34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 202500 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 6851 |
| 3 | 20230531 | 202400 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20230531 | 202300 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20230531 | 202200 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20230531 | 202100 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20230531 | 202000 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20230531 | 201900 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20230531 | 201800 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20230531 | 201700 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20230531 | 201600 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20230531 | 201500 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20230531 | 201400 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20230531 | 201300 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20230531 | 201200 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20230531 | 201100 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20230531 | 201000 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20230531 | 200900 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20230531 | 200800 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20230531 | 200700 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20230531 | 200600 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20230531 | 200500 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20230531 | 200400 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20230531 | 200300 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20230531 | 200200 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20230531 | 200100 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20230531 | 200000 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20230531 | 195900 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20230531 | 195800 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20230531 | 195700 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20230531 | 195600 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20230531 | 195500 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 6851 |
| 33 | 20230531 | 195400 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20230531 | 195300 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20230531 | 195200 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20230531 | 195100 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20230531 | 195000 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20230531 | 194900 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20230531 | 194800 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20230531 | 194700 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20230531 | 194600 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20230531 | 194500 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20230531 | 194400 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20230531 | 194300 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20230531 | 194200 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20230531 | 194100 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20230531 | 194000 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20230531 | 193900 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20230531 | 193800 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20230531 | 193700 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20230531 | 193600 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20230531 | 193500 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20230531 | 193400 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20230531 | 193300 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20230531 | 193200 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20230531 | 193100 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20230531 | 193000 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20230531 | 192900 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20230531 | 192800 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20230531 | 192700 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20230531 | 192600 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20230531 | 192500 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 6851 |
| 63 | 20230531 | 192400 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20230531 | 192300 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20230531 | 192200 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20230531 | 192100 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20230531 | 192000 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20230531 | 191900 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20230531 | 191800 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20230531 | 191700 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20230531 | 191600 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20230531 | 191500 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20230531 | 191400 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20230531 | 191300 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20230531 | 191200 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20230531 | 191100 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20230531 | 191000 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20230531 | 190900 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20230531 | 190800 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20230531 | 190700 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20230531 | 190600 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20230531 | 190500 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20230531 | 190400 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20230531 | 190300 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20230531 | 190200 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20230531 | 190100 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20230531 | 190000 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20230531 | 185900 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20230531 | 185800 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20230531 | 185700 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20230531 | 185600 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20230531 | 185500 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 6851 |
