KissMeData/440290/min/candle-20240703.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240703	214900	88651470	2420	2420	2420	2420	1398
3	20240703	214800	88651470	2420	2420	2420	2420	0
4	20240703	214700	88651470	2420	2420	2420	2420	0
5	20240703	214600	88651470	2420	2420	2420	2420	0
6	20240703	214500	88651470	2420	2420	2420	2420	0
7	20240703	214400	88651470	2420	2420	2420	2420	0
8	20240703	214300	88651470	2420	2420	2420	2420	0
9	20240703	214200	88651470	2420	2420	2420	2420	0
10	20240703	214100	88651470	2420	2420	2420	2420	0
11	20240703	214000	88651470	2420	2420	2420	2420	0
12	20240703	213900	88651470	2420	2420	2420	2420	0
13	20240703	213800	88651470	2420	2420	2420	2420	0
14	20240703	213700	88651470	2420	2420	2420	2420	0
15	20240703	213600	88651470	2420	2420	2420	2420	0
16	20240703	213500	88651470	2420	2420	2420	2420	0
17	20240703	213400	88651470	2420	2420	2420	2420	0
18	20240703	213300	88651470	2420	2420	2420	2420	0
19	20240703	213200	88651470	2420	2420	2420	2420	0
20	20240703	213100	88651470	2420	2420	2420	2420	0
21	20240703	213000	88651470	2420	2420	2420	2420	0
22	20240703	212900	88651470	2420	2420	2420	2420	0
23	20240703	212800	88651470	2420	2420	2420	2420	0
24	20240703	212700	88651470	2420	2420	2420	2420	0
25	20240703	212600	88651470	2420	2420	2420	2420	0
26	20240703	212500	88651470	2420	2420	2420	2420	0
27	20240703	212400	88651470	2420	2420	2420	2420	0
28	20240703	212300	88651470	2420	2420	2420	2420	0
29	20240703	212200	88651470	2420	2420	2420	2420	0
30	20240703	212100	88651470	2420	2420	2420	2420	0
31	20240703	212000	88651470	2420	2420	2420	2420	0
32	20240703	211900	88651470	2420	2420	2420	2420	1398
33	20240703	211800	88651470	2420	2420	2420	2420	0
34	20240703	211700	88651470	2420	2420	2420	2420	0
35	20240703	211600	88651470	2420	2420	2420	2420	0
36	20240703	211500	88651470	2420	2420	2420	2420	0
37	20240703	211400	88651470	2420	2420	2420	2420	0
38	20240703	211300	88651470	2420	2420	2420	2420	0
39	20240703	211200	88651470	2420	2420	2420	2420	0
40	20240703	211100	88651470	2420	2420	2420	2420	0
41	20240703	211000	88651470	2420	2420	2420	2420	0
42	20240703	210900	88651470	2420	2420	2420	2420	0
43	20240703	210800	88651470	2420	2420	2420	2420	0
44	20240703	210700	88651470	2420	2420	2420	2420	0
45	20240703	210600	88651470	2420	2420	2420	2420	0
46	20240703	210500	88651470	2420	2420	2420	2420	0
47	20240703	210400	88651470	2420	2420	2420	2420	0
48	20240703	210300	88651470	2420	2420	2420	2420	0
49	20240703	210200	88651470	2420	2420	2420	2420	0
50	20240703	210100	88651470	2420	2420	2420	2420	0
51	20240703	210000	88651470	2420	2420	2420	2420	0
52	20240703	205900	88651470	2420	2420	2420	2420	0
53	20240703	205800	88651470	2420	2420	2420	2420	0
54	20240703	205700	88651470	2420	2420	2420	2420	0
55	20240703	205600	88651470	2420	2420	2420	2420	0
56	20240703	205500	88651470	2420	2420	2420	2420	0
57	20240703	205400	88651470	2420	2420	2420	2420	0
58	20240703	205300	88651470	2420	2420	2420	2420	0
59	20240703	205200	88651470	2420	2420	2420	2420	0
60	20240703	205100	88651470	2420	2420	2420	2420	0
61	20240703	205000	88651470	2420	2420	2420	2420	0
62	20240703	204900	88651470	2420	2420	2420	2420	1398
63	20240703	204800	88651470	2420	2420	2420	2420	0
64	20240703	204700	88651470	2420	2420	2420	2420	0
65	20240703	204600	88651470	2420	2420	2420	2420	0
66	20240703	204500	88651470	2420	2420	2420	2420	0
67	20240703	204400	88651470	2420	2420	2420	2420	0
68	20240703	204300	88651470	2420	2420	2420	2420	0
69	20240703	204200	88651470	2420	2420	2420	2420	0
70	20240703	204100	88651470	2420	2420	2420	2420	0
71	20240703	204000	88651470	2420	2420	2420	2420	0
72	20240703	203900	88651470	2420	2420	2420	2420	0
73	20240703	203800	88651470	2420	2420	2420	2420	0
74	20240703	203700	88651470	2420	2420	2420	2420	0
75	20240703	203600	88651470	2420	2420	2420	2420	0
76	20240703	203500	88651470	2420	2420	2420	2420	0
77	20240703	203400	88651470	2420	2420	2420	2420	0
78	20240703	203300	88651470	2420	2420	2420	2420	0
79	20240703	203200	88651470	2420	2420	2420	2420	0
80	20240703	203100	88651470	2420	2420	2420	2420	0
81	20240703	203000	88651470	2420	2420	2420	2420	0
82	20240703	202900	88651470	2420	2420	2420	2420	0
83	20240703	202800	88651470	2420	2420	2420	2420	0
84	20240703	202700	88651470	2420	2420	2420	2420	0
85	20240703	202600	88651470	2420	2420	2420	2420	0
86	20240703	202500	88651470	2420	2420	2420	2420	0
87	20240703	202400	88651470	2420	2420	2420	2420	0
88	20240703	202300	88651470	2420	2420	2420	2420	0
89	20240703	202200	88651470	2420	2420	2420	2420	0
90	20240703	202100	88651470	2420	2420	2420	2420	0
91	20240703	202000	88651470	2420	2420	2420	2420	0
92	20240703	201900	88651470	2420	2420	2420	2420	1398
93	20240703	201800	88651470	2420	2420	2420	2420	0
94	20240703	201700	88651470	2420	2420	2420	2420	0
95	20240703	201600	88651470	2420	2420	2420	2420	0
96	20240703	201500	88651470	2420	2420	2420	2420	0
97	20240703	201400	88651470	2420	2420	2420	2420	0
98	20240703	201300	88651470	2420	2420	2420	2420	0
