KissMeData/438220/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	214100	240225040	2600	2600	2600	2600	1008
3	20241011	214000	240225040	2600	2600	2600	2600	0
4	20241011	213900	240225040	2600	2600	2600	2600	0
5	20241011	213800	240225040	2600	2600	2600	2600	0
6	20241011	213700	240225040	2600	2600	2600	2600	0
7	20241011	213600	240225040	2600	2600	2600	2600	0
8	20241011	213500	240225040	2600	2600	2600	2600	0
9	20241011	213400	240225040	2600	2600	2600	2600	0
10	20241011	213300	240225040	2600	2600	2600	2600	0
11	20241011	213200	240225040	2600	2600	2600	2600	0
12	20241011	213100	240225040	2600	2600	2600	2600	0
13	20241011	213000	240225040	2600	2600	2600	2600	0
14	20241011	212900	240225040	2600	2600	2600	2600	0
15	20241011	212800	240225040	2600	2600	2600	2600	0
16	20241011	212700	240225040	2600	2600	2600	2600	0
17	20241011	212600	240225040	2600	2600	2600	2600	0
18	20241011	212500	240225040	2600	2600	2600	2600	0
19	20241011	212400	240225040	2600	2600	2600	2600	0
20	20241011	212300	240225040	2600	2600	2600	2600	0
21	20241011	212200	240225040	2600	2600	2600	2600	0
22	20241011	212100	240225040	2600	2600	2600	2600	0
23	20241011	212000	240225040	2600	2600	2600	2600	0
24	20241011	211900	240225040	2600	2600	2600	2600	0
25	20241011	211800	240225040	2600	2600	2600	2600	0
26	20241011	211700	240225040	2600	2600	2600	2600	0
27	20241011	211600	240225040	2600	2600	2600	2600	0
28	20241011	211500	240225040	2600	2600	2600	2600	0
29	20241011	211400	240225040	2600	2600	2600	2600	0
30	20241011	211300	240225040	2600	2600	2600	2600	0
31	20241011	211200	240225040	2600	2600	2600	2600	0
32	20241011	211100	240225040	2600	2600	2600	2600	1008
33	20241011	211000	240225040	2600	2600	2600	2600	0
34	20241011	210900	240225040	2600	2600	2600	2600	0
35	20241011	210800	240225040	2600	2600	2600	2600	0
36	20241011	210700	240225040	2600	2600	2600	2600	0
37	20241011	210600	240225040	2600	2600	2600	2600	0
38	20241011	210500	240225040	2600	2600	2600	2600	0
39	20241011	210400	240225040	2600	2600	2600	2600	0
40	20241011	210300	240225040	2600	2600	2600	2600	0
41	20241011	210200	240225040	2600	2600	2600	2600	0
42	20241011	210100	240225040	2600	2600	2600	2600	0
43	20241011	210000	240225040	2600	2600	2600	2600	0
44	20241011	205900	240225040	2600	2600	2600	2600	0
45	20241011	205800	240225040	2600	2600	2600	2600	0
46	20241011	205700	240225040	2600	2600	2600	2600	0
47	20241011	205600	240225040	2600	2600	2600	2600	0
48	20241011	205500	240225040	2600	2600	2600	2600	0
49	20241011	205400	240225040	2600	2600	2600	2600	0
50	20241011	205300	240225040	2600	2600	2600	2600	0
51	20241011	205200	240225040	2600	2600	2600	2600	0
52	20241011	205100	240225040	2600	2600	2600	2600	0
53	20241011	205000	240225040	2600	2600	2600	2600	0
54	20241011	204900	240225040	2600	2600	2600	2600	0
55	20241011	204800	240225040	2600	2600	2600	2600	0
56	20241011	204700	240225040	2600	2600	2600	2600	0
57	20241011	204600	240225040	2600	2600	2600	2600	0
58	20241011	204500	240225040	2600	2600	2600	2600	0
59	20241011	204400	240225040	2600	2600	2600	2600	0
60	20241011	204300	240225040	2600	2600	2600	2600	0
61	20241011	204200	240225040	2600	2600	2600	2600	0
62	20241011	204100	240225040	2600	2600	2600	2600	1008
63	20241011	204000	240225040	2600	2600	2600	2600	0
64	20241011	203900	240225040	2600	2600	2600	2600	0
65	20241011	203800	240225040	2600	2600	2600	2600	0
66	20241011	203700	240225040	2600	2600	2600	2600	0
67	20241011	203600	240225040	2600	2600	2600	2600	0
68	20241011	203500	240225040	2600	2600	2600	2600	0
69	20241011	203400	240225040	2600	2600	2600	2600	0
70	20241011	203300	240225040	2600	2600	2600	2600	0
71	20241011	203200	240225040	2600	2600	2600	2600	0
72	20241011	203100	240225040	2600	2600	2600	2600	0
73	20241011	203000	240225040	2600	2600	2600	2600	0
74	20241011	202900	240225040	2600	2600	2600	2600	0
75	20241011	202800	240225040	2600	2600	2600	2600	0
76	20241011	202700	240225040	2600	2600	2600	2600	0
77	20241011	202600	240225040	2600	2600	2600	2600	0
78	20241011	202500	240225040	2600	2600	2600	2600	0
79	20241011	202400	240225040	2600	2600	2600	2600	0
80	20241011	202300	240225040	2600	2600	2600	2600	0
81	20241011	202200	240225040	2600	2600	2600	2600	0
82	20241011	202100	240225040	2600	2600	2600	2600	0
83	20241011	202000	240225040	2600	2600	2600	2600	0
84	20241011	201900	240225040	2600	2600	2600	2600	0
85	20241011	201800	240225040	2600	2600	2600	2600	0
86	20241011	201700	240225040	2600	2600	2600	2600	0
87	20241011	201600	240225040	2600	2600	2600	2600	0
88	20241011	201500	240225040	2600	2600	2600	2600	0
89	20241011	201400	240225040	2600	2600	2600	2600	0
90	20241011	201300	240225040	2600	2600	2600	2600	0
91	20241011	201200	240225040	2600	2600	2600	2600	0
92	20241011	201100	240225040	2600	2600	2600	2600	1008
93	20241011	201000	240225040	2600	2600	2600	2600	0
94	20241011	200900	240225040	2600	2600	2600	2600	0
95	20241011	200800	240225040	2600	2600	2600	2600	0
96	20241011	200700	240225040	2600	2600	2600	2600	0
