43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 212700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 10057 |
| 3 | 20240718 | 212600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 4 | 20240718 | 212500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 5 | 20240718 | 212400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 6 | 20240718 | 212300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 7 | 20240718 | 212200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 8 | 20240718 | 212100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 9 | 20240718 | 212000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 10 | 20240718 | 211900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 11 | 20240718 | 211800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 12 | 20240718 | 211700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 13 | 20240718 | 211600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 14 | 20240718 | 211500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 15 | 20240718 | 211400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 16 | 20240718 | 211300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 17 | 20240718 | 211200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 18 | 20240718 | 211100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 19 | 20240718 | 211000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 20 | 20240718 | 210900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 21 | 20240718 | 210800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 22 | 20240718 | 210700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 23 | 20240718 | 210600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 24 | 20240718 | 210500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 25 | 20240718 | 210400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 26 | 20240718 | 210300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 27 | 20240718 | 210200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 28 | 20240718 | 210100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 29 | 20240718 | 210000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 30 | 20240718 | 205900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 31 | 20240718 | 205800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 32 | 20240718 | 205700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 10057 |
| 33 | 20240718 | 205600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 34 | 20240718 | 205500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 35 | 20240718 | 205400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 36 | 20240718 | 205300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 37 | 20240718 | 205200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 38 | 20240718 | 205100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 39 | 20240718 | 205000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 40 | 20240718 | 204900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 41 | 20240718 | 204800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 42 | 20240718 | 204700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 43 | 20240718 | 204600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 44 | 20240718 | 204500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 45 | 20240718 | 204400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 46 | 20240718 | 204300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 47 | 20240718 | 204200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 48 | 20240718 | 204100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 49 | 20240718 | 204000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 50 | 20240718 | 203900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 51 | 20240718 | 203800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 52 | 20240718 | 203700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 53 | 20240718 | 203600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 54 | 20240718 | 203500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 55 | 20240718 | 203400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 56 | 20240718 | 203300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 57 | 20240718 | 203200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 58 | 20240718 | 203100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 59 | 20240718 | 203000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 60 | 20240718 | 202900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 61 | 20240718 | 202800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 62 | 20240718 | 202700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 10057 |
| 63 | 20240718 | 202600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 64 | 20240718 | 202500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 65 | 20240718 | 202400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 66 | 20240718 | 202300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 67 | 20240718 | 202200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 68 | 20240718 | 202100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 69 | 20240718 | 202000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 70 | 20240718 | 201900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 71 | 20240718 | 201800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 72 | 20240718 | 201700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 73 | 20240718 | 201600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 74 | 20240718 | 201500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 75 | 20240718 | 201400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 76 | 20240718 | 201300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 77 | 20240718 | 201200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 78 | 20240718 | 201100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 79 | 20240718 | 201000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 80 | 20240718 | 200900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 81 | 20240718 | 200800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 82 | 20240718 | 200700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 83 | 20240718 | 200600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 84 | 20240718 | 200500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 85 | 20240718 | 200400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 86 | 20240718 | 200300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 87 | 20240718 | 200200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 88 | 20240718 | 200100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 89 | 20240718 | 200000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 90 | 20240718 | 195900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 91 | 20240718 | 195800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 92 | 20240718 | 195700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 10057 |