| 93 | 20230531 | 185400 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20230531 | 185300 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20230531 | 185200 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20230531 | 185100 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20230531 | 185000 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20230531 | 184900 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20230531 | 184800 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20230531 | 184700 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20230531 | 184600 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20230531 | 184500 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20230531 | 184400 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20230531 | 184300 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20230531 | 184200 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20230531 | 184100 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20230531 | 184000 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20230531 | 183900 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20230531 | 183800 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20230531 | 183700 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20230531 | 183600 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20230531 | 183500 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20230531 | 183400 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20230531 | 183300 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20230531 | 183200 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20230531 | 183100 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20230531 | 183000 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20230531 | 182900 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20230531 | 182800 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20230531 | 182700 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20230531 | 182600 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20230531 | 182500 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 6851 |
| 123 | 20230531 | 182400 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20230531 | 182300 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20230531 | 182200 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20230531 | 182100 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20230531 | 182000 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20230531 | 181900 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20230531 | 181800 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20230531 | 181700 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20230531 | 181600 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20230531 | 181500 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20230531 | 181400 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20230531 | 181300 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20230531 | 181200 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20230531 | 181100 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20230531 | 181000 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20230531 | 180900 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20230531 | 180800 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20230531 | 180700 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20230531 | 180600 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20230531 | 180500 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20230531 | 180400 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20230531 | 180300 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20230531 | 180200 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20230531 | 180100 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20230531 | 180000 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20230531 | 175900 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20230531 | 175800 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20230531 | 175700 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20230531 | 175600 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20230531 | 175500 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 6851 |
| 153 | 20230531 | 175400 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20230531 | 175300 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20230531 | 175200 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20230531 | 175100 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20230531 | 175000 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20230531 | 174900 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20230531 | 174800 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20230531 | 174700 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20230531 | 174600 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20230531 | 174500 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20230531 | 174400 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20230531 | 174300 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20230531 | 174200 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20230531 | 174100 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20230531 | 174000 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20230531 | 173900 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20230531 | 173800 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20230531 | 173700 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20230531 | 173600 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20230531 | 173500 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20230531 | 173400 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20230531 | 173300 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20230531 | 173200 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20230531 | 173100 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20230531 | 173000 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20230531 | 172900 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20230531 | 172800 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20230531 | 172700 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20230531 | 172600 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20230531 | 172500 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 6851 |