99	20240703	201200	88651470	2420	2420	2420	2420	0
100	20240703	201100	88651470	2420	2420	2420	2420	0
101	20240703	201000	88651470	2420	2420	2420	2420	0
102	20240703	200900	88651470	2420	2420	2420	2420	0
103	20240703	200800	88651470	2420	2420	2420	2420	0
104	20240703	200700	88651470	2420	2420	2420	2420	0
105	20240703	200600	88651470	2420	2420	2420	2420	0
106	20240703	200500	88651470	2420	2420	2420	2420	0
107	20240703	200400	88651470	2420	2420	2420	2420	0
108	20240703	200300	88651470	2420	2420	2420	2420	0
109	20240703	200200	88651470	2420	2420	2420	2420	0
110	20240703	200100	88651470	2420	2420	2420	2420	0
111	20240703	200000	88651470	2420	2420	2420	2420	0
112	20240703	195900	88651470	2420	2420	2420	2420	0
113	20240703	195800	88651470	2420	2420	2420	2420	0
114	20240703	195700	88651470	2420	2420	2420	2420	0
115	20240703	195600	88651470	2420	2420	2420	2420	0
116	20240703	195500	88651470	2420	2420	2420	2420	0
117	20240703	195400	88651470	2420	2420	2420	2420	0
118	20240703	195300	88651470	2420	2420	2420	2420	0
119	20240703	195200	88651470	2420	2420	2420	2420	0
120	20240703	195100	88651470	2420	2420	2420	2420	0
121	20240703	195000	88651470	2420	2420	2420	2420	0
122	20240703	194900	88651470	2420	2420	2420	2420	1398
123	20240703	194800	88651470	2420	2420	2420	2420	0
124	20240703	194700	88651470	2420	2420	2420	2420	0
125	20240703	194600	88651470	2420	2420	2420	2420	0
126	20240703	194500	88651470	2420	2420	2420	2420	0
127	20240703	194400	88651470	2420	2420	2420	2420	0
128	20240703	194300	88651470	2420	2420	2420	2420	0
129	20240703	194200	88651470	2420	2420	2420	2420	0
130	20240703	194100	88651470	2420	2420	2420	2420	0
131	20240703	194000	88651470	2420	2420	2420	2420	0
132	20240703	193900	88651470	2420	2420	2420	2420	0
133	20240703	193800	88651470	2420	2420	2420	2420	0
134	20240703	193700	88651470	2420	2420	2420	2420	0
135	20240703	193600	88651470	2420	2420	2420	2420	0
136	20240703	193500	88651470	2420	2420	2420	2420	0
137	20240703	193400	88651470	2420	2420	2420	2420	0
138	20240703	193300	88651470	2420	2420	2420	2420	0
139	20240703	193200	88651470	2420	2420	2420	2420	0
140	20240703	193100	88651470	2420	2420	2420	2420	0
141	20240703	193000	88651470	2420	2420	2420	2420	0
142	20240703	192900	88651470	2420	2420	2420	2420	0
143	20240703	192800	88651470	2420	2420	2420	2420	0
144	20240703	192700	88651470	2420	2420	2420	2420	0
145	20240703	192600	88651470	2420	2420	2420	2420	0
146	20240703	192500	88651470	2420	2420	2420	2420	0
147	20240703	192400	88651470	2420	2420	2420	2420	0
148	20240703	192300	88651470	2420	2420	2420	2420	0
149	20240703	192200	88651470	2420	2420	2420	2420	0
150	20240703	192100	88651470	2420	2420	2420	2420	0
151	20240703	192000	88651470	2420	2420	2420	2420	0
152	20240703	191900	88651470	2420	2420	2420	2420	1398
153	20240703	191800	88651470	2420	2420	2420	2420	0
154	20240703	191700	88651470	2420	2420	2420	2420	0
155	20240703	191600	88651470	2420	2420	2420	2420	0
156	20240703	191500	88651470	2420	2420	2420	2420	0
157	20240703	191400	88651470	2420	2420	2420	2420	0
158	20240703	191300	88651470	2420	2420	2420	2420	0
159	20240703	191200	88651470	2420	2420	2420	2420	0
160	20240703	191100	88651470	2420	2420	2420	2420	0
161	20240703	191000	88651470	2420	2420	2420	2420	0
162	20240703	190900	88651470	2420	2420	2420	2420	0
163	20240703	190800	88651470	2420	2420	2420	2420	0
164	20240703	190700	88651470	2420	2420	2420	2420	0
165	20240703	190600	88651470	2420	2420	2420	2420	0
166	20240703	190500	88651470	2420	2420	2420	2420	0
167	20240703	190400	88651470	2420	2420	2420	2420	0
168	20240703	190300	88651470	2420	2420	2420	2420	0
169	20240703	190200	88651470	2420	2420	2420	2420	0
170	20240703	190100	88651470	2420	2420	2420	2420	0
171	20240703	190000	88651470	2420	2420	2420	2420	0
172	20240703	185900	88651470	2420	2420	2420	2420	0
173	20240703	185800	88651470	2420	2420	2420	2420	0
174	20240703	185700	88651470	2420	2420	2420	2420	0
175	20240703	185600	88651470	2420	2420	2420	2420	0
176	20240703	185500	88651470	2420	2420	2420	2420	0
177	20240703	185400	88651470	2420	2420	2420	2420	0
178	20240703	185300	88651470	2420	2420	2420	2420	0
179	20240703	185200	88651470	2420	2420	2420	2420	0
180	20240703	185100	88651470	2420	2420	2420	2420	0
181	20240703	185000	88651470	2420	2420	2420	2420	0
182	20240703	184900	88651470	2420	2420	2420	2420	1398
183	20240703	184800	88651470	2420	2420	2420	2420	0
184	20240703	184700	88651470	2420	2420	2420	2420	0
185	20240703	184600	88651470	2420	2420	2420	2420	0
186	20240703	184500	88651470	2420	2420	2420	2420	0
187	20240703	184400	88651470	2420	2420	2420	2420	0
188	20240703	184300	88651470	2420	2420	2420	2420	0
189	20240703	184200	88651470	2420	2420	2420	2420	0
190	20240703	184100	88651470	2420	2420	2420	2420	0
191	20240703	184000	88651470	2420	2420	2420	2420	0
192	20240703	183900	88651470	2420	2420	2420	2420	0
193	20240703	183800	88651470	2420	2420	2420	2420	0
194	20240703	183700	88651470	2420	2420	2420	2420	0