| 93 | 20240718 | 195600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 94 | 20240718 | 195500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 95 | 20240718 | 195400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 96 | 20240718 | 195300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 97 | 20240718 | 195200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 98 | 20240718 | 195100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 99 | 20240718 | 195000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 100 | 20240718 | 194900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 101 | 20240718 | 194800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 102 | 20240718 | 194700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 103 | 20240718 | 194600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 104 | 20240718 | 194500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 105 | 20240718 | 194400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 106 | 20240718 | 194300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 107 | 20240718 | 194200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 108 | 20240718 | 194100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 109 | 20240718 | 194000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 110 | 20240718 | 193900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 111 | 20240718 | 193800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 112 | 20240718 | 193700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 113 | 20240718 | 193600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 114 | 20240718 | 193500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 115 | 20240718 | 193400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 116 | 20240718 | 193300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 117 | 20240718 | 193200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 118 | 20240718 | 193100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 119 | 20240718 | 193000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 120 | 20240718 | 192900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 121 | 20240718 | 192800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 122 | 20240718 | 192700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 10057 |
| 123 | 20240718 | 192600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 124 | 20240718 | 192500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 125 | 20240718 | 192400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 126 | 20240718 | 192300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 127 | 20240718 | 192200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 128 | 20240718 | 192100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 129 | 20240718 | 192000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 130 | 20240718 | 191900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 131 | 20240718 | 191800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 132 | 20240718 | 191700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 133 | 20240718 | 191600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 134 | 20240718 | 191500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 135 | 20240718 | 191400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 136 | 20240718 | 191300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 137 | 20240718 | 191200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 138 | 20240718 | 191100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 139 | 20240718 | 191000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 140 | 20240718 | 190900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 141 | 20240718 | 190800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 142 | 20240718 | 190700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 143 | 20240718 | 190600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 144 | 20240718 | 190500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 145 | 20240718 | 190400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 146 | 20240718 | 190300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 147 | 20240718 | 190200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 148 | 20240718 | 190100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 149 | 20240718 | 190000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 150 | 20240718 | 185900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 151 | 20240718 | 185800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 152 | 20240718 | 185700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 10057 |
| 153 | 20240718 | 185600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 154 | 20240718 | 185500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 155 | 20240718 | 185400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 156 | 20240718 | 185300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 157 | 20240718 | 185200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 158 | 20240718 | 185100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 159 | 20240718 | 185000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 160 | 20240718 | 184900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 161 | 20240718 | 184800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 162 | 20240718 | 184700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 163 | 20240718 | 184600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 164 | 20240718 | 184500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 165 | 20240718 | 184400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 166 | 20240718 | 184300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 167 | 20240718 | 184200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 168 | 20240718 | 184100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 169 | 20240718 | 184000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 170 | 20240718 | 183900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 171 | 20240718 | 183800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 172 | 20240718 | 183700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 173 | 20240718 | 183600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 174 | 20240718 | 183500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 175 | 20240718 | 183400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 176 | 20240718 | 183300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 177 | 20240718 | 183200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 178 | 20240718 | 183100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 179 | 20240718 | 183000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 180 | 20240718 | 182900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 181 | 20240718 | 182800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 182 | 20240718 | 182700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 10057 |
| 183 | 20240718 | 182600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 184 | 20240718 | 182500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 185 | 20240718 | 182400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 186 | 20240718 | 182300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 187 | 20240718 | 182200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 188 | 20240718 | 182100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 189 | 20240718 | 182000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 190 | 20240718 | 181900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 191 | 20240718 | 181800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 192 | 20240718 | 181700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 193 | 20240718 | 181600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 194 | 20240718 | 181500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 195 | 20240718 | 181400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 196 | 20240718 | 181300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 197 | 20240718 | 181200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 198 | 20240718 | 181100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 199 | 20240718 | 181000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 200 | 20240718 | 180900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 201 | 20240718 | 180800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 202 | 20240718 | 180700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 203 | 20240718 | 180600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 204 | 20240718 | 180500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 205 | 20240718 | 180400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 206 | 20240718 | 180300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 207 | 20240718 | 180200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 208 | 20240718 | 180100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 209 | 20240718 | 180000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 210 | 20240718 | 175900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 211 | 20240718 | 175800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 212 | 20240718 | 175700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 10057 |
| 213 | 20240718 | 175600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 214 | 20240718 | 175500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 215 | 20240718 | 175400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 216 | 20240718 | 175300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 217 | 20240718 | 175200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 218 | 20240718 | 175100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 219 | 20240718 | 175000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 220 | 20240718 | 174900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 221 | 20240718 | 174800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 222 | 20240718 | 174700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 223 | 20240718 | 174600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 224 | 20240718 | 174500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 225 | 20240718 | 174400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 226 | 20240718 | 174300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 227 | 20240718 | 174200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 228 | 20240718 | 174100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 229 | 20240718 | 174000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 230 | 20240718 | 173900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 231 | 20240718 | 173800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 232 | 20240718 | 173700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 233 | 20240718 | 173600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 234 | 20240718 | 173500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 235 | 20240718 | 173400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 236 | 20240718 | 173300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 237 | 20240718 | 173200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 238 | 20240718 | 173100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 239 | 20240718 | 173000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 240 | 20240718 | 172900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 241 | 20240718 | 172800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 242 | 20240718 | 172700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 10057 |
| 243 | 20240718 | 172600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 244 | 20240718 | 172500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 245 | 20240718 | 172400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 246 | 20240718 | 172300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 247 | 20240718 | 172200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 248 | 20240718 | 172100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 249 | 20240718 | 172000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 250 | 20240718 | 171900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 251 | 20240718 | 171800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 252 | 20240718 | 171700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 253 | 20240718 | 171600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 254 | 20240718 | 171500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 255 | 20240718 | 171400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 256 | 20240718 | 171300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 257 | 20240718 | 171200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 258 | 20240718 | 171100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 259 | 20240718 | 171000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 260 | 20240718 | 170900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 261 | 20240718 | 170800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 262 | 20240718 | 170700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 263 | 20240718 | 170600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 264 | 20240718 | 170500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 265 | 20240718 | 170400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 266 | 20240718 | 170300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 267 | 20240718 | 170200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 268 | 20240718 | 170100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 269 | 20240718 | 170000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 270 | 20240718 | 165900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 271 | 20240718 | 165800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 272 | 20240718 | 165700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 10057 |
| 273 | 20240718 | 165600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 274 | 20240718 | 165500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 275 | 20240718 | 165400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 276 | 20240718 | 165300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 277 | 20240718 | 165200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 278 | 20240718 | 165100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 279 | 20240718 | 165000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 280 | 20240718 | 164900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 281 | 20240718 | 164800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 282 | 20240718 | 164700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 283 | 20240718 | 164600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 284 | 20240718 | 164500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 285 | 20240718 | 164400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 286 | 20240718 | 164300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 287 | 20240718 | 164200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 288 | 20240718 | 164100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 289 | 20240718 | 164000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 290 | 20240718 | 163900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 291 | 20240718 | 163800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 292 | 20240718 | 163700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 293 | 20240718 | 163600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 294 | 20240718 | 163500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 295 | 20240718 | 163400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 296 | 20240718 | 163300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 297 | 20240718 | 163200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 298 | 20240718 | 163100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 299 | 20240718 | 163000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 300 | 20240718 | 162900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 301 | 20240718 | 162800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 302 | 20240718 | 162700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 10057 |