| 183 | 20230531 | 172400 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20230531 | 172300 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20230531 | 172200 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20230531 | 172100 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20230531 | 172000 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20230531 | 171900 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20230531 | 171800 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20230531 | 171700 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20230531 | 171600 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20230531 | 171500 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20230531 | 171400 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20230531 | 171300 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20230531 | 171200 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20230531 | 171100 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20230531 | 171000 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20230531 | 170900 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20230531 | 170800 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20230531 | 170700 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20230531 | 170600 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20230531 | 170500 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20230531 | 170400 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20230531 | 170300 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20230531 | 170200 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20230531 | 170100 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20230531 | 170000 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20230531 | 165900 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20230531 | 165800 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20230531 | 165700 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20230531 | 165600 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20230531 | 165500 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 6851 |
| 213 | 20230531 | 165400 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20230531 | 165300 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20230531 | 165200 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20230531 | 165100 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20230531 | 165000 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20230531 | 164900 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20230531 | 164800 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20230531 | 164700 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20230531 | 164600 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20230531 | 164500 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20230531 | 164400 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20230531 | 164300 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20230531 | 164200 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20230531 | 164100 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20230531 | 164000 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20230531 | 163900 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20230531 | 163800 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20230531 | 163700 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20230531 | 163600 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20230531 | 163500 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20230531 | 163400 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20230531 | 163300 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20230531 | 163200 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20230531 | 163100 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 237 | 20230531 | 163000 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 238 | 20230531 | 162900 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 239 | 20230531 | 162800 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 240 | 20230531 | 162700 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 241 | 20230531 | 162600 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 242 | 20230531 | 162500 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 6851 |
| 243 | 20230531 | 162400 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 244 | 20230531 | 162300 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 245 | 20230531 | 162200 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 246 | 20230531 | 162100 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 247 | 20230531 | 162000 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 248 | 20230531 | 161900 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 249 | 20230531 | 161800 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 250 | 20230531 | 161700 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 251 | 20230531 | 161600 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 252 | 20230531 | 161500 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 253 | 20230531 | 161400 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 254 | 20230531 | 161300 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 255 | 20230531 | 161200 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 256 | 20230531 | 161100 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 257 | 20230531 | 161000 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 258 | 20230531 | 160900 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 259 | 20230531 | 160800 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 260 | 20230531 | 160700 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 261 | 20230531 | 160600 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 262 | 20230531 | 160500 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 263 | 20230531 | 160400 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 264 | 20230531 | 160300 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 265 | 20230531 | 160200 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 266 | 20230531 | 160100 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 267 | 20230531 | 160000 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 268 | 20230531 | 155900 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 269 | 20230531 | 155800 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 270 | 20230531 | 155700 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 271 | 20230531 | 155600 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 272 | 20230531 | 155500 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 6851 |