97	20241011	200600	240225040	2600	2600	2600	2600	0
98	20241011	200500	240225040	2600	2600	2600	2600	0
99	20241011	200400	240225040	2600	2600	2600	2600	0
100	20241011	200300	240225040	2600	2600	2600	2600	0
101	20241011	200200	240225040	2600	2600	2600	2600	0
102	20241011	200100	240225040	2600	2600	2600	2600	0
103	20241011	200000	240225040	2600	2600	2600	2600	0
104	20241011	195900	240225040	2600	2600	2600	2600	0
105	20241011	195800	240225040	2600	2600	2600	2600	0
106	20241011	195700	240225040	2600	2600	2600	2600	0
107	20241011	195600	240225040	2600	2600	2600	2600	0
108	20241011	195500	240225040	2600	2600	2600	2600	0
109	20241011	195400	240225040	2600	2600	2600	2600	0
110	20241011	195300	240225040	2600	2600	2600	2600	0
111	20241011	195200	240225040	2600	2600	2600	2600	0
112	20241011	195100	240225040	2600	2600	2600	2600	0
113	20241011	195000	240225040	2600	2600	2600	2600	0
114	20241011	194900	240225040	2600	2600	2600	2600	0
115	20241011	194800	240225040	2600	2600	2600	2600	0
116	20241011	194700	240225040	2600	2600	2600	2600	0
117	20241011	194600	240225040	2600	2600	2600	2600	0
118	20241011	194500	240225040	2600	2600	2600	2600	0
119	20241011	194400	240225040	2600	2600	2600	2600	0
120	20241011	194300	240225040	2600	2600	2600	2600	0
121	20241011	194200	240225040	2600	2600	2600	2600	0
122	20241011	194100	240225040	2600	2600	2600	2600	1008
123	20241011	194000	240225040	2600	2600	2600	2600	0
124	20241011	193900	240225040	2600	2600	2600	2600	0
125	20241011	193800	240225040	2600	2600	2600	2600	0
126	20241011	193700	240225040	2600	2600	2600	2600	0
127	20241011	193600	240225040	2600	2600	2600	2600	0
128	20241011	193500	240225040	2600	2600	2600	2600	0
129	20241011	193400	240225040	2600	2600	2600	2600	0
130	20241011	193300	240225040	2600	2600	2600	2600	0
131	20241011	193200	240225040	2600	2600	2600	2600	0
132	20241011	193100	240225040	2600	2600	2600	2600	0
133	20241011	193000	240225040	2600	2600	2600	2600	0
134	20241011	192900	240225040	2600	2600	2600	2600	0
135	20241011	192800	240225040	2600	2600	2600	2600	0
136	20241011	192700	240225040	2600	2600	2600	2600	0
137	20241011	192600	240225040	2600	2600	2600	2600	0
138	20241011	192500	240225040	2600	2600	2600	2600	0
139	20241011	192400	240225040	2600	2600	2600	2600	0
140	20241011	192300	240225040	2600	2600	2600	2600	0
141	20241011	192200	240225040	2600	2600	2600	2600	0
142	20241011	192100	240225040	2600	2600	2600	2600	0
143	20241011	192000	240225040	2600	2600	2600	2600	0
144	20241011	191900	240225040	2600	2600	2600	2600	0
145	20241011	191800	240225040	2600	2600	2600	2600	0
146	20241011	191700	240225040	2600	2600	2600	2600	0
147	20241011	191600	240225040	2600	2600	2600	2600	0
148	20241011	191500	240225040	2600	2600	2600	2600	0
149	20241011	191400	240225040	2600	2600	2600	2600	0
150	20241011	191300	240225040	2600	2600	2600	2600	0
151	20241011	191200	240225040	2600	2600	2600	2600	0
152	20241011	191100	240225040	2600	2600	2600	2600	1008
153	20241011	191000	240225040	2600	2600	2600	2600	0
154	20241011	190900	240225040	2600	2600	2600	2600	0
155	20241011	190800	240225040	2600	2600	2600	2600	0
156	20241011	190700	240225040	2600	2600	2600	2600	0
157	20241011	190600	240225040	2600	2600	2600	2600	0
158	20241011	190500	240225040	2600	2600	2600	2600	0
159	20241011	190400	240225040	2600	2600	2600	2600	0
160	20241011	190300	240225040	2600	2600	2600	2600	0
161	20241011	190200	240225040	2600	2600	2600	2600	0
162	20241011	190100	240225040	2600	2600	2600	2600	0
163	20241011	190000	240225040	2600	2600	2600	2600	0
164	20241011	185900	240225040	2600	2600	2600	2600	0
165	20241011	185800	240225040	2600	2600	2600	2600	0
166	20241011	185700	240225040	2600	2600	2600	2600	0
167	20241011	185600	240225040	2600	2600	2600	2600	0
168	20241011	185500	240225040	2600	2600	2600	2600	0
169	20241011	185400	240225040	2600	2600	2600	2600	0
170	20241011	185300	240225040	2600	2600	2600	2600	0
171	20241011	185200	240225040	2600	2600	2600	2600	0
172	20241011	185100	240225040	2600	2600	2600	2600	0
173	20241011	185000	240225040	2600	2600	2600	2600	0
174	20241011	184900	240225040	2600	2600	2600	2600	0
175	20241011	184800	240225040	2600	2600	2600	2600	0
176	20241011	184700	240225040	2600	2600	2600	2600	0
177	20241011	184600	240225040	2600	2600	2600	2600	0
178	20241011	184500	240225040	2600	2600	2600	2600	0
179	20241011	184400	240225040	2600	2600	2600	2600	0
180	20241011	184300	240225040	2600	2600	2600	2600	0
181	20241011	184200	240225040	2600	2600	2600	2600	0
182	20241011	184100	240225040	2600	2600	2600	2600	1008
183	20241011	184000	240225040	2600	2600	2600	2600	0
184	20241011	183900	240225040	2600	2600	2600	2600	0
185	20241011	183800	240225040	2600	2600	2600	2600	0
186	20241011	183700	240225040	2600	2600	2600	2600	0
187	20241011	183600	240225040	2600	2600	2600	2600	0
188	20241011	183500	240225040	2600	2600	2600	2600	0
189	20241011	183400	240225040	2600	2600	2600	2600	0
190	20241011	183300	240225040	2600	2600	2600	2600	0
191	20241011	183200	240225040	2600	2600	2600	2600	0