| 303 | 20240718 | 162600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 304 | 20240718 | 162500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 305 | 20240718 | 162400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 306 | 20240718 | 162300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 307 | 20240718 | 162200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 308 | 20240718 | 162100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 309 | 20240718 | 162000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 310 | 20240718 | 161900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 311 | 20240718 | 161800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 312 | 20240718 | 161700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 313 | 20240718 | 161600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 314 | 20240718 | 161500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 315 | 20240718 | 161400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 316 | 20240718 | 161300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 317 | 20240718 | 161200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 318 | 20240718 | 161100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 319 | 20240718 | 161000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 320 | 20240718 | 160900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 321 | 20240718 | 160800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 322 | 20240718 | 160700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 323 | 20240718 | 160600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 324 | 20240718 | 160500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 325 | 20240718 | 160400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 326 | 20240718 | 160300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 327 | 20240718 | 160200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 328 | 20240718 | 160100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 329 | 20240718 | 160000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 330 | 20240718 | 155900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 331 | 20240718 | 155800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 332 | 20240718 | 155700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 10057 |
| 333 | 20240718 | 155600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 334 | 20240718 | 155500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 335 | 20240718 | 155400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 336 | 20240718 | 155300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 337 | 20240718 | 155200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 338 | 20240718 | 155100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 339 | 20240718 | 155000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 340 | 20240718 | 154900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 341 | 20240718 | 154800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 342 | 20240718 | 154700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 343 | 20240718 | 154600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 344 | 20240718 | 154500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 345 | 20240718 | 154400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 346 | 20240718 | 154300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 347 | 20240718 | 154200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 348 | 20240718 | 154100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 349 | 20240718 | 154000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 350 | 20240718 | 153900 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 351 | 20240718 | 153800 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 352 | 20240718 | 153700 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 353 | 20240718 | 153600 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 354 | 20240718 | 153500 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 355 | 20240718 | 153400 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 356 | 20240718 | 153300 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 357 | 20240718 | 153200 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 358 | 20240718 | 153100 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 0 |
| 359 | 20240718 | 153000 | 36400085100 | 130900 | 130900 | 130900 | 130900 | 10057 |
| 360 | 20240718 | 152900 | 35083623800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 361 | 20240718 | 152800 | 35083623800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 362 | 20240718 | 152700 | 35083623800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 363 | 20240718 | 152600 | 35083623800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 364 | 20240718 | 152500 | 35083623800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 365 | 20240718 | 152400 | 35083623800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 366 | 20240718 | 152300 | 35083623800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 367 | 20240718 | 152200 | 35083623800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 368 | 20240718 | 152100 | 35083623800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 369 | 20240718 | 152000 | 35083623800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 370 | 20240718 | 151900 | 35083623800 | 130100 | 129900 | 130200 | 129700 | 1279 |
| 371 | 20240718 | 151800 | 34917393200 | 129900 | 129500 | 129900 | 129500 | 429 |
| 372 | 20240718 | 151700 | 34861720100 | 129500 | 129800 | 129900 | 129400 | 687 |
| 373 | 20240718 | 151600 | 34772688700 | 129900 | 130000 | 130200 | 129700 | 1475 |
| 374 | 20240718 | 151500 | 34581143300 | 129900 | 129800 | 130100 | 129700 | 1699 |
| 375 | 20240718 | 151400 | 34360393500 | 129600 | 129100 | 129800 | 129000 | 1167 |
| 376 | 20240718 | 151300 | 34209351300 | 129100 | 128600 | 129100 | 128600 | 1389 |
| 377 | 20240718 | 151200 | 34030409300 | 128600 | 128600 | 128700 | 128500 | 128 |
| 378 | 20240718 | 151100 | 34013949900 | 128700 | 128500 | 128700 | 128400 | 360 |
| 379 | 20240718 | 151000 | 33967662600 | 128500 | 128400 | 128600 | 128300 | 956 |
| 380 | 20240718 | 150900 | 33844901700 | 128500 | 128300 | 128500 | 128300 | 437 |
| 381 | 20240718 | 150800 | 33788813000 | 128400 | 128100 | 128400 | 128100 | 640 |
| 382 | 20240718 | 150700 | 33706732500 | 128100 | 127900 | 128200 | 127900 | 338 |
| 383 | 20240718 | 150600 | 33663431900 | 127900 | 128000 | 128200 | 127800 | 849 |
| 384 | 20240718 | 150500 | 33554770800 | 128100 | 128100 | 128200 | 128000 | 320 |
| 385 | 20240718 | 150400 | 33513792600 | 128200 | 128100 | 128300 | 128000 | 375 |
| 386 | 20240718 | 150300 | 33465730200 | 128200 | 128100 | 128200 | 128000 | 545 |
| 387 | 20240718 | 150200 | 33395907000 | 128200 | 128100 | 128200 | 128100 | 153 |
| 388 | 20240718 | 150100 | 33376300700 | 128200 | 128200 | 128300 | 128100 | 228 |
| 389 | 20240718 | 150000 | 33347072500 | 128200 | 128300 | 128300 | 128100 | 188 |