| 273 | 20230531 | 155400 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 274 | 20230531 | 155300 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 275 | 20230531 | 155200 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 276 | 20230531 | 155100 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 277 | 20230531 | 155000 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 278 | 20230531 | 154900 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 279 | 20230531 | 154800 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 280 | 20230531 | 154700 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 281 | 20230531 | 154600 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 282 | 20230531 | 154500 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 283 | 20230531 | 154400 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 284 | 20230531 | 154300 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 285 | 20230531 | 154200 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 286 | 20230531 | 154100 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 287 | 20230531 | 154000 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 288 | 20230531 | 153900 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 289 | 20230531 | 153800 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 290 | 20230531 | 153700 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 291 | 20230531 | 153600 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 292 | 20230531 | 153500 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 293 | 20230531 | 153400 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 294 | 20230531 | 153300 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 295 | 20230531 | 153200 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 296 | 20230531 | 153100 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 297 | 20230531 | 153000 | 4619590590 | 9980 | 9980 | 9980 | 9980 | 6851 |
| 298 | 20230531 | 152900 | 4551217610 | 10000 | 10000 | 10000 | 10000 | 0 |
| 299 | 20230531 | 152800 | 4551217610 | 10000 | 10000 | 10000 | 10000 | 0 |
| 300 | 20230531 | 152700 | 4551217610 | 10000 | 10000 | 10000 | 10000 | 0 |
| 301 | 20230531 | 152600 | 4551217610 | 10000 | 10000 | 10000 | 10000 | 0 |
| 302 | 20230531 | 152500 | 4551217610 | 10000 | 10000 | 10000 | 10000 | 0 |
| 303 | 20230531 | 152400 | 4551217610 | 10000 | 10000 | 10000 | 10000 | 0 |
| 304 | 20230531 | 152300 | 4551217610 | 10000 | 10000 | 10000 | 10000 | 0 |
| 305 | 20230531 | 152200 | 4551217610 | 10000 | 10000 | 10000 | 10000 | 0 |
| 306 | 20230531 | 152100 | 4551217610 | 10000 | 10000 | 10000 | 10000 | 0 |
| 307 | 20230531 | 152000 | 4551217610 | 10000 | 10000 | 10000 | 10000 | 0 |
| 308 | 20230531 | 151900 | 4551217610 | 10000 | 9970 | 10000 | 9960 | 2434 |
| 309 | 20230531 | 151800 | 4526913850 | 9970 | 9960 | 9970 | 9960 | 407 |
| 310 | 20230531 | 151700 | 4522860050 | 9960 | 9960 | 9970 | 9960 | 549 |
| 311 | 20230531 | 151600 | 4517391210 | 9960 | 9950 | 9970 | 9950 | 1179 |
| 312 | 20230531 | 151500 | 4505650650 | 9950 | 9950 | 9960 | 9950 | 249 |
| 313 | 20230531 | 151400 | 4503172590 | 9950 | 9960 | 9960 | 9950 | 172 |
| 314 | 20230531 | 151300 | 4501460920 | 9950 | 9950 | 9960 | 9950 | 746 |
| 315 | 20230531 | 151200 | 4494036920 | 9950 | 9960 | 9960 | 9950 | 460 |
| 316 | 20230531 | 151100 | 4489457420 | 9960 | 9960 | 9970 | 9950 | 1200 |
| 317 | 20230531 | 151000 | 4477506710 | 9960 | 9970 | 9980 | 9960 | 214 |
| 318 | 20230531 | 150900 | 4475373750 | 9980 | 9960 | 9980 | 9950 | 1034 |
| 319 | 20230531 | 150800 | 4465065150 | 9950 | 9960 | 9960 | 9950 | 1416 |
| 320 | 20230531 | 150700 | 4450967650 | 9960 | 9950 | 9960 | 9950 | 282 |
| 321 | 20230531 | 150600 | 4448161500 | 9950 | 9950 | 9960 | 9950 | 210 |
| 322 | 20230531 | 150500 | 4446071990 | 9960 | 9950 | 9960 | 9950 | 964 |
| 323 | 20230531 | 150400 | 4436479790 | 9950 | 9950 | 9960 | 9950 | 2238 |
| 324 | 20230531 | 150300 | 4414211490 | 9950 | 9950 | 9950 | 9940 | 1390 |
| 325 | 20230531 | 150200 | 4400383040 | 9950 | 9960 | 9960 | 9950 | 236 |
| 326 | 20230531 | 150100 | 4398033070 | 9940 | 9950 | 9950 | 9940 | 454 |
| 327 | 20230531 | 150000 | 4393517230 | 9940 | 9950 | 9950 | 9940 | 609 |
| 328 | 20230531 | 145900 | 4387463460 | 9950 | 9950 | 9950 | 9940 | 837 |
| 329 | 20230531 | 145800 | 4379140680 | 9950 | 9960 | 9960 | 9950 | 374 |
| 330 | 20230531 | 145700 | 4375419350 | 9950 | 9950 | 9960 | 9940 | 691 |
| 331 | 20230531 | 145600 | 4368543900 | 9950 | 9940 | 9960 | 9940 | 551 |
| 332 | 20230531 | 145500 | 4363065750 | 9950 | 9940 | 9950 | 9940 | 1003 |
| 333 | 20230531 | 145400 | 4353092160 | 9940 | 9940 | 9950 | 9940 | 1056 |
| 334 | 20230531 | 145300 | 4342593880 | 9950 | 9940 | 9950 | 9940 | 832 |
| 335 | 20230531 | 145200 | 4334321890 | 9940 | 9950 | 9950 | 9940 | 1682 |
| 336 | 20230531 | 145100 | 4317598610 | 9950 | 9940 | 9950 | 9940 | 900 |
| 337 | 20230531 | 145000 | 4308650120 | 9940 | 9940 | 9950 | 9940 | 1778 |
| 338 | 20230531 | 144900 | 4290973540 | 9950 | 9950 | 9950 | 9940 | 1148 |
| 339 | 20230531 | 144800 | 4279552480 | 9950 | 9950 | 9960 | 9950 | 841 |
| 340 | 20230531 | 144700 | 4271184300 | 9950 | 9950 | 9960 | 9950 | 2505 |
| 341 | 20230531 | 144600 | 4246259340 | 9950 | 9950 | 9960 | 9950 | 801 |
| 342 | 20230531 | 144500 | 4238288960 | 9950 | 9960 | 9960 | 9950 | 208 |
| 343 | 20230531 | 144400 | 4236218940 | 9960 | 9960 | 9960 | 9950 | 554 |
| 344 | 20230531 | 144300 | 4230703650 | 9960 | 9950 | 9970 | 9950 | 385 |
| 345 | 20230531 | 144200 | 4226869520 | 9950 | 9960 | 9960 | 9950 | 573 |
| 346 | 20230531 | 144100 | 4221163080 | 9960 | 9950 | 9960 | 9950 | 1025 |
| 347 | 20230531 | 144000 | 4210962240 | 9950 | 9960 | 9960 | 9950 | 1444 |
| 348 | 20230531 | 143900 | 4196591390 | 9960 | 9950 | 9960 | 9950 | 3905 |
| 349 | 20230531 | 143800 | 4157734570 | 9950 | 9960 | 9960 | 9950 | 289 |
| 350 | 20230531 | 143700 | 4154857060 | 9950 | 9950 | 9960 | 9950 | 704 |
| 351 | 20230531 | 143600 | 4147849560 | 9960 | 9960 | 9960 | 9950 | 633 |