192	20241011	183100	240225040	2600	2600	2600	2600	0
193	20241011	183000	240225040	2600	2600	2600	2600	0
194	20241011	182900	240225040	2600	2600	2600	2600	0
195	20241011	182800	240225040	2600	2600	2600	2600	0
196	20241011	182700	240225040	2600	2600	2600	2600	0
197	20241011	182600	240225040	2600	2600	2600	2600	0
198	20241011	182500	240225040	2600	2600	2600	2600	0
199	20241011	182400	240225040	2600	2600	2600	2600	0
200	20241011	182300	240225040	2600	2600	2600	2600	0
201	20241011	182200	240225040	2600	2600	2600	2600	0
202	20241011	182100	240225040	2600	2600	2600	2600	0
203	20241011	182000	240225040	2600	2600	2600	2600	0
204	20241011	181900	240225040	2600	2600	2600	2600	0
205	20241011	181800	240225040	2600	2600	2600	2600	0
206	20241011	181700	240225040	2600	2600	2600	2600	0
207	20241011	181600	240225040	2600	2600	2600	2600	0
208	20241011	181500	240225040	2600	2600	2600	2600	0
209	20241011	181400	240225040	2600	2600	2600	2600	0
210	20241011	181300	240225040	2600	2600	2600	2600	0
211	20241011	181200	240225040	2600	2600	2600	2600	0
212	20241011	181100	240225040	2600	2600	2600	2600	1008
213	20241011	181000	240225040	2600	2600	2600	2600	0
214	20241011	180900	240225040	2600	2600	2600	2600	0
215	20241011	180800	240225040	2600	2600	2600	2600	0
216	20241011	180700	240225040	2600	2600	2600	2600	0
217	20241011	180600	240225040	2600	2600	2600	2600	0
218	20241011	180500	240225040	2600	2600	2600	2600	0
219	20241011	180400	240225040	2600	2600	2600	2600	0
220	20241011	180300	240225040	2600	2600	2600	2600	0
221	20241011	180200	240225040	2600	2600	2600	2600	0
222	20241011	180100	240225040	2600	2600	2600	2600	0
223	20241011	180000	240225040	2600	2600	2600	2600	0
224	20241011	175900	240225040	2600	2600	2600	2600	0
225	20241011	175800	240225040	2600	2600	2600	2600	0
226	20241011	175700	240225040	2600	2600	2600	2600	0
227	20241011	175600	240225040	2600	2600	2600	2600	0
228	20241011	175500	240225040	2600	2600	2600	2600	0
229	20241011	175400	240225040	2600	2600	2600	2600	0
230	20241011	175300	240225040	2600	2600	2600	2600	0
231	20241011	175200	240225040	2600	2600	2600	2600	0
232	20241011	175100	240225040	2600	2600	2600	2600	0
233	20241011	175000	240225040	2600	2600	2600	2600	0
234	20241011	174900	240225040	2600	2600	2600	2600	0
235	20241011	174800	240225040	2600	2600	2600	2600	0
236	20241011	174700	240225040	2600	2600	2600	2600	0
237	20241011	174600	240225040	2600	2600	2600	2600	0
238	20241011	174500	240225040	2600	2600	2600	2600	0
239	20241011	174400	240225040	2600	2600	2600	2600	0
240	20241011	174300	240225040	2600	2600	2600	2600	0
241	20241011	174200	240225040	2600	2600	2600	2600	0
242	20241011	174100	240225040	2600	2600	2600	2600	1008
243	20241011	174000	240225040	2600	2600	2600	2600	0
244	20241011	173900	240225040	2600	2600	2600	2600	0
245	20241011	173800	240225040	2600	2600	2600	2600	0
246	20241011	173700	240225040	2600	2600	2600	2600	0
247	20241011	173600	240225040	2600	2600	2600	2600	0
248	20241011	173500	240225040	2600	2600	2600	2600	0
249	20241011	173400	240225040	2600	2600	2600	2600	0
250	20241011	173300	240225040	2600	2600	2600	2600	0
251	20241011	173200	240225040	2600	2600	2600	2600	0
252	20241011	173100	240225040	2600	2600	2600	2600	0
253	20241011	173000	240225040	2600	2600	2600	2600	0
254	20241011	172900	240225040	2600	2600	2600	2600	0
255	20241011	172800	240225040	2600	2600	2600	2600	0
256	20241011	172700	240225040	2600	2600	2600	2600	0
257	20241011	172600	240225040	2600	2600	2600	2600	0
258	20241011	172500	240225040	2600	2600	2600	2600	0
259	20241011	172400	240225040	2600	2600	2600	2600	0
260	20241011	172300	240225040	2600	2600	2600	2600	0
261	20241011	172200	240225040	2600	2600	2600	2600	0
262	20241011	172100	240225040	2600	2600	2600	2600	0
263	20241011	172000	240225040	2600	2600	2600	2600	0
264	20241011	171900	240225040	2600	2600	2600	2600	0
265	20241011	171800	240225040	2600	2600	2600	2600	0
266	20241011	171700	240225040	2600	2600	2600	2600	0
267	20241011	171600	240225040	2600	2600	2600	2600	0
268	20241011	171500	240225040	2600	2600	2600	2600	0
269	20241011	171400	240225040	2600	2600	2600	2600	0
270	20241011	171300	240225040	2600	2600	2600	2600	0
271	20241011	171200	240225040	2600	2600	2600	2600	0
272	20241011	171100	240225040	2600	2600	2600	2600	1008
273	20241011	171000	240225040	2600	2600	2600	2600	0
274	20241011	170900	240225040	2600	2600	2600	2600	0
275	20241011	170800	240225040	2600	2600	2600	2600	0
276	20241011	170700	240225040	2600	2600	2600	2600	0
277	20241011	170600	240225040	2600	2600	2600	2600	0
278	20241011	170500	240225040	2600	2600	2600	2600	0
279	20241011	170400	240225040	2600	2600	2600	2600	0
280	20241011	170300	240225040	2600	2600	2600	2600	0
281	20241011	170200	240225040	2600	2600	2600	2600	0
282	20241011	170100	240225040	2600	2600	2600	2600	0
283	20241011	170000	240225040	2600	2600	2600	2600	0
284	20241011	165900	240225040	2600	2600	2600	2600	0
285	20241011	165800	240225040	2600	2600	2600	2600	0