| 390 | 20240718 | 145900 | 33322966300 | 128300 | 128200 | 128300 | 128100 | 188 |
| 391 | 20240718 | 145800 | 33298870200 | 128200 | 128100 | 128300 | 128100 | 231 |
| 392 | 20240718 | 145700 | 33269270900 | 128200 | 128200 | 128300 | 128100 | 225 |
| 393 | 20240718 | 145600 | 33240434500 | 128200 | 128300 | 128300 | 128100 | 395 |
| 394 | 20240718 | 145500 | 33189784600 | 128400 | 128300 | 128500 | 128200 | 718 |
| 395 | 20240718 | 145400 | 33097642900 | 128300 | 128500 | 128600 | 128200 | 414 |
| 396 | 20240718 | 145300 | 33044506700 | 128500 | 128500 | 128700 | 128400 | 771 |
| 397 | 20240718 | 145200 | 32945382300 | 128500 | 128300 | 128500 | 128300 | 374 |
| 398 | 20240718 | 145100 | 32897381500 | 128300 | 128300 | 128300 | 128200 | 413 |
| 399 | 20240718 | 145000 | 32844422100 | 128300 | 128300 | 128300 | 128200 | 113 |
| 400 | 20240718 | 144900 | 32829927800 | 128300 | 128300 | 128300 | 128200 | 246 |
| 401 | 20240718 | 144800 | 32798381100 | 128300 | 128200 | 128400 | 128200 | 211 |
| 402 | 20240718 | 144700 | 32771313800 | 128200 | 128000 | 128200 | 128000 | 306 |
| 403 | 20240718 | 144600 | 32732115500 | 128000 | 128000 | 128100 | 128000 | 108 |
| 404 | 20240718 | 144500 | 32718286700 | 127900 | 128000 | 128000 | 127900 | 384 |
| 405 | 20240718 | 144400 | 32669160100 | 128000 | 128100 | 128100 | 128000 | 226 |
| 406 | 20240718 | 144300 | 32640225600 | 128100 | 128000 | 128100 | 128000 | 497 |
| 407 | 20240718 | 144200 | 32576601800 | 128100 | 128200 | 128200 | 128000 | 390 |
| 408 | 20240718 | 144100 | 32526645700 | 128200 | 127700 | 128200 | 127700 | 613 |
| 409 | 20240718 | 144000 | 32448134900 | 127800 | 128100 | 128100 | 127700 | 148 |
| 410 | 20240718 | 143900 | 32429208300 | 128100 | 128200 | 128200 | 128000 | 221 |
| 411 | 20240718 | 143800 | 32400899300 | 128300 | 127800 | 128400 | 127800 | 314 |
| 412 | 20240718 | 143700 | 32360711100 | 127900 | 127900 | 127900 | 127700 | 67 |
| 413 | 20240718 | 143600 | 32352146900 | 127900 | 127700 | 128000 | 127600 | 899 |
| 414 | 20240718 | 143500 | 32237232400 | 127600 | 127600 | 127700 | 127600 | 293 |
| 415 | 20240718 | 143400 | 32199831600 | 127600 | 127400 | 127700 | 127200 | 483 |
| 416 | 20240718 | 143300 | 32138309200 | 127300 | 127000 | 127400 | 126900 | 719 |
| 417 | 20240718 | 143200 | 32046902800 | 127000 | 127000 | 127100 | 126800 | 748 |
| 418 | 20240718 | 143100 | 31951970400 | 127000 | 127100 | 127300 | 127000 | 3343 |
| 419 | 20240718 | 143000 | 31527317300 | 127100 | 127200 | 127400 | 127100 | 157 |
| 420 | 20240718 | 142900 | 31507342200 | 127200 | 127500 | 127500 | 127100 | 1754 |
| 421 | 20240718 | 142800 | 31284218500 | 127500 | 127500 | 127500 | 127500 | 82 |
| 422 | 20240718 | 142700 | 31273763500 | 127600 | 127400 | 127600 | 127400 | 153 |
| 423 | 20240718 | 142600 | 31254253800 | 127400 | 127500 | 127700 | 127400 | 178 |
| 424 | 20240718 | 142500 | 31231559400 | 127500 | 127300 | 127500 | 127200 | 153 |
| 425 | 20240718 | 142400 | 31212066300 | 127300 | 127000 | 127300 | 127000 | 282 |
| 426 | 20240718 | 142300 | 31176218700 | 127100 | 127100 | 127100 | 127000 | 294 |
| 427 | 20240718 | 142200 | 31138857600 | 127100 | 127100 | 127200 | 127000 | 2250 |
| 428 | 20240718 | 142100 | 30852948800 | 127200 | 127300 | 127300 | 127100 | 659 |
| 429 | 20240718 | 142000 | 30769160900 | 127400 | 127200 | 127400 | 127100 | 1439 |
| 430 | 20240718 | 141900 | 30586140900 | 127100 | 127100 | 127200 | 127100 | 985 |
| 431 | 20240718 | 141800 | 30460941400 | 127100 | 127400 | 127400 | 127100 | 932 |
| 432 | 20240718 | 141700 | 30342378500 | 127400 | 127800 | 127800 | 127300 | 3760 |
| 433 | 20240718 | 141600 | 29862990100 | 127700 | 128400 | 128400 | 127700 | 8571 |
| 434 | 20240718 | 141500 | 28765676700 | 128400 | 128300 | 128400 | 128300 | 157 |
| 435 | 20240718 | 141400 | 28745530300 | 128400 | 128300 | 128400 | 128300 | 124 |
| 436 | 20240718 | 141300 | 28729619800 | 128300 | 128300 | 128300 | 128100 | 446 |
| 437 | 20240718 | 141200 | 28672438600 | 128200 | 128400 | 128600 | 128200 | 259 |
| 438 | 20240718 | 141100 | 28639196500 | 128500 | 128500 | 128700 | 128500 | 990 |
| 439 | 20240718 | 141000 | 28511915100 | 128600 | 128300 | 128600 | 128300 | 332 |
| 440 | 20240718 | 140900 | 28469292200 | 128300 | 128300 | 128300 | 128200 | 39 |
| 441 | 20240718 | 140800 | 28464288600 | 128200 | 128300 | 128300 | 128100 | 168 |
| 442 | 20240718 | 140700 | 28442752000 | 128200 | 128200 | 128300 | 128200 | 130 |
| 443 | 20240718 | 140600 | 28426082900 | 128200 | 128200 | 128300 | 128200 | 116 |
| 444 | 20240718 | 140500 | 28411210400 | 128300 | 128300 | 128300 | 128200 | 282 |
| 445 | 20240718 | 140400 | 28375053200 | 128300 | 128300 | 128300 | 128200 | 143 |
| 446 | 20240718 | 140300 | 28356708700 | 128300 | 128300 | 128300 | 128200 | 263 |
| 447 | 20240718 | 140200 | 28322973300 | 128300 | 128100 | 128300 | 128100 | 184 |
| 448 | 20240718 | 140100 | 28299371900 | 128100 | 128200 | 128300 | 128000 | 938 |
| 449 | 20240718 | 140000 | 28179270300 | 128100 | 128200 | 128300 | 128000 | 1684 |
| 450 | 20240718 | 135900 | 27963478600 | 128300 | 128200 | 128300 | 128100 | 902 |
| 451 | 20240718 | 135800 | 27847870300 | 128300 | 128200 | 128300 | 128200 | 278 |
| 452 | 20240718 | 135700 | 27812206700 | 128300 | 128200 | 128300 | 128200 | 78 |
| 453 | 20240718 | 135600 | 27802202100 | 128200 | 128200 | 128200 | 128100 | 559 |
| 454 | 20240718 | 135500 | 27730544400 | 128200 | 128000 | 128200 | 128000 | 467 |
| 455 | 20240718 | 135400 | 27670729000 | 128100 | 128100 | 128100 | 128000 | 28 |
| 456 | 20240718 | 135300 | 27667142700 | 128000 | 128100 | 128200 | 128000 | 870 |
| 457 | 20240718 | 135200 | 27555700900 | 128200 | 128200 | 128200 | 128100 | 716 |
| 458 | 20240718 | 135100 | 27463923400 | 128200 | 128200 | 128200 | 128000 | 429 |
| 459 | 20240718 | 135000 | 27408970700 | 128200 | 128100 | 128200 | 128100 | 245 |
| 460 | 20240718 | 134900 | 27377584300 | 128100 | 128400 | 128400 | 128100 | 2617 |
| 461 | 20240718 | 134800 | 27042238700 | 128400 | 128400 | 128600 | 128200 | 1391 |
| 462 | 20240718 | 134700 | 26863699900 | 128500 | 128600 | 128600 | 128500 | 130 |
| 463 | 20240718 | 134600 | 26846993800 | 128600 | 128500 | 128700 | 128500 | 923 |
| 464 | 20240718 | 134500 | 26728320000 | 128600 | 128600 | 128600 | 128500 | 928 |
| 465 | 20240718 | 134400 | 26609054700 | 128700 | 128600 | 128800 | 128600 | 351 |
| 466 | 20240718 | 134300 | 26563914700 | 128600 | 128600 | 128800 | 128600 | 577 |
| 467 | 20240718 | 134200 | 26489694000 | 128700 | 128700 | 128800 | 128600 | 866 |
| 468 | 20240718 | 134100 | 26378283600 | 128800 | 128600 | 128800 | 128600 | 1134 |
| 469 | 20240718 | 134000 | 26232363200 | 128700 | 128900 | 128900 | 128600 | 1301 |
| 470 | 20240718 | 133900 | 26064932100 | 128800 | 129000 | 129000 | 128800 | 1340 |
| 471 | 20240718 | 133800 | 25892280200 | 129000 | 129100 | 129100 | 128900 | 164 |
| 472 | 20240718 | 133700 | 25871123700 | 129000 | 129100 | 129200 | 128900 | 488 |
| 473 | 20240718 | 133600 | 25808165000 | 129100 | 129100 | 129200 | 129100 | 141 |
| 474 | 20240718 | 133500 | 25789961200 | 129200 | 129200 | 129300 | 129200 | 87 |
| 475 | 20240718 | 133400 | 25778720100 | 129200 | 129200 | 129200 | 129100 | 701 |
| 476 | 20240718 | 133300 | 25688201800 | 129200 | 129300 | 129400 | 129200 | 60 |
| 477 | 20240718 | 133200 | 25680448700 | 129400 | 129400 | 129400 | 129100 | 292 |
| 478 | 20240718 | 133100 | 25642708700 | 129400 | 129400 | 129400 | 129300 | 30 |
| 479 | 20240718 | 133000 | 25638827900 | 129400 | 129300 | 129500 | 129300 | 270 |