| 352 | 20230531 | 143500 | 4141550800 | 9960 | 9950 | 9960 | 9950 | 1008 |
| 353 | 20230531 | 143400 | 4131519330 | 9950 | 9950 | 9960 | 9950 | 626 |
| 354 | 20230531 | 143300 | 4125290610 | 9950 | 9950 | 9960 | 9950 | 477 |
| 355 | 20230531 | 143200 | 4120544150 | 9950 | 9950 | 9960 | 9950 | 1360 |
| 356 | 20230531 | 143100 | 4107005490 | 9950 | 9950 | 9960 | 9950 | 427 |
| 357 | 20230531 | 143000 | 4102755140 | 9960 | 9950 | 9960 | 9950 | 510 |
| 358 | 20230531 | 142900 | 4097680120 | 9950 | 9950 | 9960 | 9950 | 1106 |
| 359 | 20230531 | 142800 | 4086670170 | 9950 | 9950 | 9960 | 9950 | 339 |
| 360 | 20230531 | 142700 | 4083297050 | 9960 | 9950 | 9960 | 9950 | 1274 |
| 361 | 20230531 | 142600 | 4070620470 | 9960 | 9950 | 9960 | 9950 | 600 |
| 362 | 20230531 | 142500 | 4064649340 | 9950 | 9960 | 9960 | 9950 | 406 |
| 363 | 20230531 | 142400 | 4060609340 | 9950 | 9960 | 9960 | 9950 | 726 |
| 364 | 20230531 | 142300 | 4053383970 | 9950 | 9950 | 9960 | 9950 | 606 |
| 365 | 20230531 | 142200 | 4047354010 | 9950 | 9960 | 9960 | 9950 | 839 |
| 366 | 20230531 | 142100 | 4039001360 | 9960 | 9960 | 9960 | 9960 | 162 |
| 367 | 20230531 | 142000 | 4037387840 | 9960 | 9970 | 9970 | 9960 | 232 |
| 368 | 20230531 | 141900 | 4035076910 | 9960 | 9960 | 9970 | 9950 | 642 |
| 369 | 20230531 | 141800 | 4028683540 | 9960 | 9960 | 9960 | 9960 | 418 |
| 370 | 20230531 | 141700 | 4024520260 | 9960 | 9970 | 9970 | 9960 | 409 |
| 371 | 20230531 | 141600 | 4020446320 | 9970 | 9970 | 9970 | 9960 | 1162 |
| 372 | 20230531 | 141500 | 4008866720 | 9960 | 9950 | 9960 | 9950 | 1341 |
| 373 | 20230531 | 141400 | 3995511950 | 9950 | 9960 | 9960 | 9950 | 647 |
| 374 | 20230531 | 141300 | 3989067880 | 9960 | 9960 | 9970 | 9960 | 524 |
| 375 | 20230531 | 141200 | 3983848550 | 9960 | 9950 | 9960 | 9950 | 722 |
| 376 | 20230531 | 141100 | 3976659940 | 9950 | 9960 | 9960 | 9950 | 969 |
| 377 | 20230531 | 141000 | 3967016470 | 9960 | 9960 | 9970 | 9960 | 257 |
| 378 | 20230531 | 140900 | 3964456470 | 9960 | 9960 | 9970 | 9960 | 3465 |
| 379 | 20230531 | 140800 | 3929945060 | 9960 | 9970 | 9970 | 9960 | 624 |
| 380 | 20230531 | 140700 | 3923729990 | 9960 | 9960 | 9970 | 9960 | 724 |
| 381 | 20230531 | 140600 | 3916518670 | 9960 | 9960 | 9960 | 9960 | 976 |
| 382 | 20230531 | 140500 | 3906797710 | 9960 | 9960 | 9960 | 9960 | 918 |
| 383 | 20230531 | 140400 | 3897654430 | 9960 | 9970 | 9970 | 9960 | 2272 |
| 384 | 20230531 | 140300 | 3875021060 | 9960 | 9970 | 9970 | 9960 | 4487 |
| 385 | 20230531 | 140200 | 3830285740 | 9970 | 9970 | 9980 | 9970 | 1319 |
| 386 | 20230531 | 140100 | 3817135290 | 9970 | 9970 | 9980 | 9970 | 379 |
| 387 | 20230531 | 140000 | 3813356270 | 9970 | 9970 | 9980 | 9970 | 1344 |
| 388 | 20230531 | 135900 | 3799956260 | 9970 | 9970 | 9980 | 9970 | 271 |
| 389 | 20230531 | 135800 | 3797254290 | 9980 | 9970 | 9980 | 9970 | 370 |
| 390 | 20230531 | 135700 | 3793565320 | 9970 | 9980 | 9980 | 9970 | 700 |
| 391 | 20230531 | 135600 | 3786584590 | 9970 | 9980 | 9980 | 9970 | 245 |
| 392 | 20230531 | 135500 | 3784141830 | 9980 | 9970 | 9980 | 9970 | 180 |
| 393 | 20230531 | 135400 | 3782347210 | 9970 | 9970 | 9980 | 9970 | 987 |
| 394 | 20230531 | 135300 | 3772506320 | 9970 | 9970 | 9980 | 9970 | 538 |
| 395 | 20230531 | 135200 | 3767142170 | 9970 | 9990 | 9990 | 9970 | 595 |
| 396 | 20230531 | 135100 | 3761206390 | 9970 | 9980 | 9980 | 9970 | 449 |
| 397 | 20230531 | 135000 | 3756729160 | 9980 | 9970 | 9980 | 9970 | 524 |
| 398 | 20230531 | 134900 | 3751500940 | 9980 | 9980 | 9980 | 9970 | 577 |
| 399 | 20230531 | 134800 | 3745744240 | 9980 | 9990 | 9990 | 9980 | 250 |
| 400 | 20230531 | 134700 | 3743248340 | 9990 | 9980 | 10000 | 9980 | 523 |
| 401 | 20230531 | 134600 | 3738027650 | 9980 | 9970 | 9980 | 9970 | 522 |
| 402 | 20230531 | 134500 | 3732822640 | 9970 | 9970 | 9980 | 9970 | 1785 |
| 403 | 20230531 | 134400 | 3715010190 | 9980 | 9980 | 9980 | 9970 | 607 |
| 404 | 20230531 | 134300 | 3708957320 | 9970 | 9970 | 9980 | 9970 | 583 |
| 405 | 20230531 | 134200 | 3703144590 | 9970 | 9970 | 9980 | 9970 | 281 |
| 406 | 20230531 | 134100 | 3700340990 | 9970 | 9970 | 9980 | 9970 | 818 |
| 407 | 20230531 | 134000 | 3692185030 | 9980 | 9970 | 9980 | 9970 | 687 |
| 408 | 20230531 | 133900 | 3685334230 | 9970 | 9980 | 9980 | 9970 | 383 |
| 409 | 20230531 | 133800 | 3681512330 | 9980 | 9980 | 9990 | 9980 | 712 |
| 410 | 20230531 | 133700 | 3674406500 | 9980 | 9990 | 9990 | 9980 | 309 |
| 411 | 20230531 | 133600 | 3671321200 | 9990 | 9980 | 9990 | 9980 | 812 |
| 412 | 20230531 | 133500 | 3663211850 | 9980 | 9980 | 9990 | 9980 | 914 |
| 413 | 20230531 | 133400 | 3654090050 | 9980 | 9980 | 9980 | 9980 | 61 |
| 414 | 20230531 | 133300 | 3653481270 | 9980 | 9990 | 9990 | 9980 | 382 |
| 415 | 20230531 | 133200 | 3649667120 | 9980 | 9980 | 9990 | 9980 | 490 |
| 416 | 20230531 | 133100 | 3644776840 | 9980 | 9980 | 9980 | 9980 | 581 |
| 417 | 20230531 | 133000 | 3638978460 | 9980 | 9970 | 9990 | 9970 | 1148 |
| 418 | 20230531 | 132900 | 3627523400 | 9970 | 9970 | 9980 | 9970 | 1537 |
| 419 | 20230531 | 132800 | 3612199430 | 9970 | 9970 | 9970 | 9970 | 263 |
| 420 | 20230531 | 132700 | 3609577320 | 9970 | 9970 | 9980 | 9970 | 565 |
| 421 | 20230531 | 132600 | 3603944070 | 9980 | 9990 | 9990 | 9980 | 64 |
| 422 | 20230531 | 132500 | 3603305300 | 9990 | 9980 | 9990 | 9970 | 684 |
| 423 | 20230531 | 132400 | 3596479780 | 9970 | 9990 | 9990 | 9970 | 861 |
| 424 | 20230531 | 132300 | 3587895400 | 9970 | 9960 | 9990 | 9960 | 343 |
| 425 | 20230531 | 132200 | 3584477840 | 9970 | 9960 | 9970 | 9960 | 680 |
| 426 | 20230531 | 132100 | 3577704530 | 9970 | 9970 | 9970 | 9960 | 190 |
| 427 | 20230531 | 132000 | 3575811900 | 9960 | 9970 | 9970 | 9960 | 661 |
| 428 | 20230531 | 131900 | 3569225320 | 9970 | 9970 | 9970 | 9970 | 502 |
| 429 | 20230531 | 131800 | 3564220380 | 9980 | 9970 | 9980 | 9970 | 374 |
| 430 | 20230531 | 131700 | 3560488600 | 9960 | 9960 | 9970 | 9960 | 925 |
| 431 | 20230531 | 131600 | 3551271280 | 9960 | 9970 | 9970 | 9960 | 875 |
| 432 | 20230531 | 131500 | 3542554980 | 9970 | 9970 | 9980 | 9970 | 673 |
| 433 | 20230531 | 131400 | 3535845090 | 9970 | 9970 | 9980 | 9970 | 559 |
| 434 | 20230531 | 131300 | 3530268860 | 9980 | 9970 | 9980 | 9970 | 624 |
| 435 | 20230531 | 131200 | 3524047320 | 9980 | 9980 | 9980 | 9970 | 249 |
| 436 | 20230531 | 131100 | 3521564600 | 9970 | 9960 | 9970 | 9960 | 768 |
| 437 | 20230531 | 131000 | 3513914640 | 9960 | 9970 | 9980 | 9960 | 1159 |