286	20241011	165700	240225040	2600	2600	2600	2600	0
287	20241011	165600	240225040	2600	2600	2600	2600	0
288	20241011	165500	240225040	2600	2600	2600	2600	0
289	20241011	165400	240225040	2600	2600	2600	2600	0
290	20241011	165300	240225040	2600	2600	2600	2600	0
291	20241011	165200	240225040	2600	2600	2600	2600	0
292	20241011	165100	240225040	2600	2600	2600	2600	0
293	20241011	165000	240225040	2600	2600	2600	2600	0
294	20241011	164900	240225040	2600	2600	2600	2600	0
295	20241011	164800	240225040	2600	2600	2600	2600	0
296	20241011	164700	240225040	2600	2600	2600	2600	0
297	20241011	164600	240225040	2600	2600	2600	2600	0
298	20241011	164500	240225040	2600	2600	2600	2600	0
299	20241011	164400	240225040	2600	2600	2600	2600	0
300	20241011	164300	240225040	2600	2600	2600	2600	0
301	20241011	164200	240225040	2600	2600	2600	2600	0
302	20241011	164100	240225040	2600	2600	2600	2600	1008
303	20241011	164000	240225040	2600	2600	2600	2600	0
304	20241011	163900	240225040	2600	2600	2600	2600	0
305	20241011	163800	240225040	2600	2600	2600	2600	0
306	20241011	163700	240225040	2600	2600	2600	2600	0
307	20241011	163600	240225040	2600	2600	2600	2600	0
308	20241011	163500	240225040	2600	2600	2600	2600	0
309	20241011	163400	240225040	2600	2600	2600	2600	0
310	20241011	163300	240225040	2600	2600	2600	2600	0
311	20241011	163200	240225040	2600	2600	2600	2600	0
312	20241011	163100	240225040	2600	2600	2600	2600	0
313	20241011	163000	240225040	2600	2600	2600	2600	0
314	20241011	162900	240225040	2600	2600	2600	2600	0
315	20241011	162800	240225040	2600	2600	2600	2600	0
316	20241011	162700	240225040	2600	2600	2600	2600	0
317	20241011	162600	240225040	2600	2600	2600	2600	0
318	20241011	162500	240225040	2600	2600	2600	2600	0
319	20241011	162400	240225040	2600	2600	2600	2600	0
320	20241011	162300	240225040	2600	2600	2600	2600	0
321	20241011	162200	240225040	2600	2600	2600	2600	0
322	20241011	162100	240225040	2600	2600	2600	2600	0
323	20241011	162000	240225040	2600	2600	2600	2600	0
324	20241011	161900	240225040	2600	2600	2600	2600	0
325	20241011	161800	240225040	2600	2600	2600	2600	0
326	20241011	161700	240225040	2600	2600	2600	2600	0
327	20241011	161600	240225040	2600	2600	2600	2600	0
328	20241011	161500	240225040	2600	2600	2600	2600	0
329	20241011	161400	240225040	2600	2600	2600	2600	0
330	20241011	161300	240225040	2600	2600	2600	2600	0
331	20241011	161200	240225040	2600	2600	2600	2600	0
332	20241011	161100	240225040	2600	2600	2600	2600	1008
333	20241011	161000	240225040	2600	2600	2600	2600	0
334	20241011	160900	240225040	2600	2600	2600	2600	0
335	20241011	160800	240225040	2600	2600	2600	2600	0
336	20241011	160700	240225040	2600	2600	2600	2600	0
337	20241011	160600	240225040	2600	2600	2600	2600	0
338	20241011	160500	240225040	2600	2600	2600	2600	0
339	20241011	160400	240225040	2600	2600	2600	2600	0
340	20241011	160300	240225040	2600	2600	2600	2600	0
341	20241011	160200	240225040	2600	2600	2600	2600	0
342	20241011	160100	240225040	2600	2600	2600	2600	0
343	20241011	160000	240225040	2600	2600	2600	2600	0
344	20241011	155900	240225040	2600	2600	2600	2600	0
345	20241011	155800	240225040	2600	2600	2600	2600	0
346	20241011	155700	240225040	2600	2600	2600	2600	0
347	20241011	155600	240225040	2600	2600	2600	2600	0
348	20241011	155500	240225040	2600	2600	2600	2600	0
349	20241011	155400	240225040	2600	2600	2600	2600	0
350	20241011	155300	240225040	2600	2600	2600	2600	0
351	20241011	155200	240225040	2600	2600	2600	2600	0
352	20241011	155100	240225040	2600	2600	2600	2600	0
353	20241011	155000	240225040	2600	2600	2600	2600	0
354	20241011	154900	240225040	2600	2600	2600	2600	0
355	20241011	154800	240225040	2600	2600	2600	2600	0
356	20241011	154700	240225040	2600	2600	2600	2600	0
357	20241011	154600	240225040	2600	2600	2600	2600	0
358	20241011	154500	240225040	2600	2600	2600	2600	0
359	20241011	154400	240225040	2600	2600	2600	2600	0
360	20241011	154300	240225040	2600	2600	2600	2600	0
361	20241011	154200	240225040	2600	2600	2600	2600	0
362	20241011	154100	240225040	2600	2600	2600	2600	1008
363	20241011	154000	240225040	2600	2600	2600	2600	0
364	20241011	153900	240225040	2600	2600	2600	2600	0
365	20241011	153800	240225040	2600	2600	2600	2600	0
366	20241011	153700	240225040	2600	2600	2600	2600	0
367	20241011	153600	240225040	2600	2600	2600	2600	0
368	20241011	153500	240225040	2600	2600	2600	2600	0
369	20241011	153400	240225040	2600	2600	2600	2600	0
370	20241011	153300	240225040	2600	2600	2600	2600	0
371	20241011	153200	240225040	2600	2600	2600	2600	0
372	20241011	153100	240225040	2600	2600	2600	2600	0
373	20241011	153000	240225040	2600	2600	2600	2600	1008
374	20241011	152900	237604240	2595	2595	2595	2595	0
375	20241011	152800	237604240	2595	2595	2595	2595	0
376	20241011	152700	237604240	2595	2595	2595	2595	0
377	20241011	152600	237604240	2595	2595	2595	2595	0
378	20241011	152500	237604240	2595	2595	2595	2595	0
379	20241011	152400	237604240	2595	2595	2595	2595	0
380	20241011	152300	237604240	2595	2595	2595	2595	0