195	20240703	183600	88651470	2420	2420	2420	2420	0
196	20240703	183500	88651470	2420	2420	2420	2420	0
197	20240703	183400	88651470	2420	2420	2420	2420	0
198	20240703	183300	88651470	2420	2420	2420	2420	0
199	20240703	183200	88651470	2420	2420	2420	2420	0
200	20240703	183100	88651470	2420	2420	2420	2420	0
201	20240703	183000	88651470	2420	2420	2420	2420	0
202	20240703	182900	88651470	2420	2420	2420	2420	0
203	20240703	182800	88651470	2420	2420	2420	2420	0
204	20240703	182700	88651470	2420	2420	2420	2420	0
205	20240703	182600	88651470	2420	2420	2420	2420	0
206	20240703	182500	88651470	2420	2420	2420	2420	0
207	20240703	182400	88651470	2420	2420	2420	2420	0
208	20240703	182300	88651470	2420	2420	2420	2420	0
209	20240703	182200	88651470	2420	2420	2420	2420	0
210	20240703	182100	88651470	2420	2420	2420	2420	0
211	20240703	182000	88651470	2420	2420	2420	2420	0
212	20240703	181900	88651470	2420	2420	2420	2420	1398
213	20240703	181800	88651470	2420	2420	2420	2420	0
214	20240703	181700	88651470	2420	2420	2420	2420	0
215	20240703	181600	88651470	2420	2420	2420	2420	0
216	20240703	181500	88651470	2420	2420	2420	2420	0
217	20240703	181400	88651470	2420	2420	2420	2420	0
218	20240703	181300	88651470	2420	2420	2420	2420	0
219	20240703	181200	88651470	2420	2420	2420	2420	0
220	20240703	181100	88651470	2420	2420	2420	2420	0
221	20240703	181000	88651470	2420	2420	2420	2420	0
222	20240703	180900	88651470	2420	2420	2420	2420	0
223	20240703	180800	88651470	2420	2420	2420	2420	0
224	20240703	180700	88651470	2420	2420	2420	2420	0
225	20240703	180600	88651470	2420	2420	2420	2420	0
226	20240703	180500	88651470	2420	2420	2420	2420	0
227	20240703	180400	88651470	2420	2420	2420	2420	0
228	20240703	180300	88651470	2420	2420	2420	2420	0
229	20240703	180200	88651470	2420	2420	2420	2420	0
230	20240703	180100	88651470	2420	2420	2420	2420	0
231	20240703	180000	88651470	2420	2420	2420	2420	0
232	20240703	175900	88651470	2420	2420	2420	2420	0
233	20240703	175800	88651470	2420	2420	2420	2420	0
234	20240703	175700	88651470	2420	2420	2420	2420	0
235	20240703	175600	88651470	2420	2420	2420	2420	0
236	20240703	175500	88651470	2420	2420	2420	2420	0
237	20240703	175400	88651470	2420	2420	2420	2420	0
238	20240703	175300	88651470	2420	2420	2420	2420	0
239	20240703	175200	88651470	2420	2420	2420	2420	0
240	20240703	175100	88651470	2420	2420	2420	2420	0
241	20240703	175000	88651470	2420	2420	2420	2420	0
242	20240703	174900	88651470	2420	2420	2420	2420	1398
243	20240703	174800	88651470	2420	2420	2420	2420	0
244	20240703	174700	88651470	2420	2420	2420	2420	0
245	20240703	174600	88651470	2420	2420	2420	2420	0
246	20240703	174500	88651470	2420	2420	2420	2420	0
247	20240703	174400	88651470	2420	2420	2420	2420	0
248	20240703	174300	88651470	2420	2420	2420	2420	0
249	20240703	174200	88651470	2420	2420	2420	2420	0
250	20240703	174100	88651470	2420	2420	2420	2420	0
251	20240703	174000	88651470	2420	2420	2420	2420	0
252	20240703	173900	88651470	2420	2420	2420	2420	0
253	20240703	173800	88651470	2420	2420	2420	2420	0
254	20240703	173700	88651470	2420	2420	2420	2420	0
255	20240703	173600	88651470	2420	2420	2420	2420	0
256	20240703	173500	88651470	2420	2420	2420	2420	0
257	20240703	173400	88651470	2420	2420	2420	2420	0
258	20240703	173300	88651470	2420	2420	2420	2420	0
259	20240703	173200	88651470	2420	2420	2420	2420	0
260	20240703	173100	88651470	2420	2420	2420	2420	0
261	20240703	173000	88651470	2420	2420	2420	2420	0
262	20240703	172900	88651470	2420	2420	2420	2420	0
263	20240703	172800	88651470	2420	2420	2420	2420	0
264	20240703	172700	88651470	2420	2420	2420	2420	0
265	20240703	172600	88651470	2420	2420	2420	2420	0
266	20240703	172500	88651470	2420	2420	2420	2420	0
267	20240703	172400	88651470	2420	2420	2420	2420	0
268	20240703	172300	88651470	2420	2420	2420	2420	0
269	20240703	172200	88651470	2420	2420	2420	2420	0
270	20240703	172100	88651470	2420	2420	2420	2420	0
271	20240703	172000	88651470	2420	2420	2420	2420	0
272	20240703	171900	88651470	2420	2420	2420	2420	1398
273	20240703	171800	88651470	2420	2420	2420	2420	0
274	20240703	171700	88651470	2420	2420	2420	2420	0
275	20240703	171600	88651470	2420	2420	2420	2420	0
276	20240703	171500	88651470	2420	2420	2420	2420	0
277	20240703	171400	88651470	2420	2420	2420	2420	0
278	20240703	171300	88651470	2420	2420	2420	2420	0
279	20240703	171200	88651470	2420	2420	2420	2420	0
280	20240703	171100	88651470	2420	2420	2420	2420	0
281	20240703	171000	88651470	2420	2420	2420	2420	0
282	20240703	170900	88651470	2420	2420	2420	2420	0
283	20240703	170800	88651470	2420	2420	2420	2420	0
284	20240703	170700	88651470	2420	2420	2420	2420	0
285	20240703	170600	88651470	2420	2420	2420	2420	0
286	20240703	170500	88651470	2420	2420	2420	2420	0
287	20240703	170400	88651470	2420	2420	2420	2420	0
288	20240703	170300	88651470	2420	2420	2420	2420	0
289	20240703	170200	88651470	2420	2420	2420	2420	0
290	20240703	170100	88651470	2420	2420	2420	2420	0
291	20240703	170000	88651470	2420	2420	2420	2420	0
