241204	090200	4190	2095	2095	2095	2095	0
764	20241204	090100	4190	2095	2095	2095	2095	2
765	20241204	090000	0	2090	2090	2090	2090	0