| 480 | 20240718 | 132900 | 25603901000 | 129300 | 129400 | 129400 | 129300 | 100 |
| 481 | 20240718 | 132800 | 25590970400 | 129400 | 129400 | 129400 | 129300 | 69 |
| 482 | 20240718 | 132700 | 25582042800 | 129400 | 129600 | 129600 | 129400 | 68 |
| 483 | 20240718 | 132600 | 25573239600 | 129600 | 129400 | 129600 | 129400 | 73 |
| 484 | 20240718 | 132500 | 25563788600 | 129400 | 129400 | 129400 | 129300 | 74 |
| 485 | 20240718 | 132400 | 25554213700 | 129300 | 129200 | 129300 | 129100 | 208 |
| 486 | 20240718 | 132300 | 25527337100 | 129100 | 129100 | 129200 | 129000 | 170 |
| 487 | 20240718 | 132200 | 25505392400 | 129000 | 129000 | 129200 | 129000 | 251 |
| 488 | 20240718 | 132100 | 25473009500 | 129000 | 129100 | 129100 | 129000 | 161 |
| 489 | 20240718 | 132000 | 25452231000 | 129000 | 129200 | 129200 | 129000 | 374 |
| 490 | 20240718 | 131900 | 25403945200 | 129100 | 129000 | 129400 | 129000 | 232 |
| 491 | 20240718 | 131800 | 25373990500 | 129100 | 129100 | 129100 | 128800 | 2179 |
| 492 | 20240718 | 131700 | 25092986300 | 129100 | 129200 | 129600 | 129100 | 1378 |
| 493 | 20240718 | 131600 | 24915022000 | 129400 | 129800 | 129800 | 129100 | 4133 |
| 494 | 20240718 | 131500 | 24380327600 | 129800 | 129800 | 129800 | 129700 | 100 |
| 495 | 20240718 | 131400 | 24367349400 | 129900 | 129800 | 129900 | 129800 | 78 |
| 496 | 20240718 | 131300 | 24357220700 | 129800 | 129800 | 129900 | 129700 | 186 |
| 497 | 20240718 | 131200 | 24333078500 | 129900 | 129800 | 129900 | 129800 | 42 |
| 498 | 20240718 | 131100 | 24327623200 | 129800 | 129900 | 129900 | 129800 | 44 |
| 499 | 20240718 | 131000 | 24321911200 | 129900 | 129900 | 129900 | 129700 | 557 |
| 500 | 20240718 | 130900 | 24249657800 | 129800 | 129800 | 129800 | 129800 | 136 |
| 501 | 20240718 | 130800 | 24232005000 | 129800 | 129800 | 129800 | 129700 | 208 |
| 502 | 20240718 | 130700 | 24205009800 | 129700 | 129700 | 129700 | 129700 | 131 |
| 503 | 20240718 | 130600 | 24188019100 | 129700 | 129800 | 129800 | 129700 | 122 |
| 504 | 20240718 | 130500 | 24172189300 | 129800 | 129600 | 129800 | 129600 | 108 |
| 505 | 20240718 | 130400 | 24158191100 | 129600 | 129800 | 129800 | 129500 | 107 |
| 506 | 20240718 | 130300 | 24144329900 | 129500 | 129800 | 129900 | 129500 | 641 |
| 507 | 20240718 | 130200 | 24061234200 | 129700 | 130000 | 130000 | 129700 | 538 |
| 508 | 20240718 | 130100 | 23991383300 | 129900 | 130000 | 130000 | 129900 | 46 |
| 509 | 20240718 | 130000 | 23985403500 | 130000 | 129900 | 130000 | 129900 | 215 |
| 510 | 20240718 | 125900 | 23957467000 | 129900 | 129800 | 129900 | 129700 | 572 |
| 511 | 20240718 | 125800 | 23883225500 | 129800 | 129800 | 129800 | 129600 | 228 |
| 512 | 20240718 | 125700 | 23853645100 | 129600 | 130000 | 130000 | 129600 | 1197 |
| 513 | 20240718 | 125600 | 23698342500 | 129900 | 130300 | 130300 | 129900 | 2941 |
| 514 | 20240718 | 125500 | 23315606500 | 130500 | 130700 | 130700 | 130400 | 218 |
| 515 | 20240718 | 125400 | 23287167100 | 130700 | 130600 | 130700 | 130600 | 21 |
| 516 | 20240718 | 125300 | 23284424200 | 130500 | 130900 | 130900 | 130500 | 297 |
| 517 | 20240718 | 125200 | 23245615800 | 130900 | 130800 | 131000 | 130800 | 77 |
| 518 | 20240718 | 125100 | 23235542600 | 130800 | 130700 | 130800 | 130700 | 250 |
| 519 | 20240718 | 125000 | 23202850300 | 130800 | 130800 | 130800 | 130700 | 170 |
| 520 | 20240718 | 124900 | 23180625200 | 130700 | 130600 | 130700 | 130600 | 204 |
| 521 | 20240718 | 124800 | 23153965800 | 130600 | 130400 | 130600 | 130400 | 120 |
| 522 | 20240718 | 124700 | 23138304100 | 130500 | 130400 | 130500 | 130400 | 45 |
| 523 | 20240718 | 124600 | 23132435800 | 130400 | 130400 | 130400 | 130300 | 112 |
| 524 | 20240718 | 124500 | 23117832900 | 130400 | 130400 | 130400 | 130400 | 26 |
| 525 | 20240718 | 124400 | 23114442500 | 130300 | 130300 | 130300 | 130300 | 53 |
| 526 | 20240718 | 124300 | 23107536600 | 130300 | 130300 | 130300 | 130200 | 69 |
| 527 | 20240718 | 124200 | 23098546000 | 130300 | 130300 | 130300 | 130200 | 82 |
| 528 | 20240718 | 124100 | 23087866900 | 130300 | 130200 | 130300 | 130200 | 64 |
| 529 | 20240718 | 124000 | 23079533500 | 130300 | 130300 | 130300 | 130200 | 135 |
| 530 | 20240718 | 123900 | 23061944800 | 130300 | 130200 | 130300 | 130200 | 101 |
| 531 | 20240718 | 123800 | 23048789900 | 130200 | 130300 | 130300 | 130200 | 126 |
| 532 | 20240718 | 123700 | 23032372700 | 130300 | 130200 | 130300 | 130100 | 63 |
| 533 | 20240718 | 123600 | 23024168200 | 130200 | 130100 | 130200 | 130100 | 276 |
| 534 | 20240718 | 123500 | 22988259600 | 130100 | 130200 | 130200 | 130100 | 50 |
| 535 | 20240718 | 123400 | 22981750000 | 130100 | 130100 | 130200 | 130100 | 108 |
| 536 | 20240718 | 123300 | 22967688900 | 130100 | 130100 | 130200 | 130100 | 96 |
| 537 | 20240718 | 123200 | 22955197800 | 130200 | 130200 | 130200 | 130100 | 197 |
| 538 | 20240718 | 123100 | 22929548700 | 130300 | 130300 | 130300 | 130200 | 51 |
| 539 | 20240718 | 123000 | 22922904900 | 130400 | 130300 | 130500 | 130200 | 276 |
| 540 | 20240718 | 122900 | 22886930200 | 130400 | 130500 | 130600 | 130400 | 71 |
| 541 | 20240718 | 122800 | 22877669400 | 130500 | 130500 | 130500 | 130400 | 115 |
| 542 | 20240718 | 122700 | 22862667800 | 130400 | 130500 | 130500 | 130400 | 148 |
| 543 | 20240718 | 122600 | 22843364000 | 130400 | 130500 | 130500 | 130400 | 80 |
| 544 | 20240718 | 122500 | 22832926500 | 130500 | 130500 | 130600 | 130500 | 127 |
| 545 | 20240718 | 122400 | 22816352200 | 130500 | 130700 | 130700 | 130500 | 119 |
| 546 | 20240718 | 122300 | 22800819700 | 130700 | 130500 | 130700 | 130500 | 25 |
| 547 | 20240718 | 122200 | 22797557000 | 130400 | 130400 | 130400 | 130300 | 89 |
| 548 | 20240718 | 122100 | 22785952000 | 130400 | 130700 | 130700 | 130400 | 192 |
| 549 | 20240718 | 122000 | 22760885300 | 130700 | 130900 | 130900 | 130700 | 22 |
| 550 | 20240718 | 121900 | 22758007100 | 130900 | 130400 | 130900 | 130400 | 149 |
| 551 | 20240718 | 121800 | 22738523900 | 130400 | 130500 | 130700 | 130400 | 91 |
| 552 | 20240718 | 121700 | 22726642000 | 130500 | 130500 | 130600 | 130300 | 117 |
| 553 | 20240718 | 121600 | 22711380100 | 130500 | 130500 | 130700 | 130500 | 235 |
| 554 | 20240718 | 121500 | 22680680800 | 130700 | 130600 | 130700 | 130600 | 123 |
| 555 | 20240718 | 121400 | 22664608800 | 130600 | 130500 | 130700 | 130500 | 38 |
| 556 | 20240718 | 121300 | 22659648400 | 130200 | 130100 | 130200 | 130000 | 172 |
| 557 | 20240718 | 121200 | 22637258600 | 130100 | 130100 | 130100 | 130000 | 56 |
| 558 | 20240718 | 121100 | 22629973100 | 130100 | 130100 | 130100 | 130000 | 147 |
| 559 | 20240718 | 121000 | 22610849500 | 130100 | 130100 | 130100 | 130000 | 55 |
| 560 | 20240718 | 120900 | 22603694400 | 130100 | 130100 | 130100 | 130000 | 187 |
| 561 | 20240718 | 120800 | 22579367800 | 130000 | 130100 | 130200 | 130000 | 426 |
| 562 | 20240718 | 120700 | 22523946700 | 130100 | 130000 | 130100 | 130000 | 100 |
| 563 | 20240718 | 120600 | 22510946300 | 129900 | 129900 | 129900 | 129800 | 252 |
| 564 | 20240718 | 120500 | 22478217000 | 129900 | 129800 | 130100 | 129800 | 462 |
| 565 | 20240718 | 120400 | 22418193800 | 129900 | 129800 | 129900 | 129600 | 372 |
| 566 | 20240718 | 120300 | 22369936200 | 129800 | 130000 | 130100 | 129800 | 1672 |
| 567 | 20240718 | 120200 | 22152635500 | 130100 | 130100 | 130100 | 130000 | 122 |
| 568 | 20240718 | 120100 | 22136764600 | 130100 | 130100 | 130100 | 130000 | 229 |
| 569 | 20240718 | 120000 | 22106991100 | 130000 | 130100 | 130200 | 130000 | 824 |