| 438 | 20230531 | 130900 | 3502359550 | 9970 | 9980 | 9980 | 9960 | 395 |
| 439 | 20230531 | 130800 | 3498424070 | 9970 | 9970 | 9970 | 9970 | 1330 |
| 440 | 20230531 | 130700 | 3485163970 | 9970 | 9960 | 9970 | 9960 | 507 |
| 441 | 20230531 | 130600 | 3480110730 | 9960 | 9970 | 9970 | 9960 | 144 |
| 442 | 20230531 | 130500 | 3478675930 | 9970 | 9970 | 9970 | 9960 | 533 |
| 443 | 20230531 | 130400 | 3473366560 | 9970 | 9970 | 9970 | 9960 | 930 |
| 444 | 20230531 | 130300 | 3464099760 | 9970 | 9960 | 9970 | 9960 | 204 |
| 445 | 20230531 | 130200 | 3462067630 | 9960 | 9960 | 9970 | 9960 | 458 |
| 446 | 20230531 | 130100 | 3457505390 | 9960 | 9960 | 9970 | 9960 | 574 |
| 447 | 20230531 | 130000 | 3451787050 | 9980 | 9980 | 9980 | 9950 | 564 |
| 448 | 20230531 | 125900 | 3446170870 | 9950 | 9950 | 9980 | 9950 | 669 |
| 449 | 20230531 | 125800 | 3439509210 | 9950 | 9970 | 9970 | 9950 | 211 |
| 450 | 20230531 | 125700 | 3437407640 | 9970 | 9960 | 9970 | 9960 | 974 |
| 451 | 20230531 | 125600 | 3427706320 | 9960 | 9960 | 9960 | 9960 | 300 |
| 452 | 20230531 | 125500 | 3424718320 | 9960 | 9970 | 9970 | 9960 | 521 |
| 453 | 20230531 | 125400 | 3419528900 | 9970 | 9970 | 9970 | 9960 | 357 |
| 454 | 20230531 | 125300 | 3415972900 | 9970 | 9960 | 9970 | 9960 | 479 |
| 455 | 20230531 | 125200 | 3411201700 | 9960 | 9970 | 9980 | 9960 | 661 |
| 456 | 20230531 | 125100 | 3404613350 | 9980 | 9970 | 9980 | 9970 | 212 |
| 457 | 20230531 | 125000 | 3402499610 | 9980 | 9980 | 9980 | 9970 | 437 |
| 458 | 20230531 | 124900 | 3398141860 | 9970 | 9970 | 9970 | 9960 | 633 |
| 459 | 20230531 | 124800 | 3391833880 | 9960 | 9970 | 9970 | 9960 | 783 |
| 460 | 20230531 | 124700 | 3384033510 | 9960 | 9960 | 9970 | 9960 | 262 |
| 461 | 20230531 | 124600 | 3381423490 | 9960 | 9970 | 9970 | 9960 | 1025 |
| 462 | 20230531 | 124500 | 3371213990 | 9960 | 9960 | 9980 | 9960 | 378 |
| 463 | 20230531 | 124400 | 3367448150 | 9960 | 9970 | 9970 | 9960 | 552 |
| 464 | 20230531 | 124300 | 3361947180 | 9970 | 9960 | 9970 | 9960 | 462 |
| 465 | 20230531 | 124200 | 3357345320 | 9960 | 9950 | 9960 | 9950 | 581 |
| 466 | 20230531 | 124100 | 3351562580 | 9950 | 9950 | 9970 | 9950 | 1081 |
| 467 | 20230531 | 124000 | 3340805060 | 9960 | 9960 | 9970 | 9950 | 487 |
| 468 | 20230531 | 123900 | 3335956340 | 9950 | 9950 | 9960 | 9950 | 408 |
| 469 | 20230531 | 123800 | 3331894980 | 9950 | 9950 | 9950 | 9950 | 345 |
| 470 | 20230531 | 123700 | 3328462230 | 9950 | 9960 | 9960 | 9950 | 944 |
| 471 | 20230531 | 123600 | 3319064140 | 9950 | 9950 | 9960 | 9950 | 708 |
| 472 | 20230531 | 123500 | 3312015520 | 9960 | 9950 | 9960 | 9950 | 960 |
| 473 | 20230531 | 123400 | 3302461510 | 9960 | 9960 | 9960 | 9950 | 430 |
| 474 | 20230531 | 123300 | 3298178830 | 9950 | 9950 | 9960 | 9950 | 1270 |
| 475 | 20230531 | 123200 | 3285541520 | 9950 | 9950 | 9960 | 9950 | 807 |
| 476 | 20230531 | 123100 | 3277506710 | 9950 | 9960 | 9960 | 9950 | 166 |
| 477 | 20230531 | 123000 | 3275853750 | 9970 | 9960 | 9970 | 9960 | 784 |
| 478 | 20230531 | 122900 | 3268044800 | 9960 | 9960 | 9960 | 9960 | 725 |
| 479 | 20230531 | 122800 | 3260823800 | 9960 | 9950 | 9960 | 9950 | 652 |
| 480 | 20230531 | 122700 | 3254335020 | 9950 | 9960 | 9970 | 9950 | 3626 |
| 481 | 20230531 | 122600 | 3218224330 | 9960 | 9960 | 9960 | 9960 | 366 |
| 482 | 20230531 | 122500 | 3214578970 | 9970 | 9960 | 9970 | 9960 | 363 |
| 483 | 20230531 | 122400 | 3210961770 | 9960 | 9970 | 9970 | 9960 | 590 |
| 484 | 20230531 | 122300 | 3205085160 | 9960 | 9960 | 9960 | 9960 | 469 |
| 485 | 20230531 | 122200 | 3200413920 | 9970 | 9960 | 9970 | 9960 | 209 |
| 486 | 20230531 | 122100 | 3198332000 | 9960 | 9960 | 9960 | 9960 | 714 |
| 487 | 20230531 | 122000 | 3191220560 | 9960 | 9970 | 9970 | 9960 | 236 |
| 488 | 20230531 | 121900 | 3188869730 | 9960 | 9960 | 9970 | 9960 | 890 |
| 489 | 20230531 | 121800 | 3180004330 | 9960 | 9960 | 9960 | 9960 | 90 |
| 490 | 20230531 | 121700 | 3179107930 | 9960 | 9970 | 9970 | 9960 | 451 |
| 491 | 20230531 | 121600 | 3174613180 | 9960 | 9960 | 9970 | 9960 | 636 |
| 492 | 20230531 | 121500 | 3168278550 | 9970 | 9970 | 9970 | 9970 | 1099 |
| 493 | 20230531 | 121400 | 3157321520 | 9970 | 9980 | 9980 | 9970 | 645 |
| 494 | 20230531 | 121300 | 3150890180 | 9970 | 9970 | 9970 | 9970 | 550 |
| 495 | 20230531 | 121200 | 3145406680 | 9970 | 9980 | 9980 | 9970 | 683 |
| 496 | 20230531 | 121100 | 3138595040 | 9980 | 9970 | 9980 | 9970 | 896 |
| 497 | 20230531 | 121000 | 3129657350 | 9980 | 9970 | 9980 | 9970 | 442 |
| 498 | 20230531 | 120900 | 3125250360 | 9970 | 9980 | 9980 | 9970 | 195 |
| 499 | 20230531 | 120800 | 3123306200 | 9970 | 9970 | 9980 | 9970 | 871 |
| 500 | 20230531 | 120700 | 3114622250 | 9970 | 9970 | 9980 | 9970 | 203 |
| 501 | 20230531 | 120600 | 3112598130 | 9970 | 9960 | 9970 | 9960 | 427 |
| 502 | 20230531 | 120500 | 3108342400 | 9960 | 9970 | 9980 | 9960 | 1261 |
| 503 | 20230531 | 120400 | 3095774240 | 9970 | 9960 | 9970 | 9960 | 1009 |
| 504 | 20230531 | 120300 | 3085716860 | 9960 | 9960 | 9960 | 9960 | 466 |
| 505 | 20230531 | 120200 | 3081075500 | 9970 | 9970 | 9970 | 9960 | 794 |
| 506 | 20230531 | 120100 | 3073163380 | 9980 | 9970 | 9980 | 9960 | 953 |
| 507 | 20230531 | 120000 | 3063662130 | 9970 | 9960 | 9970 | 9960 | 525 |
| 508 | 20230531 | 115900 | 3058432930 | 9970 | 9960 | 9970 | 9960 | 419 |
| 509 | 20230531 | 115800 | 3054257520 | 9960 | 9960 | 9970 | 9960 | 196 |
| 510 | 20230531 | 115700 | 3052304850 | 9960 | 9970 | 9970 | 9960 | 615 |
| 511 | 20230531 | 115600 | 3046178330 | 9970 | 9970 | 9970 | 9960 | 469 |
| 512 | 20230531 | 115500 | 3041504990 | 9960 | 9970 | 9970 | 9960 | 191 |
| 513 | 20230531 | 115400 | 3039602470 | 9960 | 9970 | 9970 | 9960 | 520 |
| 514 | 20230531 | 115300 | 3034418760 | 9960 | 9960 | 9970 | 9960 | 218 |
| 515 | 20230531 | 115200 | 3032247300 | 9970 | 9960 | 9970 | 9960 | 788 |
| 516 | 20230531 | 115100 | 3024397950 | 9950 | 9950 | 9960 | 9950 | 561 |
| 517 | 20230531 | 115000 | 3018815960 | 9960 | 9960 | 9960 | 9950 | 845 |
| 518 | 20230531 | 114900 | 3010405970 | 9960 | 9960 | 9960 | 9950 | 1734 |
| 519 | 20230531 | 114800 | 2993149410 | 9960 | 9970 | 9970 | 9950 | 5170 |
| 520 | 20230531 | 114700 | 2941700900 | 9960 | 9960 | 9970 | 9950 | 294 |
| 521 | 20230531 | 114600 | 2938771980 | 9960 | 9960 | 9970 | 9950 | 957 |
| 522 | 20230531 | 114500 | 2929240960 | 9960 | 9970 | 9970 | 9960 | 7838 |
| 523 | 20230531 | 114400 | 2851171110 | 9970 | 9980 | 9980 | 9970 | 277 |