381	20241011	152200	237604240	2595	2595	2595	2595	0
382	20241011	152100	237604240	2595	2595	2595	2595	0
383	20241011	152000	237604240	2595	2595	2595	2595	0
384	20241011	151900	237604240	2595	2595	2595	2595	0
385	20241011	151800	237604240	2595	2595	2595	2595	0
386	20241011	151700	237604240	2595	2595	2595	2595	20
387	20241011	151600	237552340	2595	2595	2595	2595	0
388	20241011	151500	237552340	2595	2595	2595	2595	20
389	20241011	151400	237500440	2600	2600	2600	2600	0
390	20241011	151300	237500440	2600	2600	2600	2600	0
391	20241011	151200	237500440	2600	2600	2600	2600	0
392	20241011	151100	237500440	2600	2600	2600	2600	0
393	20241011	151000	237500440	2600	2590	2600	2590	102
394	20241011	150900	237236240	2585	2585	2585	2585	120
395	20241011	150800	236926040	2585	2585	2585	2585	0
396	20241011	150700	236926040	2585	2585	2585	2585	0
397	20241011	150600	236926040	2585	2585	2585	2585	150
398	20241011	150500	236538290	2590	2590	2590	2590	0
399	20241011	150400	236538290	2590	2590	2590	2590	0
400	20241011	150300	236538290	2590	2580	2590	2575	2178
401	20241011	150200	230904335	2575	2575	2575	2575	3940
402	20241011	150100	220758835	2585	2585	2585	2585	0
403	20241011	150000	220758835	2585	2585	2585	2585	0
404	20241011	145900	220758835	2585	2585	2585	2585	0
405	20241011	145800	220758835	2585	2585	2585	2585	0
406	20241011	145700	220758835	2585	2585	2585	2585	10
407	20241011	145600	220732985	2575	2575	2575	2575	5000
408	20241011	145500	207857985	2580	2580	2580	2580	0
409	20241011	145400	207857985	2580	2580	2580	2580	0
410	20241011	145300	207857985	2580	2580	2580	2580	0
411	20241011	145200	207857985	2580	2580	2580	2580	740
412	20241011	145100	205948785	2580	2580	2580	2580	0
413	20241011	145000	205948785	2580	2580	2580	2580	0
414	20241011	144900	205948785	2580	2580	2580	2580	0
415	20241011	144800	205948785	2580	2580	2580	2580	260
416	20241011	144700	205277985	2590	2590	2590	2590	0
417	20241011	144600	205277985	2590	2590	2590	2590	0
418	20241011	144500	205277985	2590	2590	2590	2590	0
419	20241011	144400	205277985	2590	2590	2590	2590	0
420	20241011	144300	205277985	2590	2590	2590	2590	20
421	20241011	144200	205226185	2580	2580	2580	2580	1000
422	20241011	144100	202646185	2590	2590	2590	2590	20
423	20241011	144000	202594385	2580	2580	2580	2580	0
424	20241011	143900	202594385	2580	2580	2580	2580	0
425	20241011	143800	202594385	2580	2580	2580	2580	115
426	20241011	143700	202297685	2590	2590	2590	2590	0
427	20241011	143600	202297685	2590	2590	2590	2590	0
428	20241011	143500	202297685	2590	2590	2590	2590	0
429	20241011	143400	202297685	2590	2590	2590	2590	0
430	20241011	143300	202297685	2590	2590	2590	2590	0
431	20241011	143200	202297685	2590	2590	2590	2590	0
432	20241011	143100	202297685	2590	2590	2590	2590	0
433	20241011	143000	202297685	2590	2590	2590	2590	0
434	20241011	142900	202297685	2590	2590	2590	2590	0
435	20241011	142800	202297685	2590	2590	2590	2590	0
436	20241011	142700	202297685	2590	2590	2590	2590	0
437	20241011	142600	202297685	2590	2590	2590	2590	0
438	20241011	142500	202297685	2590	2590	2590	2590	0
439	20241011	142400	202297685	2590	2590	2590	2590	20
440	20241011	142300	202245885	2595	2595	2595	2595	0
441	20241011	142200	202245885	2595	2595	2595	2595	0
442	20241011	142100	202245885	2595	2595	2595	2595	50
443	20241011	142000	202116135	2590	2590	2590	2590	0
444	20241011	141900	202116135	2590	2590	2590	2590	0
445	20241011	141800	202116135	2590	2590	2590	2590	1075
446	20241011	141700	199331885	2575	2575	2575	2575	0
447	20241011	141600	199331885	2575	2575	2575	2575	0
448	20241011	141500	199331885	2575	2575	2575	2575	0
449	20241011	141400	199331885	2575	2575	2575	2575	0
450	20241011	141300	199331885	2575	2575	2575	2575	0
451	20241011	141200	199331885	2575	2575	2575	2575	588
452	20241011	141100	197817785	2595	2595	2595	2595	0
453	20241011	141000	197817785	2595	2595	2595	2595	0
454	20241011	140900	197817785	2595	2580	2595	2575	110
455	20241011	140800	197534195	2580	2580	2580	2580	0
456	20241011	140700	197534195	2580	2580	2580	2580	3
457	20241011	140600	197526455	2595	2595	2595	2595	625
458	20241011	140500	195904580	2595	2595	2595	2595	0
459	20241011	140400	195904580	2595	2595	2595	2595	0
460	20241011	140300	195904580	2595	2595	2595	2595	0
461	20241011	140200	195904580	2595	2595	2595	2595	500
462	20241011	140100	194607080	2580	2580	2580	2580	0
463	20241011	140000	194607080	2580	2580	2580	2580	0
464	20241011	135900	194607080	2580	2580	2580	2580	0
465	20241011	135800	194607080	2580	2580	2580	2580	0
466	20241011	135700	194607080	2580	2580	2580	2580	60
467	20241011	135600	194452280	2585	2585	2585	2585	150
468	20241011	135500	194064530	2600	2600	2600	2600	0
469	20241011	135400	194064530	2600	2575	2600	2575	1220
470	20241011	135300	190906580	2590	2590	2590	2590	0
471	20241011	135200	190906580	2590	2580	2590	2580	664
472	20241011	135100	189190860	2570	2575	2575	2570	4359
473	20241011	135000	177974765	2580	2580	2580	2580	0
474	20241011	134900	177974765	2580	2580	2580	2580	0