292	20240703	165900	88651470	2420	2420	2420	2420	0
293	20240703	165800	88651470	2420	2420	2420	2420	0
294	20240703	165700	88651470	2420	2420	2420	2420	0
295	20240703	165600	88651470	2420	2420	2420	2420	0
296	20240703	165500	88651470	2420	2420	2420	2420	0
297	20240703	165400	88651470	2420	2420	2420	2420	0
298	20240703	165300	88651470	2420	2420	2420	2420	0
299	20240703	165200	88651470	2420	2420	2420	2420	0
300	20240703	165100	88651470	2420	2420	2420	2420	0
301	20240703	165000	88651470	2420	2420	2420	2420	0
302	20240703	164900	88651470	2420	2420	2420	2420	1398
303	20240703	164800	88651470	2420	2420	2420	2420	0
304	20240703	164700	88651470	2420	2420	2420	2420	0
305	20240703	164600	88651470	2420	2420	2420	2420	0
306	20240703	164500	88651470	2420	2420	2420	2420	0
307	20240703	164400	88651470	2420	2420	2420	2420	0
308	20240703	164300	88651470	2420	2420	2420	2420	0
309	20240703	164200	88651470	2420	2420	2420	2420	0
310	20240703	164100	88651470	2420	2420	2420	2420	0
311	20240703	164000	88651470	2420	2420	2420	2420	0
312	20240703	163900	88651470	2420	2420	2420	2420	0
313	20240703	163800	88651470	2420	2420	2420	2420	0
314	20240703	163700	88651470	2420	2420	2420	2420	0
315	20240703	163600	88651470	2420	2420	2420	2420	0
316	20240703	163500	88651470	2420	2420	2420	2420	0
317	20240703	163400	88651470	2420	2420	2420	2420	0
318	20240703	163300	88651470	2420	2420	2420	2420	0
319	20240703	163200	88651470	2420	2420	2420	2420	0
320	20240703	163100	88651470	2420	2420	2420	2420	0
321	20240703	163000	88651470	2420	2420	2420	2420	0
322	20240703	162900	88651470	2420	2420	2420	2420	0
323	20240703	162800	88651470	2420	2420	2420	2420	0
324	20240703	162700	88651470	2420	2420	2420	2420	0
325	20240703	162600	88651470	2420	2420	2420	2420	0
326	20240703	162500	88651470	2420	2420	2420	2420	0
327	20240703	162400	88651470	2420	2420	2420	2420	0
328	20240703	162300	88651470	2420	2420	2420	2420	0
329	20240703	162200	88651470	2420	2420	2420	2420	0
330	20240703	162100	88651470	2420	2420	2420	2420	0
331	20240703	162000	88651470	2420	2420	2420	2420	0
332	20240703	161900	88651470	2420	2420	2420	2420	1398
333	20240703	161800	88651470	2420	2420	2420	2420	0
334	20240703	161700	88651470	2420	2420	2420	2420	0
335	20240703	161600	88651470	2420	2420	2420	2420	0
336	20240703	161500	88651470	2420	2420	2420	2420	0
337	20240703	161400	88651470	2420	2420	2420	2420	0
338	20240703	161300	88651470	2420	2420	2420	2420	0
339	20240703	161200	88651470	2420	2420	2420	2420	0
340	20240703	161100	88651470	2420	2420	2420	2420	0
341	20240703	161000	88651470	2420	2420	2420	2420	0
342	20240703	160900	88651470	2420	2420	2420	2420	0
343	20240703	160800	88651470	2420	2420	2420	2420	0
344	20240703	160700	88651470	2420	2420	2420	2420	0
345	20240703	160600	88651470	2420	2420	2420	2420	0
346	20240703	160500	88651470	2420	2420	2420	2420	0
347	20240703	160400	88651470	2420	2420	2420	2420	0
348	20240703	160300	88651470	2420	2420	2420	2420	0
349	20240703	160200	88651470	2420	2420	2420	2420	0
350	20240703	160100	88651470	2420	2420	2420	2420	0
351	20240703	160000	88651470	2420	2420	2420	2420	0
352	20240703	155900	88651470	2420	2420	2420	2420	0
353	20240703	155800	88651470	2420	2420	2420	2420	0
354	20240703	155700	88651470	2420	2420	2420	2420	0
355	20240703	155600	88651470	2420	2420	2420	2420	0
356	20240703	155500	88651470	2420	2420	2420	2420	0
357	20240703	155400	88651470	2420	2420	2420	2420	0
358	20240703	155300	88651470	2420	2420	2420	2420	0
359	20240703	155200	88651470	2420	2420	2420	2420	0
360	20240703	155100	88651470	2420	2420	2420	2420	0
361	20240703	155000	88651470	2420	2420	2420	2420	0
362	20240703	154900	88651470	2420	2420	2420	2420	1398
363	20240703	154800	88651470	2420	2420	2420	2420	0
364	20240703	154700	88651470	2420	2420	2420	2420	0
365	20240703	154600	88651470	2420	2420	2420	2420	0
366	20240703	154500	88651470	2420	2420	2420	2420	0
367	20240703	154400	88651470	2420	2420	2420	2420	0
368	20240703	154300	88651470	2420	2420	2420	2420	0
369	20240703	154200	88651470	2420	2420	2420	2420	0
370	20240703	154100	88651470	2420	2420	2420	2420	0
371	20240703	154000	88651470	2420	2420	2420	2420	0
372	20240703	153900	88651470	2420	2420	2420	2420	0
373	20240703	153800	88651470	2420	2420	2420	2420	0
374	20240703	153700	88651470	2420	2420	2420	2420	0
375	20240703	153600	88651470	2420	2420	2420	2420	0
376	20240703	153500	88651470	2420	2420	2420	2420	0
377	20240703	153400	88651470	2420	2420	2420	2420	0
378	20240703	153300	88651470	2420	2420	2420	2420	0
379	20240703	153200	88651470	2420	2420	2420	2420	0
380	20240703	153100	88651470	2420	2420	2420	2420	0
381	20240703	153000	88651470	2420	2420	2420	2420	1398
382	20240703	152900	85268310	2420	2420	2420	2420	0
383	20240703	152800	85268310	2420	2420	2420	2420	0
384	20240703	152700	85268310	2420	2420	2420	2420	0
385	20240703	152600	85268310	2420	2420	2420	2420	0
386	20240703	152500	85268310	2420	2420	2420	2420	0
387	20240703	152400	85268310	2420	2420	2420	2420	0