| 570 | 20240718 | 115900 | 21999824700 | 130200 | 130200 | 130200 | 130100 | 96 |
| 571 | 20240718 | 115800 | 21987334000 | 130200 | 130100 | 130200 | 130000 | 335 |
| 572 | 20240718 | 115700 | 21943767900 | 130200 | 130100 | 130200 | 130000 | 253 |
| 573 | 20240718 | 115600 | 21910855100 | 130200 | 130100 | 130200 | 130000 | 125 |
| 574 | 20240718 | 115500 | 21894588300 | 130100 | 130500 | 130500 | 130000 | 464 |
| 575 | 20240718 | 115400 | 21834223300 | 130600 | 130600 | 130700 | 130000 | 3130 |
| 576 | 20240718 | 115300 | 21426533800 | 130600 | 130600 | 130700 | 130500 | 75 |
| 577 | 20240718 | 115200 | 21416741000 | 130600 | 130800 | 130800 | 130500 | 191 |
| 578 | 20240718 | 115100 | 21391776600 | 130800 | 130900 | 130900 | 130800 | 92 |
| 579 | 20240718 | 115000 | 21379736600 | 130900 | 130900 | 130900 | 130500 | 465 |
| 580 | 20240718 | 114900 | 21318970400 | 130800 | 131000 | 131000 | 130800 | 53 |
| 581 | 20240718 | 114800 | 21312029300 | 130800 | 130800 | 130800 | 130700 | 55 |
| 582 | 20240718 | 114700 | 21304835800 | 130800 | 130700 | 130800 | 130700 | 51 |
| 583 | 20240718 | 114600 | 21298168800 | 130700 | 130700 | 130700 | 130600 | 68 |
| 584 | 20240718 | 114500 | 21289282200 | 130700 | 130900 | 130900 | 130700 | 62 |
| 585 | 20240718 | 114400 | 21281176300 | 130800 | 130600 | 130800 | 130600 | 299 |
| 586 | 20240718 | 114300 | 21242116400 | 130600 | 130600 | 130600 | 130500 | 23 |
| 587 | 20240718 | 114200 | 21239114600 | 130500 | 130600 | 130600 | 130500 | 171 |
| 588 | 20240718 | 114100 | 21216786000 | 130600 | 130300 | 130600 | 130300 | 451 |
| 589 | 20240718 | 114000 | 21157975900 | 130300 | 130500 | 130500 | 130300 | 120 |
| 590 | 20240718 | 113900 | 21142327200 | 130500 | 130500 | 130500 | 130400 | 24 |
| 591 | 20240718 | 113800 | 21139195800 | 130500 | 130500 | 130500 | 130400 | 140 |
| 592 | 20240718 | 113700 | 21120935900 | 130500 | 130600 | 130600 | 130500 | 33 |
| 593 | 20240718 | 113600 | 21116628800 | 130600 | 130500 | 130600 | 130300 | 59 |
| 594 | 20240718 | 113500 | 21108932900 | 130500 | 130600 | 130600 | 130500 | 24 |
| 595 | 20240718 | 113400 | 21105799600 | 130500 | 130300 | 130500 | 130300 | 385 |
| 596 | 20240718 | 113300 | 21055616200 | 130300 | 130400 | 130400 | 130200 | 1238 |
| 597 | 20240718 | 113200 | 20894311400 | 130400 | 130700 | 130700 | 130300 | 1678 |
| 598 | 20240718 | 113100 | 20675286000 | 130800 | 130800 | 130800 | 130700 | 87 |
| 599 | 20240718 | 113000 | 20663913600 | 130800 | 130800 | 130900 | 130800 | 49 |
| 600 | 20240718 | 112900 | 20657503900 | 130800 | 130700 | 130800 | 130700 | 196 |
| 601 | 20240718 | 112800 | 20631881700 | 130700 | 130700 | 130800 | 130600 | 173 |
| 602 | 20240718 | 112700 | 20609266800 | 130800 | 130700 | 130800 | 130700 | 78 |
| 603 | 20240718 | 112600 | 20599069800 | 130700 | 130800 | 130800 | 130600 | 651 |
| 604 | 20240718 | 112500 | 20513961400 | 130900 | 131100 | 131100 | 130900 | 1806 |
| 605 | 20240718 | 112400 | 20277368100 | 131100 | 131400 | 131400 | 131100 | 238 |
| 606 | 20240718 | 112300 | 20246133000 | 131400 | 131300 | 131500 | 131300 | 53 |
| 607 | 20240718 | 112200 | 20239167500 | 131300 | 131200 | 131300 | 131100 | 274 |
| 608 | 20240718 | 112100 | 20203213500 | 131200 | 131200 | 131200 | 131100 | 102 |
| 609 | 20240718 | 112000 | 20189838500 | 131200 | 131400 | 131400 | 131100 | 132 |
| 610 | 20240718 | 111900 | 20172518700 | 131400 | 131300 | 131400 | 131300 | 81 |
| 611 | 20240718 | 111800 | 20161875500 | 131300 | 131200 | 131300 | 131200 | 130 |
| 612 | 20240718 | 111700 | 20144812900 | 131200 | 131200 | 131200 | 131200 | 70 |
| 613 | 20240718 | 111600 | 20135628900 | 131200 | 131100 | 131200 | 131100 | 80 |
| 614 | 20240718 | 111500 | 20125139500 | 131100 | 131300 | 131400 | 131100 | 556 |
| 615 | 20240718 | 111400 | 20052191900 | 131400 | 131300 | 131400 | 131300 | 193 |
| 616 | 20240718 | 111300 | 20026848700 | 131300 | 131300 | 131300 | 131200 | 374 |
| 617 | 20240718 | 111200 | 19977751600 | 131300 | 131300 | 131300 | 131200 | 138 |
| 618 | 20240718 | 111100 | 19959638700 | 131300 | 131200 | 131300 | 131100 | 333 |
| 619 | 20240718 | 111000 | 19915974300 | 131200 | 131200 | 131200 | 131100 | 117 |
| 620 | 20240718 | 110900 | 19900625900 | 131200 | 131100 | 131200 | 131100 | 253 |
| 621 | 20240718 | 110800 | 19867444900 | 131100 | 131100 | 131200 | 131100 | 273 |
| 622 | 20240718 | 110700 | 19831641800 | 131100 | 131200 | 131200 | 131000 | 416 |
| 623 | 20240718 | 110600 | 19777100700 | 131200 | 131300 | 131300 | 131000 | 432 |
| 624 | 20240718 | 110500 | 19720462300 | 131300 | 131200 | 131300 | 131100 | 276 |
| 625 | 20240718 | 110400 | 19684264800 | 131300 | 131200 | 131300 | 131200 | 40 |
| 626 | 20240718 | 110300 | 19679015000 | 131200 | 131300 | 131300 | 131100 | 489 |
| 627 | 20240718 | 110200 | 19614866500 | 131300 | 131300 | 131300 | 131200 | 759 |
| 628 | 20240718 | 110100 | 19515217100 | 131300 | 131400 | 131400 | 131300 | 260 |
| 629 | 20240718 | 110000 | 19481064000 | 131400 | 131700 | 131700 | 131400 | 780 |
| 630 | 20240718 | 105900 | 19378450500 | 131700 | 131900 | 131900 | 131700 | 404 |
| 631 | 20240718 | 105800 | 19325223100 | 131900 | 131800 | 131900 | 131800 | 16 |
| 632 | 20240718 | 105700 | 19323113700 | 131900 | 131800 | 131900 | 131800 | 70 |
| 633 | 20240718 | 105600 | 19313886600 | 131900 | 131800 | 131900 | 131800 | 212 |
| 634 | 20240718 | 105500 | 19285944500 | 131900 | 132000 | 132100 | 131900 | 266 |
| 635 | 20240718 | 105400 | 19250839800 | 132000 | 132300 | 132300 | 132000 | 411 |
| 636 | 20240718 | 105300 | 19196542500 | 132300 | 132400 | 132500 | 132200 | 236 |
| 637 | 20240718 | 105200 | 19165327000 | 132500 | 132700 | 132700 | 132500 | 166 |
| 638 | 20240718 | 105100 | 19143307000 | 132600 | 132700 | 132700 | 132600 | 172 |
| 639 | 20240718 | 105000 | 19120495800 | 132700 | 132600 | 132700 | 132600 | 60 |
| 640 | 20240718 | 104900 | 19112538900 | 132600 | 132900 | 133000 | 132600 | 148 |
| 641 | 20240718 | 104800 | 19092881200 | 132900 | 133200 | 133200 | 132900 | 514 |
| 642 | 20240718 | 104700 | 19024499600 | 133300 | 133300 | 133300 | 133000 | 654 |
| 643 | 20240718 | 104600 | 18937351100 | 133300 | 132600 | 133300 | 132600 | 548 |
| 644 | 20240718 | 104500 | 18864455900 | 132600 | 132400 | 132600 | 132400 | 402 |
| 645 | 20240718 | 104400 | 18811212100 | 132400 | 132200 | 132400 | 132200 | 234 |
| 646 | 20240718 | 104300 | 18780250500 | 132200 | 132300 | 132400 | 132200 | 178 |
| 647 | 20240718 | 104200 | 18756702500 | 132200 | 132200 | 132300 | 132000 | 354 |
| 648 | 20240718 | 104100 | 18709895400 | 132000 | 132100 | 132100 | 132000 | 123 |
| 649 | 20240718 | 104000 | 18693648800 | 132100 | 132100 | 132100 | 132000 | 91 |
| 650 | 20240718 | 103900 | 18681628800 | 132000 | 131700 | 132100 | 131700 | 741 |
| 651 | 20240718 | 103800 | 18583865500 | 131800 | 131700 | 131800 | 131700 | 399 |
| 652 | 20240718 | 103700 | 18531313500 | 131800 | 131800 | 131800 | 131700 | 101 |
| 653 | 20240718 | 103600 | 18518002700 | 131700 | 131700 | 131800 | 131700 | 141 |
| 654 | 20240718 | 103500 | 18499419300 | 131800 | 131800 | 131800 | 131700 | 69 |
| 655 | 20240718 | 103400 | 18490330500 | 131700 | 131700 | 131800 | 131700 | 60 |
| 656 | 20240718 | 103300 | 18482428200 | 131700 | 131700 | 131800 | 131700 | 33 |
| 657 | 20240718 | 103200 | 18478081500 | 131700 | 132000 | 132000 | 131600 | 164 |
| 658 | 20240718 | 103100 | 18456460800 | 132000 | 132100 | 132100 | 132000 | 123 |
| 659 | 20240718 | 103000 | 18440219600 | 132100 | 131900 | 132100 | 131900 | 204 |