475	20241011	134800	177974765	2580	2580	2580	2580	0
476	20241011	134700	177974765	2580	2580	2580	2580	0
477	20241011	134600	177974765	2580	2580	2580	2580	0
478	20241011	134500	177974765	2580	2580	2580	2580	0
479	20241011	134400	177974765	2580	2580	2580	2580	0
480	20241011	134300	177974765	2580	2580	2580	2580	0
481	20241011	134200	177974765	2580	2580	2580	2580	0
482	20241011	134100	177974765	2580	2580	2580	2580	0
483	20241011	134000	177974765	2580	2580	2580	2580	0
484	20241011	133900	177974765	2580	2580	2580	2580	0
485	20241011	133800	177974765	2580	2580	2580	2580	0
486	20241011	133700	177974765	2580	2580	2580	2580	0
487	20241011	133600	177974765	2580	2580	2580	2580	0
488	20241011	133500	177974765	2580	2580	2580	2580	0
489	20241011	133400	177974765	2580	2580	2580	2580	0
490	20241011	133300	177974765	2580	2580	2580	2580	0
491	20241011	133200	177974765	2580	2580	2580	2580	0
492	20241011	133100	177974765	2580	2580	2580	2580	0
493	20241011	133000	177974765	2580	2580	2580	2580	0
494	20241011	132900	177974765	2580	2580	2580	2580	0
495	20241011	132800	177974765	2580	2580	2580	2580	2
496	20241011	132700	177969605	2575	2575	2575	2575	15
497	20241011	132600	177930980	2575	2575	2575	2575	0
498	20241011	132500	177930980	2575	2575	2575	2575	0
499	20241011	132400	177930980	2575	2575	2575	2575	0
500	20241011	132300	177930980	2575	2575	2575	2575	0
501	20241011	132200	177930980	2575	2575	2575	2575	0
502	20241011	132100	177930980	2575	2575	2575	2575	0
503	20241011	132000	177930980	2575	2575	2575	2575	0
504	20241011	131900	177930980	2575	2575	2575	2575	0
505	20241011	131800	177930980	2575	2590	2590	2575	11
506	20241011	131700	177902505	2560	2575	2575	2560	4000
507	20241011	131600	167632755	2595	2595	2595	2595	0
508	20241011	131500	167632755	2595	2595	2595	2595	1
509	20241011	131400	167630160	2595	2595	2595	2595	19
510	20241011	131300	167580855	2595	2595	2595	2595	31
511	20241011	131200	167500410	2600	2595	2600	2595	359
512	20241011	131100	166568755	2570	2570	2570	2570	0
513	20241011	131000	166568755	2570	2570	2570	2570	0
514	20241011	130900	166568755	2570	2570	2570	2570	0
515	20241011	130800	166568755	2570	2570	2570	2570	0
516	20241011	130700	166568755	2570	2570	2570	2570	0
517	20241011	130600	166568755	2570	2570	2570	2570	0
518	20241011	130500	166568755	2570	2570	2570	2570	1
519	20241011	130400	166566185	2600	2600	2600	2600	10
520	20241011	130300	166540185	2560	2560	2560	2560	0
521	20241011	130200	166540185	2560	2560	2560	2560	0
522	20241011	130100	166540185	2560	2565	2565	2560	200
523	20241011	130000	166027835	2550	2550	2550	2550	0
524	20241011	125900	166027835	2550	2585	2585	2550	4001
525	20241011	125800	155718515	2585	2585	2585	2585	0
526	20241011	125700	155718515	2585	2585	2585	2585	0
527	20241011	125600	155718515	2585	2585	2585	2585	0
528	20241011	125500	155718515	2585	2585	2585	2585	1
529	20241011	125400	155715930	2610	2610	2610	2610	0
530	20241011	125300	155715930	2610	2610	2610	2610	0
531	20241011	125200	155715930	2610	2610	2610	2610	0
532	20241011	125100	155715930	2610	2595	2610	2595	60
533	20241011	125000	155560205	2595	2590	2595	2590	100
534	20241011	124900	155301110	2590	2590	2590	2590	0
535	20241011	124800	155301110	2590	2590	2590	2590	10
536	20241011	124700	155275210	2585	2585	2585	2585	47
537	20241011	124600	155153715	2585	2585	2585	2585	0
538	20241011	124500	155153715	2585	2580	2585	2580	128
539	20241011	124400	154823445	2580	2580	2580	2580	0
540	20241011	124300	154823445	2580	2580	2580	2580	3533
541	20241011	124200	145708305	2575	2575	2575	2575	0
542	20241011	124100	145708305	2575	2575	2575	2575	2556
543	20241011	124000	139126605	2570	2570	2570	2570	0
544	20241011	123900	139126605	2570	2570	2570	2570	0
545	20241011	123800	139126605	2570	2570	2570	2570	1
546	20241011	123700	139124035	2570	2570	2570	2570	0
547	20241011	123600	139124035	2570	2575	2575	2570	2
548	20241011	123500	139118890	2580	2580	2580	2580	0
549	20241011	123400	139118890	2580	2580	2580	2580	0
550	20241011	123300	139118890	2580	2580	2580	2580	0
551	20241011	123200	139118890	2580	2580	2580	2580	0
552	20241011	123100	139118890	2580	2580	2580	2580	0
553	20241011	123000	139118890	2580	2565	2580	2565	551
554	20241011	122900	137698465	2565	2565	2565	2565	0
555	20241011	122800	137698465	2565	2565	2565	2565	10
556	20241011	122700	137672815	2535	2535	2535	2535	223
557	20241011	122600	137107510	2575	2560	2575	2525	4055
558	20241011	122500	126842190	2590	2585	2590	2585	349
559	20241011	122400	125938625	2585	2570	2585	2570	489
560	20241011	122300	124676600	2575	2575	2575	2575	0
561	20241011	122200	124676600	2575	2575	2575	2575	0
562	20241011	122100	124676600	2575	2575	2575	2575	0
563	20241011	122000	124676600	2575	2575	2575	2575	0
564	20241011	121900	124676600	2575	2605	2620	2520	4820
565	20241011	121800	112356480	2620	2620	2620	2620	0
566	20241011	121700	112356480	2620	2620	2620	2620	0
567	20241011	121600	112356480	2620	2605	2620	2605	100