388	20240703	152300	85268310	2420	2420	2420	2420	0
389	20240703	152200	85268310	2420	2420	2420	2420	0
390	20240703	152100	85268310	2420	2420	2420	2420	0
391	20240703	152000	85268310	2420	2420	2420	2420	0
392	20240703	151900	85268310	2420	2420	2420	2420	0
393	20240703	151800	85268310	2420	2420	2420	2420	2
394	20240703	151700	85263470	2420	2420	2420	2420	1
395	20240703	151600	85261050	2420	2410	2420	2410	2
396	20240703	151500	85256220	2420	2420	2420	2420	0
397	20240703	151400	85256220	2420	2420	2420	2420	0
398	20240703	151300	85256220	2420	2410	2420	2410	165
399	20240703	151200	84858560	2415	2415	2415	2410	13
400	20240703	151100	84827180	2420	2420	2420	2420	0
401	20240703	151000	84827180	2420	2420	2420	2420	0
402	20240703	150900	84827180	2420	2420	2420	2420	0
403	20240703	150800	84827180	2420	2415	2420	2410	1615
404	20240703	150700	80927010	2410	2410	2410	2410	454
405	20240703	150600	79832870	2410	2410	2410	2405	224
406	20240703	150500	79293130	2405	2410	2410	2405	28
407	20240703	150400	79225750	2410	2410	2410	2405	66
408	20240703	150300	79066975	2400	2410	2410	2400	8
409	20240703	150200	79047765	2405	2405	2410	2405	37
410	20240703	150100	78958775	2410	2405	2410	2400	204
411	20240703	150000	78468150	2410	2405	2415	2400	16
412	20240703	145900	78429605	2415	2415	2415	2415	0
413	20240703	145800	78429605	2415	2405	2415	2400	2501
414	20240703	145700	72418090	2415	2415	2415	2415	0
415	20240703	145600	72418090	2415	2415	2415	2415	0
416	20240703	145500	72418090	2415	2410	2415	2410	103
417	20240703	145400	72169855	2415	2415	2415	2405	52
418	20240703	145300	72044775	2405	2410	2415	2405	553
419	20240703	145200	70712300	2420	2410	2420	2410	1002
420	20240703	145100	68297460	2415	2415	2415	2415	10
421	20240703	145000	68273310	2415	2415	2415	2415	992
422	20240703	144900	65877630	2420	2420	2420	2420	0
423	20240703	144800	65877630	2420	2420	2420	2420	0
424	20240703	144700	65877630	2420	2420	2420	2420	2
425	20240703	144600	65872790	2420	2420	2420	2420	11
426	20240703	144500	65846170	2420	2420	2420	2420	0
427	20240703	144400	65846170	2420	2420	2420	2420	103
428	20240703	144300	65596910	2425	2425	2425	2425	0
429	20240703	144200	65596910	2425	2425	2425	2425	1
430	20240703	144100	65594485	2415	2415	2415	2415	57
431	20240703	144000	65456830	2425	2425	2425	2425	4
432	20240703	143900	65447130	2425	2425	2425	2425	0
433	20240703	143800	65447130	2425	2425	2425	2425	1
434	20240703	143700	65444705	2415	2425	2425	2415	101
435	20240703	143600	65200780	2425	2425	2425	2425	5
436	20240703	143500	65188655	2425	2425	2425	2425	1
437	20240703	143400	65186230	2425	2425	2425	2425	0
438	20240703	143300	65186230	2425	2425	2425	2425	0
439	20240703	143200	65186230	2425	2425	2425	2425	0
440	20240703	143100	65186230	2425	2425	2425	2425	0
441	20240703	143000	65186230	2425	2425	2425	2425	0
442	20240703	142900	65186230	2425	2425	2425	2425	0
443	20240703	142800	65186230	2425	2425	2425	2425	0
444	20240703	142700	65186230	2425	2425	2425	2425	0
445	20240703	142600	65186230	2425	2425	2425	2425	0
446	20240703	142500	65186230	2425	2425	2425	2425	0
447	20240703	142400	65186230	2425	2425	2425	2415	4
448	20240703	142300	65176550	2420	2420	2420	2420	5
449	20240703	142200	65164450	2420	2420	2420	2420	55
450	20240703	142100	65031350	2425	2425	2425	2425	10
451	20240703	142000	65007100	2425	2425	2425	2425	0
452	20240703	141900	65007100	2425	2425	2425	2425	0
453	20240703	141800	65007100	2425	2425	2425	2425	0
454	20240703	141700	65007100	2425	2425	2425	2425	3
455	20240703	141600	64999825	2425	2425	2425	2425	0
456	20240703	141500	64999825	2425	2425	2425	2425	30
457	20240703	141400	64927075	2425	2425	2425	2425	11
458	20240703	141300	64900400	2425	2425	2425	2425	0
459	20240703	141200	64900400	2425	2425	2425	2425	1
460	20240703	141100	64897975	2425	2425	2425	2425	0
461	20240703	141000	64897975	2425	2425	2425	2425	11
462	20240703	140900	64871300	2425	2425	2425	2425	103
463	20240703	140800	64621525	2425	2425	2425	2425	0
464	20240703	140700	64621525	2425	2425	2425	2425	1
465	20240703	140600	64619100	2425	2415	2425	2415	51
466	20240703	140500	64495925	2425	2425	2425	2425	1
467	20240703	140400	64493500	2415	2415	2415	2415	175
468	20240703	140300	64070875	2420	2420	2425	2420	126
469	20240703	140200	63765950	2420	2420	2420	2420	12
470	20240703	140100	63736910	2420	2420	2420	2420	1
471	20240703	140000	63734490	2420	2420	2420	2420	13
472	20240703	135900	63703030	2420	2420	2420	2420	150
473	20240703	135800	63340030	2420	2420	2420	2420	2
474	20240703	135700	63335190	2420	2420	2420	2420	0
475	20240703	135600	63335190	2420	2420	2420	2420	4
476	20240703	135500	63325510	2420	2420	2420	2420	21
477	20240703	135400	63274690	2420	2420	2420	2420	703
478	20240703	135300	61573430	2420	2420	2420	2420	5
479	20240703	135200	61561330	2415	2415	2415	2415	10
480	20240703	135100	61537180	2420	2420	2420	2420	1
481	20240703	135000	61534760	2415	2415	2415	2415	1259
482	20240703	134900	58494275	2420	2420	2420	2420	0
483	20240703	134800	58494275	2420	2420	2420	2420	2