| 660 | 20240718 | 102900 | 18413305500 | 132000 | 131900 | 132000 | 131800 | 140 |
| 661 | 20240718 | 102800 | 18394845700 | 131900 | 131900 | 132000 | 131900 | 50 |
| 662 | 20240718 | 102700 | 18388249800 | 131800 | 131700 | 132000 | 131700 | 448 |
| 663 | 20240718 | 102600 | 18329203800 | 131700 | 131600 | 131700 | 131600 | 84 |
| 664 | 20240718 | 102500 | 18318143500 | 131200 | 131700 | 131700 | 131100 | 141 |
| 665 | 20240718 | 102400 | 18299595000 | 131000 | 131600 | 131600 | 131000 | 931 |
| 666 | 20240718 | 102300 | 18177450800 | 131600 | 131800 | 131800 | 131600 | 87 |
| 667 | 20240718 | 102200 | 18165995800 | 131800 | 131700 | 131800 | 131700 | 254 |
| 668 | 20240718 | 102100 | 18132530400 | 131800 | 131700 | 131800 | 131500 | 652 |
| 669 | 20240718 | 102000 | 18046768100 | 131700 | 131100 | 131900 | 130800 | 971 |
| 670 | 20240718 | 101900 | 17919525600 | 131000 | 130500 | 131000 | 130500 | 450 |
| 671 | 20240718 | 101800 | 17860651800 | 130800 | 131100 | 131200 | 130500 | 2797 |
| 672 | 20240718 | 101700 | 17495019600 | 131100 | 131200 | 131200 | 131100 | 45 |
| 673 | 20240718 | 101600 | 17489115800 | 131600 | 131200 | 131600 | 131000 | 743 |
| 674 | 20240718 | 101500 | 17391553000 | 131100 | 131300 | 131500 | 131100 | 667 |
| 675 | 20240718 | 101400 | 17304064300 | 131300 | 131400 | 131600 | 131200 | 687 |
| 676 | 20240718 | 101300 | 17213889800 | 131300 | 131900 | 131900 | 131300 | 1211 |
| 677 | 20240718 | 101200 | 17054577100 | 131900 | 132000 | 132100 | 131800 | 513 |
| 678 | 20240718 | 101100 | 16986897400 | 132000 | 132100 | 132100 | 132000 | 125 |
| 679 | 20240718 | 101000 | 16970390800 | 132100 | 132100 | 132200 | 132100 | 252 |
| 680 | 20240718 | 100900 | 16937101100 | 132200 | 132100 | 132200 | 132000 | 142 |
| 681 | 20240718 | 100800 | 16918329900 | 132200 | 132100 | 132200 | 132000 | 342 |
| 682 | 20240718 | 100700 | 16873163700 | 132200 | 132200 | 132200 | 132100 | 71 |
| 683 | 20240718 | 100600 | 16863781500 | 132100 | 132200 | 132300 | 132100 | 196 |
| 684 | 20240718 | 100500 | 16837870800 | 132000 | 132000 | 132200 | 131900 | 303 |
| 685 | 20240718 | 100400 | 16797869400 | 132000 | 132100 | 132300 | 132000 | 458 |
| 686 | 20240718 | 100300 | 16737343900 | 132000 | 132400 | 132400 | 132000 | 846 |
| 687 | 20240718 | 100200 | 16625461000 | 132300 | 132400 | 132400 | 132300 | 503 |
| 688 | 20240718 | 100100 | 16558880800 | 132400 | 132100 | 132400 | 132100 | 435 |
| 689 | 20240718 | 100000 | 16501322100 | 132200 | 132200 | 132200 | 132000 | 225 |
| 690 | 20240718 | 095900 | 16471599500 | 132200 | 131800 | 132200 | 131800 | 408 |
| 691 | 20240718 | 095800 | 16417755600 | 131800 | 131700 | 131900 | 131700 | 327 |
| 692 | 20240718 | 095700 | 16374666100 | 131800 | 131600 | 131800 | 131600 | 261 |
| 693 | 20240718 | 095600 | 16340298600 | 131700 | 131600 | 131700 | 131600 | 300 |
| 694 | 20240718 | 095500 | 16300798100 | 131600 | 131600 | 131700 | 131600 | 123 |
| 695 | 20240718 | 095400 | 16284607600 | 131700 | 131700 | 131800 | 131600 | 295 |
| 696 | 20240718 | 095300 | 16245769300 | 131700 | 131700 | 131800 | 131600 | 276 |
| 697 | 20240718 | 095200 | 16209420300 | 131700 | 131300 | 131700 | 131300 | 124 |
| 698 | 20240718 | 095100 | 16193115900 | 131300 | 131300 | 131400 | 131200 | 298 |
| 699 | 20240718 | 095000 | 16153989300 | 131200 | 131400 | 131400 | 131200 | 366 |
| 700 | 20240718 | 094900 | 16105925400 | 131400 | 131300 | 131500 | 131200 | 164 |
| 701 | 20240718 | 094800 | 16084391300 | 131900 | 131600 | 131900 | 130900 | 3846 |
| 702 | 20240718 | 094700 | 15580166900 | 131600 | 131900 | 131900 | 131500 | 752 |
| 703 | 20240718 | 094600 | 15481138200 | 131900 | 132000 | 132100 | 131900 | 333 |
| 704 | 20240718 | 094500 | 15437210500 | 132000 | 132100 | 132100 | 132000 | 243 |
| 705 | 20240718 | 094400 | 15405132500 | 132100 | 132700 | 132700 | 132000 | 2229 |
| 706 | 20240718 | 094300 | 15110417300 | 132600 | 131700 | 132600 | 131600 | 448 |
| 707 | 20240718 | 094200 | 15051196800 | 131600 | 131800 | 131900 | 131600 | 394 |
| 708 | 20240718 | 094100 | 14999288500 | 131900 | 131600 | 132100 | 131600 | 823 |
| 709 | 20240718 | 094000 | 14890836400 | 131700 | 131800 | 131900 | 131700 | 377 |
| 710 | 20240718 | 093900 | 14841160900 | 131700 | 132400 | 132400 | 131700 | 1644 |
| 711 | 20240718 | 093800 | 14624115700 | 132400 | 132700 | 132700 | 132400 | 115 |
| 712 | 20240718 | 093700 | 14608872500 | 132600 | 132800 | 132900 | 132600 | 542 |
| 713 | 20240718 | 093600 | 14536946800 | 132700 | 132300 | 132700 | 132000 | 1622 |
| 714 | 20240718 | 093500 | 14322316500 | 132300 | 132500 | 132500 | 132300 | 1563 |
| 715 | 20240718 | 093400 | 14115432700 | 132500 | 133100 | 133100 | 132500 | 1443 |
| 716 | 20240718 | 093300 | 13923819100 | 133100 | 133500 | 133800 | 132900 | 2117 |
| 717 | 20240718 | 093200 | 13641880700 | 133400 | 134100 | 134100 | 133400 | 574 |
| 718 | 20240718 | 093100 | 13565088700 | 134100 | 134200 | 134300 | 134100 | 561 |
| 719 | 20240718 | 093000 | 13489810700 | 134300 | 134300 | 134300 | 134000 | 774 |
| 720 | 20240718 | 092900 | 13385943900 | 134300 | 134200 | 134300 | 134200 | 369 |
| 721 | 20240718 | 092800 | 13336413500 | 134200 | 134000 | 134300 | 134000 | 335 |
| 722 | 20240718 | 092700 | 13291460700 | 134000 | 133600 | 134300 | 133500 | 1804 |
| 723 | 20240718 | 092600 | 13049569200 | 134100 | 134200 | 134200 | 133100 | 2744 |
| 724 | 20240718 | 092500 | 12682818900 | 134200 | 133900 | 134200 | 133800 | 1032 |
| 725 | 20240718 | 092400 | 12544560800 | 133900 | 134200 | 134300 | 133900 | 1327 |
| 726 | 20240718 | 092300 | 12366552300 | 134300 | 134500 | 134500 | 134200 | 1827 |
| 727 | 20240718 | 092200 | 12121155600 | 134600 | 134500 | 134800 | 134400 | 1289 |
| 728 | 20240718 | 092100 | 11947633800 | 134700 | 134500 | 135300 | 134300 | 3351 |
| 729 | 20240718 | 092000 | 11495573000 | 134400 | 135000 | 135300 | 134200 | 4896 |
| 730 | 20240718 | 091900 | 10836099800 | 134900 | 133100 | 135000 | 133000 | 7590 |
| 731 | 20240718 | 091800 | 9818907200 | 133100 | 132500 | 133300 | 132400 | 3279 |
| 732 | 20240718 | 091700 | 9383249100 | 132500 | 131000 | 132800 | 130500 | 4194 |
| 733 | 20240718 | 091600 | 8830124100 | 131000 | 131000 | 131300 | 130200 | 2490 |
| 734 | 20240718 | 091500 | 8504230500 | 130900 | 130600 | 131000 | 130600 | 1435 |
| 735 | 20240718 | 091400 | 8316430000 | 130600 | 130800 | 131000 | 130600 | 1109 |
| 736 | 20240718 | 091300 | 8171394300 | 130700 | 130200 | 130900 | 130100 | 1355 |
| 737 | 20240718 | 091200 | 7994697100 | 130200 | 130700 | 130900 | 130100 | 2993 |
| 738 | 20240718 | 091100 | 7603597400 | 130400 | 129800 | 130900 | 129600 | 2171 |
| 739 | 20240718 | 091000 | 7320648400 | 129600 | 128900 | 129600 | 128700 | 1624 |
| 740 | 20240718 | 090900 | 7111144800 | 128800 | 129100 | 130000 | 128000 | 8197 |
| 741 | 20240718 | 090800 | 6058122300 | 129100 | 130200 | 130600 | 129000 | 7007 |
| 742 | 20240718 | 090700 | 5151854800 | 130300 | 130100 | 131000 | 129700 | 2103 |
| 743 | 20240718 | 090600 | 4877593600 | 130000 | 129400 | 130300 | 129200 | 2742 |
| 744 | 20240718 | 090500 | 4521192700 | 129300 | 130700 | 130700 | 129300 | 6228 |
| 745 | 20240718 | 090400 | 3712159400 | 130500 | 130200 | 131300 | 130100 | 2791 |
| 746 | 20240718 | 090300 | 3347804300 | 130100 | 130800 | 130800 | 130000 | 5402 |
| 747 | 20240718 | 090200 | 2644007600 | 130500 | 131000 | 131700 | 130400 | 4140 |
| 748 | 20240718 | 090100 | 2102305700 | 131000 | 131600 | 131700 | 130000 | 7054 |
| 749 | 20240718 | 090000 | 1179831300 | 131700 | 133500 | 133600 | 131600 | 8721 |