568	20241011	121500	112095160	2620	2610	2620	2610	100
569	20241011	121400	111833570	2605	2610	2610	2605	46
570	20241011	121300	111713590	2610	2605	2615	2605	631
571	20241011	121200	110065530	2610	2600	2610	2600	20
572	20241011	121100	110013440	2600	2600	2605	2600	110
573	20241011	121000	109727415	2605	2590	2605	2505	4010
574	20241011	120900	99532975	2620	2620	2620	2620	0
575	20241011	120800	99532975	2620	2620	2620	2620	0
576	20241011	120700	99532975	2620	2620	2620	2620	0
577	20241011	120600	99532975	2620	2620	2620	2620	0
578	20241011	120500	99532975	2620	2620	2620	2620	0
579	20241011	120400	99532975	2620	2620	2620	2620	10
580	20241011	120300	99506775	2590	2610	2610	2590	3320
581	20241011	120200	90891555	2610	2610	2610	2610	2498
582	20241011	120100	84371775	2610	2610	2610	2610	0
583	20241011	120000	84371775	2610	2610	2610	2610	0
584	20241011	115900	84371775	2610	2610	2610	2610	0
585	20241011	115800	84371775	2610	2610	2610	2610	2
586	20241011	115700	84366555	2600	2600	2600	2600	0
587	20241011	115600	84366555	2600	2600	2600	2600	0
588	20241011	115500	84366555	2600	2600	2600	2600	0
589	20241011	115400	84366555	2600	2600	2600	2600	0
590	20241011	115300	84366555	2600	2600	2600	2600	0
591	20241011	115200	84366555	2600	2600	2600	2600	0
592	20241011	115100	84366555	2600	2600	2600	2600	0
593	20241011	115000	84366555	2600	2600	2600	2600	0
594	20241011	114900	84366555	2600	2600	2600	2600	0
595	20241011	114800	84366555	2600	2600	2600	2600	0
596	20241011	114700	84366555	2600	2600	2600	2600	0
597	20241011	114600	84366555	2600	2600	2600	2600	0
598	20241011	114500	84366555	2600	2600	2600	2600	0
599	20241011	114400	84366555	2600	2600	2600	2600	0
600	20241011	114300	84366555	2600	2610	2610	2600	2185
601	20241011	114200	78681410	2600	2600	2600	2600	0
602	20241011	114100	78681410	2600	2600	2600	2600	0
603	20241011	114000	78681410	2600	2600	2600	2600	0
604	20241011	113900	78681410	2600	2600	2600	2600	100
605	20241011	113800	78421410	2600	2600	2600	2600	0
606	20241011	113700	78421410	2600	2640	2640	2600	1004
607	20241011	113600	75804565	2645	2645	2645	2645	3008
608	20241011	113500	67848405	2650	2645	2650	2645	830
609	20241011	113400	65649055	2645	2645	2645	2645	53
610	20241011	113300	65508870	2645	2630	2645	2630	3409
611	20241011	113200	56492430	2645	2645	2645	2645	0
612	20241011	113100	56492430	2645	2645	2645	2645	0
613	20241011	113000	56492430	2645	2640	2645	2640	213
614	20241011	112900	55929135	2645	2645	2645	2645	0
615	20241011	112800	55929135	2645	2645	2645	2645	0
616	20241011	112700	55929135	2645	2645	2645	2645	0
617	20241011	112600	55929135	2645	2610	2645	2610	6030
618	20241011	112500	40102420	2610	2610	2610	2610	10
619	20241011	112400	40076320	2585	2585	2585	2585	0
620	20241011	112300	40076320	2585	2590	2590	2585	20
621	20241011	112200	40024610	2615	2615	2615	2615	0
622	20241011	112100	40024610	2615	2615	2615	2615	0
623	20241011	112000	40024610	2615	2615	2615	2615	0
624	20241011	111900	40024610	2615	2615	2615	2615	0
625	20241011	111800	40024610	2615	2615	2615	2615	0
626	20241011	111700	40024610	2615	2615	2615	2615	0
627	20241011	111600	40024610	2615	2615	2615	2615	0
628	20241011	111500	40024610	2615	2615	2615	2615	0
629	20241011	111400	40024610	2615	2615	2615	2615	0
630	20241011	111300	40024610	2615	2615	2615	2615	0
631	20241011	111200	40024610	2615	2615	2615	2615	0
632	20241011	111100	40024610	2615	2615	2615	2615	0
633	20241011	111000	40024610	2615	2615	2615	2615	0
634	20241011	110900	40024610	2615	2600	2615	2600	1080
635	20241011	110800	37216460	2590	2590	2590	2590	0
636	20241011	110700	37216460	2590	2590	2590	2590	0
637	20241011	110600	37216460	2590	2585	2590	2585	979
638	20241011	110500	34680950	2585	2585	2585	2585	500
639	20241011	110400	33388450	2590	2590	2590	2590	0
640	20241011	110300	33388450	2590	2590	2590	2590	0
641	20241011	110200	33388450	2590	2590	2590	2590	0
642	20241011	110100	33388450	2590	2585	2590	2585	216
643	20241011	110000	32829210	2585	2585	2585	2585	0
644	20241011	105900	32829210	2585	2585	2585	2585	0
645	20241011	105800	32829210	2585	2585	2585	2585	0
646	20241011	105700	32829210	2585	2585	2585	2585	0
647	20241011	105600	32829210	2585	2575	2585	2575	4609
648	20241011	105500	20940190	2570	2570	2570	2570	0
649	20241011	105400	20940190	2570	2570	2570	2570	0
650	20241011	105300	20940190	2570	2570	2570	2570	0
651	20241011	105200	20940190	2570	2560	2570	2560	4091
652	20241011	105100	10426355	2550	2550	2550	2550	0
653	20241011	105000	10426355	2550	2550	2550	2550	0
654	20241011	104900	10426355	2550	2550	2550	2550	0
655	20241011	104800	10426355	2550	2550	2550	2550	0
656	20241011	104700	10426355	2550	2550	2550	2550	0
657	20241011	104600	10426355	2550	2550	2550	2550	0
658	20241011	104500	10426355	2550	2550	2550	2550	162
659	20241011	104400	10013255	2550	2550	2550	2550	0
660	20241011	104300	10013255	2550	2550	2550	2550	0
661	20241011	104200	10013255	2550	2550	2550	2550	4
662	20241011	104100	10003055	2550	2550	2550	2550	0
663	20241011	104000	10003055	2550	2550	2550	2550	0