484	20240703	134700	58489435	2420	2420	2420	2420	1
485	20240703	134600	58487015	2420	2420	2420	2420	130
486	20240703	134500	58172415	2420	2420	2420	2420	142
487	20240703	134400	57828775	2420	2420	2420	2420	0
488	20240703	134300	57828775	2420	2415	2420	2415	180
489	20240703	134200	57393325	2415	2420	2420	2415	161
490	20240703	134100	57003725	2425	2425	2425	2420	414
491	20240703	134000	56000810	2415	2425	2425	2415	157
492	20240703	133900	55621645	2420	2425	2425	2420	34
493	20240703	133800	55539215	2425	2425	2425	2425	250
494	20240703	133700	54932965	2425	2425	2425	2425	0
495	20240703	133600	54932965	2425	2425	2425	2425	0
496	20240703	133500	54932965	2425	2425	2425	2425	0
497	20240703	133400	54932965	2425	2425	2425	2425	0
498	20240703	133300	54932965	2425	2425	2425	2425	43
499	20240703	133200	54828690	2420	2420	2420	2420	0
500	20240703	133100	54828690	2420	2420	2420	2420	25
501	20240703	133000	54768190	2415	2415	2425	2415	34
502	20240703	132900	54686070	2415	2420	2425	2415	4
503	20240703	132800	54676395	2425	2425	2425	2425	0
504	20240703	132700	54676395	2425	2425	2425	2425	0
505	20240703	132600	54676395	2425	2425	2425	2425	0
506	20240703	132500	54676395	2425	2425	2425	2425	0
507	20240703	132400	54676395	2425	2425	2425	2425	0
508	20240703	132300	54676395	2425	2425	2425	2425	0
509	20240703	132200	54676395	2425	2425	2425	2425	0
510	20240703	132100	54676395	2425	2425	2425	2425	0
511	20240703	132000	54676395	2425	2425	2425	2425	0
512	20240703	131900	54676395	2425	2425	2425	2425	2
513	20240703	131800	54671545	2425	2415	2425	2415	4
514	20240703	131700	54661875	2425	2425	2425	2425	1
515	20240703	131600	54659450	2430	2425	2430	2425	801
516	20240703	131500	52717020	2425	2425	2425	2425	0
517	20240703	131400	52717020	2425	2420	2425	2420	616
518	20240703	131300	51226295	2420	2420	2420	2420	18
519	20240703	131200	51182735	2420	2420	2420	2420	500
520	20240703	131100	49972735	2420	2420	2420	2420	0
521	20240703	131000	49972735	2420	2420	2420	2420	160
522	20240703	130900	49585535	2420	2420	2420	2420	10
523	20240703	130800	49561335	2420	2420	2420	2420	0
524	20240703	130700	49561335	2420	2420	2420	2420	0
525	20240703	130600	49561335	2420	2420	2420	2420	10
526	20240703	130500	49537135	2420	2425	2425	2420	11
527	20240703	130400	49510510	2420	2420	2420	2420	244
528	20240703	130300	48920030	2425	2425	2425	2425	7
529	20240703	130200	48903055	2425	2425	2425	2425	22
530	20240703	130100	48849705	2425	2425	2425	2425	1
531	20240703	130000	48847280	2425	2425	2425	2425	3
532	20240703	125900	48840005	2425	2425	2425	2425	2
533	20240703	125800	48835155	2420	2420	2420	2420	2
534	20240703	125700	48830315	2425	2425	2425	2425	596
535	20240703	125600	47385015	2425	2425	2425	2425	2
536	20240703	125500	47380165	2425	2430	2430	2425	8
537	20240703	125400	47360750	2430	2420	2430	2420	154
538	20240703	125300	46988060	2420	2425	2425	2420	53
539	20240703	125200	46859795	2430	2430	2430	2430	0
540	20240703	125100	46859795	2430	2430	2430	2430	0
541	20240703	125000	46859795	2430	2430	2430	2430	0
542	20240703	124900	46859795	2430	2430	2430	2430	0
543	20240703	124800	46859795	2430	2430	2430	2430	0
544	20240703	124700	46859795	2430	2425	2430	2425	25
545	20240703	124600	46799165	2430	2430	2430	2430	0
546	20240703	124500	46799165	2430	2420	2430	2420	661
547	20240703	124400	45197040	2425	2425	2425	2425	0
548	20240703	124300	45197040	2425	2425	2425	2425	0
549	20240703	124200	45197040	2425	2420	2425	2420	165
550	20240703	124100	44797735	2420	2420	2420	2420	11
551	20240703	124000	44771115	2425	2425	2425	2425	0
552	20240703	123900	44771115	2425	2425	2425	2425	0
553	20240703	123800	44771115	2425	2425	2425	2425	0
554	20240703	123700	44771115	2425	2425	2425	2425	0
555	20240703	123600	44771115	2425	2420	2425	2420	551
556	20240703	123500	43437690	2425	2425	2425	2425	0
557	20240703	123400	43437690	2425	2420	2425	2420	6
558	20240703	123300	43423160	2425	2420	2425	2420	51
559	20240703	123200	43299735	2420	2420	2420	2420	1
560	20240703	123100	43297315	2420	2420	2420	2420	40
561	20240703	123000	43200515	2420	2420	2420	2420	71
562	20240703	122900	43028695	2420	2420	2420	2420	43
563	20240703	122800	42924635	2420	2420	2420	2420	0
564	20240703	122700	42924635	2420	2420	2420	2420	2
565	20240703	122600	42919795	2420	2420	2420	2420	4
566	20240703	122500	42910115	2425	2425	2425	2425	0
567	20240703	122400	42910115	2425	2425	2425	2425	1
568	20240703	122300	42907690	2420	2420	2425	2420	168
569	20240703	122200	42501125	2420	2420	2420	2420	6
570	20240703	122100	42486605	2420	2420	2420	2420	59
571	20240703	122000	42343825	2420	2415	2420	2415	462
572	20240703	121900	41228085	2420	2420	2420	2415	2446
573	20240703	121800	35308915	2420	2420	2420	2420	26
574	20240703	121700	35245995	2425	2425	2425	2425	261
575	20240703	121600	34613070	2425	2425	2425	2425	0
576	20240703	121500	34613070	2425	2425	2425	2425	63
577	20240703	121400	34460295	2425	2425	2425	2425	30
578	20240703	121300	34387545	2425	2425	2425	2420	221