| 524 | 20230531 | 114300 | 2848409220 | 9970 | 9970 | 9980 | 9970 | 2348 |
| 525 | 20230531 | 114200 | 2824999620 | 9970 | 9970 | 9980 | 9970 | 213 |
| 526 | 20230531 | 114100 | 2822875930 | 9970 | 9980 | 9980 | 9970 | 515 |
| 527 | 20230531 | 114000 | 2817738210 | 9980 | 9970 | 9980 | 9970 | 304 |
| 528 | 20230531 | 113900 | 2814706670 | 9970 | 9970 | 9980 | 9970 | 512 |
| 529 | 20230531 | 113800 | 2809601490 | 9980 | 9970 | 9980 | 9970 | 747 |
| 530 | 20230531 | 113700 | 2802153700 | 9970 | 9970 | 9990 | 9970 | 365 |
| 531 | 20230531 | 113600 | 2798514230 | 9990 | 9970 | 9990 | 9970 | 360 |
| 532 | 20230531 | 113500 | 2794922730 | 9980 | 9970 | 9980 | 9970 | 652 |
| 533 | 20230531 | 113400 | 2788421590 | 9980 | 9980 | 9980 | 9970 | 374 |
| 534 | 20230531 | 113300 | 2784692400 | 9980 | 9980 | 9990 | 9970 | 332 |
| 535 | 20230531 | 113200 | 2781379370 | 9980 | 9980 | 9990 | 9970 | 1238 |
| 536 | 20230531 | 113100 | 2769031420 | 9980 | 9970 | 9980 | 9970 | 255 |
| 537 | 20230531 | 113000 | 2766489060 | 9980 | 9970 | 9980 | 9970 | 752 |
| 538 | 20230531 | 112900 | 2758991140 | 9970 | 9980 | 9980 | 9970 | 371 |
| 539 | 20230531 | 112800 | 2755290270 | 9980 | 9970 | 9980 | 9970 | 263 |
| 540 | 20230531 | 112700 | 2752668000 | 9970 | 9980 | 9980 | 9960 | 968 |
| 541 | 20230531 | 112600 | 2743018150 | 9970 | 9980 | 9980 | 9970 | 666 |
| 542 | 20230531 | 112500 | 2736372980 | 9980 | 9970 | 9980 | 9970 | 1006 |
| 543 | 20230531 | 112400 | 2726343150 | 9970 | 9980 | 9990 | 9970 | 2158 |
| 544 | 20230531 | 112300 | 2704826780 | 9980 | 9970 | 9980 | 9970 | 1442 |
| 545 | 20230531 | 112200 | 2690437360 | 9970 | 9960 | 9980 | 9960 | 339 |
| 546 | 20230531 | 112100 | 2687057540 | 9970 | 9980 | 9980 | 9970 | 2702 |
| 547 | 20230531 | 112000 | 2660116030 | 9980 | 9970 | 9980 | 9970 | 388 |
| 548 | 20230531 | 111900 | 2656246340 | 9980 | 9980 | 9980 | 9970 | 846 |
| 549 | 20230531 | 111800 | 2647803630 | 9990 | 9980 | 9990 | 9970 | 541 |
| 550 | 20230531 | 111700 | 2642405330 | 9980 | 9970 | 9980 | 9970 | 339 |
| 551 | 20230531 | 111600 | 2639023960 | 9980 | 9980 | 9990 | 9970 | 5419 |
| 552 | 20230531 | 111500 | 2584989840 | 9980 | 9990 | 9990 | 9980 | 6619 |
| 553 | 20230531 | 111400 | 2518931010 | 9990 | 9990 | 10000 | 9990 | 1824 |
| 554 | 20230531 | 111300 | 2500709040 | 9990 | 9990 | 10000 | 9980 | 1204 |
| 555 | 20230531 | 111200 | 2488682760 | 9990 | 9990 | 10000 | 9990 | 10442 |
| 556 | 20230531 | 111100 | 2384366130 | 10000 | 9990 | 10000 | 9990 | 960 |
| 557 | 20230531 | 111000 | 2374772760 | 10000 | 9990 | 10000 | 9990 | 2520 |
| 558 | 20230531 | 110900 | 2349594230 | 9990 | 10010 | 10010 | 9990 | 782 |
| 559 | 20230531 | 110800 | 2341775950 | 10000 | 10000 | 10000 | 10000 | 1076 |
| 560 | 20230531 | 110700 | 2331015950 | 10000 | 10000 | 10010 | 10000 | 1073 |
| 561 | 20230531 | 110600 | 2320285660 | 10000 | 10000 | 10000 | 10000 | 258 |
| 562 | 20230531 | 110500 | 2317705660 | 10000 | 10000 | 10000 | 10000 | 1234 |
| 563 | 20230531 | 110400 | 2305365660 | 10000 | 10000 | 10010 | 10000 | 274 |
| 564 | 20230531 | 110300 | 2302625380 | 10000 | 10000 | 10010 | 10000 | 670 |
| 565 | 20230531 | 110200 | 2295924920 | 10000 | 10000 | 10000 | 10000 | 2313 |
| 566 | 20230531 | 110100 | 2272794920 | 10000 | 10000 | 10010 | 9990 | 4708 |
| 567 | 20230531 | 110000 | 2225716620 | 10000 | 10000 | 10020 | 10000 | 1303 |
| 568 | 20230531 | 105900 | 2212682840 | 10000 | 10000 | 10010 | 10000 | 514 |
| 569 | 20230531 | 105800 | 2207541890 | 10010 | 10010 | 10030 | 10000 | 935 |
| 570 | 20230531 | 105700 | 2198182620 | 10020 | 10000 | 10020 | 10000 | 2010 |
| 571 | 20230531 | 105600 | 2178082390 | 10000 | 10000 | 10000 | 10000 | 4110 |
| 572 | 20230531 | 105500 | 2136982390 | 10000 | 10000 | 10010 | 10000 | 496 |
| 573 | 20230531 | 105400 | 2132020950 | 10010 | 10010 | 10020 | 10000 | 1003 |
| 574 | 20230531 | 105300 | 2121985520 | 10010 | 10010 | 10020 | 10010 | 799 |
| 575 | 20230531 | 105200 | 2113987430 | 10010 | 10010 | 10010 | 10000 | 1685 |
| 576 | 20230531 | 105100 | 2097122650 | 10010 | 10000 | 10010 | 10000 | 1857 |
| 577 | 20230531 | 105000 | 2078538800 | 10000 | 10010 | 10010 | 10000 | 882 |
| 578 | 20230531 | 104900 | 2069712100 | 10020 | 10010 | 10020 | 10000 | 2029 |
| 579 | 20230531 | 104800 | 2049416460 | 10010 | 10010 | 10010 | 10000 | 1862 |
| 580 | 20230531 | 104700 | 2030786380 | 10010 | 10010 | 10020 | 10000 | 1061 |
| 581 | 20230531 | 104600 | 2020168370 | 10020 | 10020 | 10020 | 10000 | 9325 |
| 582 | 20230531 | 104500 | 1926825030 | 10020 | 10020 | 10020 | 10020 | 679 |
| 583 | 20230531 | 104400 | 1920021450 | 10020 | 10030 | 10030 | 10020 | 493 |
| 584 | 20230531 | 104300 | 1915081420 | 10010 | 10020 | 10020 | 10010 | 3149 |
| 585 | 20230531 | 104200 | 1883532950 | 10020 | 10020 | 10020 | 10020 | 5546 |
| 586 | 20230531 | 104100 | 1827962030 | 10030 | 10030 | 10030 | 10030 | 767 |
| 587 | 20230531 | 104000 | 1820269020 | 10030 | 10030 | 10030 | 10020 | 2673 |
| 588 | 20230531 | 103900 | 1793460680 | 10030 | 10030 | 10030 | 10030 | 818 |
| 589 | 20230531 | 103800 | 1785256140 | 10030 | 10030 | 10040 | 10030 | 929 |
| 590 | 20230531 | 103700 | 1775938160 | 10030 | 10040 | 10040 | 10030 | 257 |
| 591 | 20230531 | 103600 | 1773359780 | 10030 | 10030 | 10040 | 10030 | 1326 |
| 592 | 20230531 | 103500 | 1760049000 | 10030 | 10030 | 10040 | 10020 | 2691 |
| 593 | 20230531 | 103400 | 1733059460 | 10020 | 10040 | 10040 | 10020 | 3604 |
| 594 | 20230531 | 103300 | 1696908900 | 10040 | 10040 | 10040 | 10040 | 350 |
| 595 | 20230531 | 103200 | 1693394900 | 10040 | 10030 | 10040 | 10030 | 1057 |
| 596 | 20230531 | 103100 | 1682783120 | 10030 | 10030 | 10030 | 10030 | 1198 |
| 597 | 20230531 | 103000 | 1670767180 | 10030 | 10030 | 10040 | 10030 | 1650 |
| 598 | 20230531 | 102900 | 1654215820 | 10030 | 10040 | 10040 | 10030 | 4561 |
| 599 | 20230531 | 102800 | 1608431260 | 10040 | 10040 | 10050 | 10040 | 339 |
| 600 | 20230531 | 102700 | 1605027500 | 10040 | 10050 | 10050 | 10040 | 311 |
| 601 | 20230531 | 102600 | 1601904850 | 10060 | 10040 | 10060 | 10040 | 271 |
| 602 | 20230531 | 102500 | 1599181450 | 10040 | 10050 | 10050 | 10040 | 1389 |
| 603 | 20230531 | 102400 | 1585230230 | 10050 | 10050 | 10050 | 10040 | 460 |
| 604 | 20230531 | 102300 | 1580607320 | 10050 | 10040 | 10060 | 10040 | 1315 |
| 605 | 20230531 | 102200 | 1567401210 | 10050 | 10050 | 10050 | 10050 | 1156 |