664	20241011	103900	10003055	2550	2550	2550	2550	0
665	20241011	103800	10003055	2550	2550	2550	2550	0
666	20241011	103700	10003055	2550	2550	2550	2550	0
667	20241011	103600	10003055	2550	2560	2560	2550	600
668	20241011	103500	8472365	2560	2560	2560	2560	0
669	20241011	103400	8472365	2560	2560	2560	2560	0
670	20241011	103300	8472365	2560	2560	2560	2560	0
671	20241011	103200	8472365	2560	2560	2560	2560	36
672	20241011	103100	8380205	2570	2570	2570	2570	0
673	20241011	103000	8380205	2570	2575	2575	2570	429
674	20241011	102900	7277555	2575	2575	2575	2575	0
675	20241011	102800	7277555	2575	2575	2575	2575	0
676	20241011	102700	7277555	2575	2575	2575	2575	0
677	20241011	102600	7277555	2575	2575	2575	2575	0
678	20241011	102500	7277555	2575	2575	2575	2575	0
679	20241011	102400	7277555	2575	2575	2575	2575	50
680	20241011	102300	7148805	2580	2580	2580	2580	0
681	20241011	102200	7148805	2580	2580	2580	2580	0
682	20241011	102100	7148805	2580	2580	2580	2580	0
683	20241011	102000	7148805	2580	2580	2580	2580	0
684	20241011	101900	7148805	2580	2580	2580	2580	4
685	20241011	101800	7138485	2575	2575	2575	2575	0
686	20241011	101700	7138485	2575	2575	2575	2575	0
687	20241011	101600	7138485	2575	2575	2575	2575	0
688	20241011	101500	7138485	2575	2575	2575	2575	0
689	20241011	101400	7138485	2575	2575	2575	2575	0
690	20241011	101300	7138485	2575	2575	2575	2575	0
691	20241011	101200	7138485	2575	2575	2575	2575	1
692	20241011	101100	7135910	2575	2575	2575	2575	0
693	20241011	101000	7135910	2575	2575	2575	2575	100
694	20241011	100900	6878410	2575	2575	2575	2575	763
695	20241011	100800	4913685	2570	2575	2575	2570	1657
696	20241011	100700	647805	2575	2575	2575	2575	22
697	20241011	100600	591155	2570	2570	2570	2570	1
698	20241011	100500	588585	2570	2570	2570	2570	0
699	20241011	100400	588585	2570	2570	2570	2570	65
700	20241011	100300	421535	2580	2580	2580	2580	0
701	20241011	100200	421535	2580	2580	2580	2580	0
702	20241011	100100	421535	2580	2575	2580	2575	90
703	20241011	100000	189780	2600	2600	2600	2600	0
704	20241011	095900	189780	2600	2600	2600	2600	0
705	20241011	095800	189780	2600	2600	2600	2600	0
706	20241011	095700	189780	2600	2600	2600	2600	0
707	20241011	095600	189780	2600	2600	2600	2600	0
708	20241011	095500	189780	2600	2600	2600	2600	0
709	20241011	095400	189780	2600	2600	2600	2600	0
710	20241011	095300	189780	2600	2600	2600	2600	0
711	20241011	095200	189780	2600	2600	2600	2600	0
712	20241011	095100	189780	2600	2600	2600	2600	0
713	20241011	095000	189780	2600	2600	2600	2600	1
714	20241011	094900	187180	2600	2600	2600	2600	0
715	20241011	094800	187180	2600	2600	2600	2600	0
716	20241011	094700	187180	2600	2600	2600	2600	0
717	20241011	094600	187180	2600	2600	2600	2600	0
718	20241011	094500	187180	2600	2600	2600	2600	0
719	20241011	094400	187180	2600	2600	2600	2600	0
720	20241011	094300	187180	2600	2600	2600	2600	0
721	20241011	094200	187180	2600	2590	2600	2590	10
722	20241011	094100	161230	2575	2575	2575	2575	1
723	20241011	094000	158655	2600	2600	2600	2600	0
724	20241011	093900	158655	2600	2600	2600	2600	0
725	20241011	093800	158655	2600	2600	2600	2600	0
726	20241011	093700	158655	2600	2600	2600	2600	0
727	20241011	093600	158655	2600	2590	2600	2590	10
728	20241011	093500	132690	2600	2600	2600	2600	0
729	20241011	093400	132690	2600	2600	2600	2600	0
730	20241011	093300	132690	2600	2600	2600	2600	0
731	20241011	093200	132690	2600	2600	2600	2600	0
732	20241011	093100	132690	2600	2600	2600	2600	0
733	20241011	093000	132690	2600	2600	2600	2600	1
734	20241011	092900	130090	2595	2595	2595	2595	0
735	20241011	092800	130090	2595	2595	2595	2595	30
736	20241011	092700	52240	2600	2600	2600	2600	0
737	20241011	092600	52240	2600	2600	2600	2600	0
738	20241011	092500	52240	2600	2600	2600	2600	0
739	20241011	092400	52240	2600	2600	2600	2600	0
740	20241011	092300	52240	2600	2600	2600	2600	0
741	20241011	092200	52240	2600	2600	2600	2600	0
742	20241011	092100	52240	2600	2600	2600	2600	0
743	20241011	092000	52240	2600	2600	2600	2600	0
744	20241011	091900	52240	2600	2600	2600	2600	0
745	20241011	091800	52240	2600	2600	2600	2600	0
746	20241011	091700	52240	2600	2600	2600	2600	0
747	20241011	091600	52240	2600	2600	2600	2600	2
748	20241011	091500	47040	2615	2615	2615	2615	0
749	20241011	091400	47040	2615	2615	2615	2615	0
750	20241011	091300	47040	2615	2615	2615	2615	0
751	20241011	091200	47040	2615	2615	2615	2615	0
752	20241011	091100	47040	2615	2615	2615	2615	1
753	20241011	091000	44425	2600	2600	2600	2600	0
754	20241011	090900	44425	2600	2600	2600	2600	0
755	20241011	090800	44425	2600	2600	2600	2600	0
756	20241011	090700	44425	2600	2600	2600	2600	2
757	20241011	090600	39225	2590	2590	2590	2590	0
758	20241011	090500	39225	2590	2590	2590	2590	10
759	20241011	090400	13325	2665	2665	2665	2665	0
760	20241011	090300	13325	2665	2665	2665	2665	5
761	20241011	090200	0	2570	2570	2570	2570	0
762	20241011	090100	0	2570	2570	2570	2570	0
763	20241011	090000	0	2570	2570	2570	2570	0