579	20240703	121200	33852670	2425	2425	2425	2425	0
580	20240703	121100	33852670	2425	2425	2425	2425	1
581	20240703	121000	33850245	2420	2425	2425	2420	2990
582	20240703	120900	26614440	2420	2420	2420	2420	61
583	20240703	120800	26466820	2425	2425	2425	2425	3
584	20240703	120700	26459545	2425	2425	2425	2425	1
585	20240703	120600	26457120	2420	2420	2420	2420	1500
586	20240703	120500	22827120	2425	2425	2430	2425	17
587	20240703	120400	22785890	2430	2425	2430	2425	5
588	20240703	120300	22773760	2430	2430	2430	2430	0
589	20240703	120200	22773760	2430	2430	2430	2430	8
590	20240703	120100	22754320	2430	2430	2430	2430	0
591	20240703	120000	22754320	2430	2430	2430	2430	20
592	20240703	115900	22705720	2430	2430	2430	2430	0
593	20240703	115800	22705720	2430	2430	2430	2430	1
594	20240703	115700	22703290	2425	2425	2425	2425	199
595	20240703	115600	22220715	2425	2425	2425	2425	4
596	20240703	115500	22211015	2430	2430	2430	2430	0
597	20240703	115400	22211015	2430	2420	2430	2420	194
598	20240703	115300	21741525	2425	2425	2425	2425	150
599	20240703	115200	21377775	2425	2425	2425	2425	0
600	20240703	115100	21377775	2425	2425	2425	2425	0
601	20240703	115000	21377775	2425	2425	2425	2425	0
602	20240703	114900	21377775	2425	2425	2425	2425	0
603	20240703	114800	21377775	2425	2425	2425	2425	0
604	20240703	114700	21377775	2425	2425	2425	2425	0
605	20240703	114600	21377775	2425	2425	2425	2425	6
606	20240703	114500	21363225	2425	2420	2425	2420	3
607	20240703	114400	21355960	2425	2425	2425	2425	1
608	20240703	114300	21353535	2420	2420	2420	2420	100
609	20240703	114200	21111535	2425	2425	2425	2425	0
610	20240703	114100	21111535	2425	2425	2425	2425	0
611	20240703	114000	21111535	2425	2425	2425	2425	0
612	20240703	113900	21111535	2425	2425	2425	2425	4
613	20240703	113800	21101835	2425	2425	2425	2425	0
614	20240703	113700	21101835	2425	2425	2425	2425	2
615	20240703	113600	21096985	2420	2420	2420	2420	0
616	20240703	113500	21096985	2420	2420	2420	2420	51
617	20240703	113400	20973565	2430	2430	2430	2430	0
618	20240703	113300	20973565	2430	2430	2430	2430	0
619	20240703	113200	20973565	2430	2430	2430	2430	0
620	20240703	113100	20973565	2430	2430	2430	2430	0
621	20240703	113000	20973565	2430	2430	2430	2430	0
622	20240703	112900	20973565	2430	2430	2430	2430	0
623	20240703	112800	20973565	2430	2430	2430	2430	0
624	20240703	112700	20973565	2430	2430	2430	2430	0
625	20240703	112600	20973565	2430	2430	2430	2430	0
626	20240703	112500	20973565	2430	2430	2430	2430	0
627	20240703	112400	20973565	2430	2430	2430	2430	30
628	20240703	112300	20900665	2430	2430	2430	2430	1
629	20240703	112200	20898235	2420	2420	2420	2420	135
630	20240703	112100	20571535	2420	2420	2420	2420	208
631	20240703	112000	20068175	2420	2420	2420	2420	0
632	20240703	111900	20068175	2420	2420	2420	2420	422
633	20240703	111800	19046935	2430	2430	2430	2430	0
634	20240703	111700	19046935	2430	2430	2430	2430	0
635	20240703	111600	19046935	2430	2430	2430	2430	1
636	20240703	111500	19044505	2420	2425	2430	2420	171
637	20240703	111400	18630625	2430	2430	2430	2430	158
638	20240703	111300	18246685	2430	2430	2430	2430	41
639	20240703	111200	18147055	2430	2430	2430	2430	0
640	20240703	111100	18147055	2430	2430	2430	2430	1
641	20240703	111000	18144625	2425	2425	2425	2425	54
642	20240703	110900	18013675	2430	2430	2430	2430	0
643	20240703	110800	18013675	2430	2430	2430	2430	0
644	20240703	110700	18013675	2430	2430	2430	2430	0
645	20240703	110600	18013675	2430	2430	2430	2430	0
646	20240703	110500	18013675	2430	2430	2430	2430	0
647	20240703	110400	18013675	2430	2430	2430	2430	1
648	20240703	110300	18011245	2425	2425	2425	2425	1
649	20240703	110200	18008820	2430	2430	2430	2430	0
650	20240703	110100	18008820	2430	2430	2430	2430	14
651	20240703	110000	17974800	2430	2430	2430	2430	0
652	20240703	105900	17974800	2430	2430	2430	2430	0
653	20240703	105800	17974800	2430	2430	2430	2430	2
654	20240703	105700	17969940	2425	2425	2425	2425	1
655	20240703	105600	17967515	2425	2425	2425	2425	1
656	20240703	105500	17965090	2430	2430	2430	2430	0
657	20240703	105400	17965090	2430	2425	2430	2425	20
658	20240703	105300	17916585	2430	2425	2430	2425	19
659	20240703	105200	17870505	2430	2425	2430	2425	23
660	20240703	105100	17814725	2430	2430	2430	2430	0
661	20240703	105000	17814725	2430	2430	2430	2430	0
662	20240703	104900	17814725	2430	2430	2430	2430	1
663	20240703	104800	17812295	2425	2425	2425	2425	5
664	20240703	104700	17800170	2425	2425	2425	2425	0
665	20240703	104600	17800170	2425	2425	2425	2425	0
666	20240703	104500	17800170	2425	2425	2425	2425	32
667	20240703	104400	17722570	2435	2435	2435	2435	0
668	20240703	104300	17722570	2435	2435	2435	2435	0
669	20240703	104200	17722570	2435	2435	2435	2435	9
670	20240703	104100	17700655	2435	2435	2435	2435	3
671	20240703	104000	17693350	2435	2435	2435	2435	0
672	20240703	103900	17693350	2435	2435	2435	2435	0
673	20240703	103800	17693350	2435	2435	2435	2435	0
674	20240703	103700	17693350	2435	2435	2435	2435	0