| 606 | 20230531 | 102100 | 1555783410 | 10050 | 10060 | 10070 | 10050 | 5073 |
| 607 | 20230531 | 102000 | 1504782780 | 10070 | 10060 | 10070 | 10060 | 617 |
| 608 | 20230531 | 101900 | 1498575140 | 10060 | 10070 | 10070 | 10060 | 484 |
| 609 | 20230531 | 101800 | 1493705900 | 10080 | 10080 | 10090 | 10080 | 1236 |
| 610 | 20230531 | 101700 | 1481246380 | 10080 | 10070 | 10090 | 10070 | 383 |
| 611 | 20230531 | 101600 | 1477386740 | 10060 | 10060 | 10060 | 10060 | 1162 |
| 612 | 20230531 | 101500 | 1465697020 | 10060 | 10070 | 10070 | 10060 | 303 |
| 613 | 20230531 | 101400 | 1462648490 | 10060 | 10060 | 10070 | 10060 | 784 |
| 614 | 20230531 | 101300 | 1454758170 | 10060 | 10060 | 10060 | 10060 | 583 |
| 615 | 20230531 | 101200 | 1448893190 | 10060 | 10070 | 10070 | 10060 | 336 |
| 616 | 20230531 | 101100 | 1445511390 | 10070 | 10070 | 10070 | 10060 | 180 |
| 617 | 20230531 | 101000 | 1443699150 | 10070 | 10060 | 10070 | 10060 | 479 |
| 618 | 20230531 | 100900 | 1438880210 | 10060 | 10090 | 10090 | 10060 | 495 |
| 619 | 20230531 | 100800 | 1433899210 | 10060 | 10100 | 10100 | 10060 | 1486 |
| 620 | 20230531 | 100700 | 1418932470 | 10110 | 10060 | 10110 | 10060 | 5007 |
| 621 | 20230531 | 100600 | 1368370920 | 10050 | 10060 | 10070 | 10050 | 794 |
| 622 | 20230531 | 100500 | 1360382460 | 10060 | 10060 | 10070 | 10060 | 900 |
| 623 | 20230531 | 100400 | 1351326530 | 10060 | 10060 | 10070 | 10060 | 267 |
| 624 | 20230531 | 100300 | 1348639410 | 10060 | 10070 | 10070 | 10060 | 287 |
| 625 | 20230531 | 100200 | 1345751960 | 10060 | 10050 | 10060 | 10050 | 434 |
| 626 | 20230531 | 100100 | 1341389670 | 10050 | 10080 | 10080 | 10050 | 3293 |
| 627 | 20230531 | 100000 | 1308263400 | 10080 | 10070 | 10080 | 10060 | 2013 |
| 628 | 20230531 | 095900 | 1287992960 | 10070 | 10100 | 10100 | 10070 | 252 |
| 629 | 20230531 | 095800 | 1285453170 | 10100 | 10070 | 10100 | 10070 | 2399 |
| 630 | 20230531 | 095700 | 1261254770 | 10070 | 10070 | 10080 | 10060 | 1074 |
| 631 | 20230531 | 095600 | 1250443100 | 10060 | 10050 | 10070 | 10040 | 1334 |
| 632 | 20230531 | 095500 | 1237024100 | 10060 | 10030 | 10060 | 10030 | 16878 |
| 633 | 20230531 | 095400 | 1067566460 | 10040 | 10030 | 10040 | 10030 | 884 |
| 634 | 20230531 | 095300 | 1058697450 | 10040 | 10030 | 10040 | 10030 | 1588 |
| 635 | 20230531 | 095200 | 1042758080 | 10040 | 10030 | 10040 | 10030 | 618 |
| 636 | 20230531 | 095100 | 1036559420 | 10030 | 10040 | 10040 | 10030 | 2483 |
| 637 | 20230531 | 095000 | 1011654400 | 10040 | 10040 | 10040 | 10030 | 1000 |
| 638 | 20230531 | 094900 | 1001615870 | 10040 | 10030 | 10040 | 10030 | 1343 |
| 639 | 20230531 | 094800 | 988137080 | 10030 | 10040 | 10040 | 10030 | 842 |
| 640 | 20230531 | 094700 | 979690580 | 10030 | 10040 | 10040 | 10030 | 691 |
| 641 | 20230531 | 094600 | 972754870 | 10040 | 10040 | 10040 | 10040 | 964 |
| 642 | 20230531 | 094500 | 963076310 | 10030 | 10040 | 10040 | 10030 | 873 |
| 643 | 20230531 | 094400 | 954316290 | 10040 | 10040 | 10040 | 10030 | 2594 |
| 644 | 20230531 | 094300 | 928298060 | 10040 | 10040 | 10040 | 10030 | 1700 |
| 645 | 20230531 | 094200 | 911242110 | 10050 | 10060 | 10070 | 10040 | 5110 |
| 646 | 20230531 | 094100 | 859895940 | 10060 | 10060 | 10060 | 10060 | 391 |
| 647 | 20230531 | 094000 | 855962480 | 10060 | 10070 | 10070 | 10060 | 721 |
| 648 | 20230531 | 093900 | 848709050 | 10060 | 10060 | 10070 | 10050 | 956 |
| 649 | 20230531 | 093800 | 839092810 | 10060 | 10060 | 10060 | 10050 | 818 |
| 650 | 20230531 | 093700 | 830865290 | 10060 | 10060 | 10060 | 10050 | 595 |
| 651 | 20230531 | 093600 | 824883330 | 10050 | 10040 | 10050 | 10040 | 1157 |
| 652 | 20230531 | 093500 | 813262360 | 10040 | 10040 | 10050 | 10040 | 1430 |
| 653 | 20230531 | 093400 | 798904130 | 10040 | 10030 | 10050 | 10030 | 999 |
| 654 | 20230531 | 093300 | 788877100 | 10030 | 10040 | 10040 | 10030 | 488 |
| 655 | 20230531 | 093200 | 783979740 | 10030 | 10050 | 10050 | 10030 | 425 |
| 656 | 20230531 | 093100 | 779711520 | 10040 | 10040 | 10040 | 10030 | 846 |
| 657 | 20230531 | 093000 | 771219580 | 10030 | 10030 | 10030 | 10030 | 818 |
| 658 | 20230531 | 092900 | 763015040 | 10040 | 10050 | 10050 | 10030 | 716 |
| 659 | 20230531 | 092800 | 755825910 | 10050 | 10040 | 10050 | 10020 | 11719 |
| 660 | 20230531 | 092700 | 638242480 | 10050 | 10050 | 10050 | 10040 | 1052 |
| 661 | 20230531 | 092600 | 627672390 | 10040 | 10050 | 10050 | 10040 | 1306 |
| 662 | 20230531 | 092500 | 614552800 | 10050 | 10060 | 10080 | 10030 | 3601 |
| 663 | 20230531 | 092400 | 578376180 | 10060 | 10090 | 10100 | 10060 | 3378 |
| 664 | 20230531 | 092300 | 544344730 | 10090 | 10100 | 10110 | 10090 | 2128 |
| 665 | 20230531 | 092200 | 522864330 | 10110 | 10110 | 10110 | 10110 | 109 |
| 666 | 20230531 | 092100 | 521762340 | 10100 | 10120 | 10120 | 10100 | 3928 |
| 667 | 20230531 | 092000 | 482064670 | 10120 | 10120 | 10130 | 10120 | 268 |
| 668 | 20230531 | 091900 | 479352500 | 10120 | 10130 | 10130 | 10120 | 398 |
| 669 | 20230531 | 091800 | 475323660 | 10130 | 10130 | 10130 | 10130 | 1402 |
| 670 | 20230531 | 091700 | 461121400 | 10130 | 10150 | 10150 | 10130 | 242 |
| 671 | 20230531 | 091600 | 458668940 | 10110 | 10140 | 10150 | 10110 | 884 |
| 672 | 20230531 | 091500 | 449706340 | 10140 | 10140 | 10140 | 10100 | 7302 |
| 673 | 20230531 | 091400 | 375846800 | 10140 | 10140 | 10140 | 10130 | 2900 |
| 674 | 20230531 | 091300 | 346459620 | 10140 | 10150 | 10150 | 10140 | 616 |
| 675 | 20230531 | 091200 | 340212200 | 10150 | 10150 | 10160 | 10140 | 749 |
| 676 | 20230531 | 091100 | 332613350 | 10150 | 10170 | 10170 | 10150 | 73 |
| 677 | 20230531 | 091000 | 331872370 | 10170 | 10170 | 10170 | 10140 | 1738 |
| 678 | 20230531 | 090900 | 314232490 | 10150 | 10150 | 10150 | 10120 | 1972 |
| 679 | 20230531 | 090800 | 294236020 | 10150 | 10170 | 10180 | 10110 | 3796 |
| 680 | 20230531 | 090700 | 255783150 | 10150 | 10180 | 10190 | 10140 | 4363 |
| 681 | 20230531 | 090600 | 211477010 | 10180 | 10190 | 10190 | 10180 | 614 |
| 682 | 20230531 | 090500 | 205223500 | 10190 | 10220 | 10220 | 10190 | 329 |
| 683 | 20230531 | 090400 | 201863850 | 10220 | 10220 | 10220 | 10170 | 3910 |
| 684 | 20230531 | 090300 | 161978890 | 10210 | 10210 | 10220 | 10210 | 1398 |
| 685 | 20230531 | 090200 | 147696940 | 10210 | 10220 | 10230 | 10200 | 3527 |
| 686 | 20230531 | 090100 | 111676830 | 10220 | 10240 | 10240 | 10210 | 4874 |
| 687 | 20230531 | 090000 | 61817630 | 10240 | 10250 | 10250 | 10240 | 5901 |