675	20240703	103600	17693350	2435	2435	2435	2435	0
676	20240703	103500	17693350	2435	2435	2435	2435	0
677	20240703	103400	17693350	2435	2435	2435	2435	20
678	20240703	103300	17644650	2435	2435	2435	2435	0
679	20240703	103200	17644650	2435	2435	2435	2435	0
680	20240703	103100	17644650	2435	2435	2435	2435	0
681	20240703	103000	17644650	2435	2435	2435	2435	1
682	20240703	102900	17642215	2435	2435	2435	2425	207
683	20240703	102800	17139200	2430	2430	2435	2430	5
684	20240703	102700	17127040	2425	2430	2430	2425	3
685	20240703	102600	17119760	2435	2430	2435	2430	21
686	20240703	102500	17068725	2430	2425	2430	2425	202
687	20240703	102400	16577870	2435	2435	2435	2435	1
688	20240703	102300	16575435	2435	2435	2435	2435	0
689	20240703	102200	16575435	2435	2435	2435	2435	0
690	20240703	102100	16575435	2435	2435	2435	2435	0
691	20240703	102000	16575435	2435	2420	2435	2420	401
692	20240703	101900	15604985	2440	2440	2440	2440	0
693	20240703	101800	15604985	2440	2440	2440	2440	0
694	20240703	101700	15604985	2440	2440	2440	2440	0
695	20240703	101600	15604985	2440	2440	2440	2440	0
696	20240703	101500	15604985	2440	2440	2440	2440	100
697	20240703	101400	15360985	2440	2440	2440	2440	20
698	20240703	101300	15312185	2420	2420	2420	2420	2
699	20240703	101200	15307345	2440	2440	2440	2440	1
700	20240703	101100	15304905	2420	2430	2430	2420	543
701	20240703	101000	13988105	2440	2430	2440	2430	3
702	20240703	100900	13980805	2440	2440	2440	2440	0
703	20240703	100800	13980805	2440	2440	2440	2440	1
704	20240703	100700	13978365	2425	2430	2430	2425	300
705	20240703	100600	13250795	2440	2440	2440	2440	0
706	20240703	100500	13250795	2440	2440	2440	2440	0
707	20240703	100400	13250795	2440	2440	2440	2440	20
708	20240703	100300	13201995	2440	2440	2440	2440	60
709	20240703	100200	13055595	2440	2440	2440	2440	1
710	20240703	100100	13053155	2440	2440	2440	2440	1
711	20240703	100000	13050715	2440	2440	2440	2440	1
712	20240703	095900	13048275	2440	2425	2440	2425	86
713	20240703	095800	12838570	2440	2440	2440	2440	1
714	20240703	095700	12836130	2440	2440	2440	2440	32
715	20240703	095600	12758050	2425	2425	2425	2425	80
716	20240703	095500	12564050	2440	2440	2440	2440	1
717	20240703	095400	12561610	2440	2440	2440	2440	4
718	20240703	095300	12551850	2440	2440	2440	2440	6
719	20240703	095200	12537210	2440	2440	2440	2440	0
720	20240703	095100	12537210	2440	2440	2440	2440	10
721	20240703	095000	12512810	2425	2425	2425	2425	0
722	20240703	094900	12512810	2425	2425	2440	2425	293
723	20240703	094800	11802255	2425	2440	2440	2425	717
724	20240703	094700	10058445	2440	2440	2440	2440	0
725	20240703	094600	10058445	2440	2445	2445	2440	160
726	20240703	094500	9668020	2440	2445	2445	2440	7
727	20240703	094400	9650935	2440	2440	2440	2440	0
728	20240703	094300	9650935	2440	2440	2440	2440	0
729	20240703	094200	9650935	2440	2440	2440	2440	0
730	20240703	094100	9650935	2440	2440	2440	2440	0
731	20240703	094000	9650935	2440	2450	2450	2440	2
732	20240703	093900	9646045	2440	2440	2440	2440	0
733	20240703	093800	9646045	2440	2445	2445	2440	94
734	20240703	093700	9416220	2450	2450	2450	2450	1
735	20240703	093600	9413770	2445	2445	2445	2445	1
736	20240703	093500	9411325	2455	2455	2455	2455	0
737	20240703	093400	9411325	2455	2450	2455	2450	388
738	20240703	093300	8460720	2455	2455	2455	2455	0
739	20240703	093200	8460720	2455	2450	2455	2450	414
740	20240703	093100	7446415	2450	2450	2450	2450	18
741	20240703	093000	7402315	2455	2455	2460	2455	301
742	20240703	092900	6662135	2460	2460	2460	2460	0
743	20240703	092800	6662135	2460	2450	2460	2450	213
744	20240703	092700	6140165	2460	2460	2460	2460	0
745	20240703	092600	6140165	2460	2450	2460	2450	5
746	20240703	092500	6127875	2450	2450	2450	2450	105
747	20240703	092400	5870625	2450	2450	2450	2450	99
748	20240703	092300	5628075	2450	2450	2450	2450	0
749	20240703	092200	5628075	2450	2450	2450	2450	12
750	20240703	092100	5598675	2460	2460	2460	2460	400
751	20240703	092000	4614675	2460	2445	2460	2445	440
752	20240703	091900	3535060	2440	2440	2440	2440	0
753	20240703	091800	3535060	2440	2440	2440	2440	0
754	20240703	091700	3535060	2440	2440	2440	2435	125
755	20240703	091600	3230065	2430	2435	2435	2430	48
756	20240703	091500	3113190	2435	2435	2435	2430	475
757	20240703	091400	1956575	2430	2430	2430	2430	0
758	20240703	091300	1956575	2430	2435	2435	2430	33
759	20240703	091200	1876225	2435	2435	2435	2435	0
760	20240703	091100	1876225	2435	2440	2440	2435	9
761	20240703	091000	1854270	2440	2440	2440	2440	13
762	20240703	090900	1822550	2425	2425	2425	2425	0
763	20240703	090800	1822550	2425	2425	2425	2425	0
764	20240703	090700	1822550	2425	2425	2425	2425	0
765	20240703	090600	1822550	2425	2425	2425	2425	0
766	20240703	090500	1822550	2425	2425	2425	2425	0
767	20240703	090400	1822550	2425	2430	2430	2425	16
768	20240703	090300	1783700	2425	2425	2425	2425	310
769	20240703	090200	1031950	2450	2450	2450	2425	386
770	20240703	090100	95545	2445	2450	2450	2445	16
771	20240703	090000	56350	2450	2450	2450	2450	23