43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 213000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 4248 |
| 3 | 20240723 | 212900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 4 | 20240723 | 212800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 5 | 20240723 | 212700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 6 | 20240723 | 212600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 7 | 20240723 | 212500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 8 | 20240723 | 212400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 9 | 20240723 | 212300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 10 | 20240723 | 212200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 11 | 20240723 | 212100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 12 | 20240723 | 212000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 13 | 20240723 | 211900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 14 | 20240723 | 211800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 15 | 20240723 | 211700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 16 | 20240723 | 211600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 17 | 20240723 | 211500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 18 | 20240723 | 211400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 19 | 20240723 | 211300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 20 | 20240723 | 211200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 21 | 20240723 | 211100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 22 | 20240723 | 211000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 23 | 20240723 | 210900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 24 | 20240723 | 210800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 25 | 20240723 | 210700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 26 | 20240723 | 210600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 27 | 20240723 | 210500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 28 | 20240723 | 210400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 29 | 20240723 | 210300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 30 | 20240723 | 210200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 31 | 20240723 | 210100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 32 | 20240723 | 210000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 4248 |
| 33 | 20240723 | 205900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 34 | 20240723 | 205800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 35 | 20240723 | 205700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 36 | 20240723 | 205600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 37 | 20240723 | 205500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 38 | 20240723 | 205400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 39 | 20240723 | 205300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 40 | 20240723 | 205200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 41 | 20240723 | 205100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 42 | 20240723 | 205000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 43 | 20240723 | 204900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 44 | 20240723 | 204800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 45 | 20240723 | 204700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 46 | 20240723 | 204600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 47 | 20240723 | 204500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 48 | 20240723 | 204400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 49 | 20240723 | 204300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 50 | 20240723 | 204200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 51 | 20240723 | 204100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 52 | 20240723 | 204000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 53 | 20240723 | 203900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 54 | 20240723 | 203800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 55 | 20240723 | 203700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 56 | 20240723 | 203600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 57 | 20240723 | 203500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 58 | 20240723 | 203400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 59 | 20240723 | 203300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 60 | 20240723 | 203200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 61 | 20240723 | 203100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 62 | 20240723 | 203000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 4248 |
| 63 | 20240723 | 202900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 64 | 20240723 | 202800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 65 | 20240723 | 202700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 66 | 20240723 | 202600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 67 | 20240723 | 202500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 68 | 20240723 | 202400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 69 | 20240723 | 202300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 70 | 20240723 | 202200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 71 | 20240723 | 202100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 72 | 20240723 | 202000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 73 | 20240723 | 201900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 74 | 20240723 | 201800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 75 | 20240723 | 201700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 76 | 20240723 | 201600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 77 | 20240723 | 201500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 78 | 20240723 | 201400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 79 | 20240723 | 201300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 80 | 20240723 | 201200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 81 | 20240723 | 201100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 82 | 20240723 | 201000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 83 | 20240723 | 200900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 84 | 20240723 | 200800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 85 | 20240723 | 200700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 86 | 20240723 | 200600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 87 | 20240723 | 200500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 88 | 20240723 | 200400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 89 | 20240723 | 200300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 90 | 20240723 | 200200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 91 | 20240723 | 200100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 92 | 20240723 | 200000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 4248 |
| 93 | 20240723 | 195900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 94 | 20240723 | 195800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 95 | 20240723 | 195700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 96 | 20240723 | 195600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 97 | 20240723 | 195500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 98 | 20240723 | 195400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 99 | 20240723 | 195300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 100 | 20240723 | 195200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 101 | 20240723 | 195100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 102 | 20240723 | 195000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 103 | 20240723 | 194900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 104 | 20240723 | 194800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 105 | 20240723 | 194700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 106 | 20240723 | 194600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 107 | 20240723 | 194500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 108 | 20240723 | 194400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 109 | 20240723 | 194300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 110 | 20240723 | 194200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 111 | 20240723 | 194100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 112 | 20240723 | 194000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 113 | 20240723 | 193900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 114 | 20240723 | 193800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 115 | 20240723 | 193700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 116 | 20240723 | 193600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 117 | 20240723 | 193500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 118 | 20240723 | 193400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 119 | 20240723 | 193300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 120 | 20240723 | 193200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 121 | 20240723 | 193100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 122 | 20240723 | 193000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 4248 |
| 123 | 20240723 | 192900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 124 | 20240723 | 192800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 125 | 20240723 | 192700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 126 | 20240723 | 192600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 127 | 20240723 | 192500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 128 | 20240723 | 192400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 129 | 20240723 | 192300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 130 | 20240723 | 192200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 131 | 20240723 | 192100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 132 | 20240723 | 192000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 133 | 20240723 | 191900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 134 | 20240723 | 191800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 135 | 20240723 | 191700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 136 | 20240723 | 191600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 137 | 20240723 | 191500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 138 | 20240723 | 191400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 139 | 20240723 | 191300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 140 | 20240723 | 191200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 141 | 20240723 | 191100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 142 | 20240723 | 191000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 143 | 20240723 | 190900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 144 | 20240723 | 190800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 145 | 20240723 | 190700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 146 | 20240723 | 190600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 147 | 20240723 | 190500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 148 | 20240723 | 190400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 149 | 20240723 | 190300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 150 | 20240723 | 190200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 151 | 20240723 | 190100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 152 | 20240723 | 190000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 4248 |
| 153 | 20240723 | 185900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 154 | 20240723 | 185800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 155 | 20240723 | 185700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 156 | 20240723 | 185600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 157 | 20240723 | 185500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 158 | 20240723 | 185400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 159 | 20240723 | 185300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 160 | 20240723 | 185200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 161 | 20240723 | 185100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 162 | 20240723 | 185000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 163 | 20240723 | 184900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 164 | 20240723 | 184800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 165 | 20240723 | 184700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 166 | 20240723 | 184600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 167 | 20240723 | 184500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 168 | 20240723 | 184400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 169 | 20240723 | 184300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 170 | 20240723 | 184200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 171 | 20240723 | 184100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 172 | 20240723 | 184000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 173 | 20240723 | 183900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 174 | 20240723 | 183800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 175 | 20240723 | 183700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 176 | 20240723 | 183600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 177 | 20240723 | 183500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 178 | 20240723 | 183400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 179 | 20240723 | 183300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 180 | 20240723 | 183200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 181 | 20240723 | 183100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 182 | 20240723 | 183000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 4248 |
| 183 | 20240723 | 182900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 184 | 20240723 | 182800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 185 | 20240723 | 182700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 186 | 20240723 | 182600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 187 | 20240723 | 182500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 188 | 20240723 | 182400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 189 | 20240723 | 182300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 190 | 20240723 | 182200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 191 | 20240723 | 182100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 192 | 20240723 | 182000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 193 | 20240723 | 181900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 194 | 20240723 | 181800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 195 | 20240723 | 181700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 196 | 20240723 | 181600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 197 | 20240723 | 181500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 198 | 20240723 | 181400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 199 | 20240723 | 181300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 200 | 20240723 | 181200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 201 | 20240723 | 181100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 202 | 20240723 | 181000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 203 | 20240723 | 180900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 204 | 20240723 | 180800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 205 | 20240723 | 180700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 206 | 20240723 | 180600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 207 | 20240723 | 180500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 208 | 20240723 | 180400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 209 | 20240723 | 180300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 210 | 20240723 | 180200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 211 | 20240723 | 180100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 212 | 20240723 | 180000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 4248 |
| 213 | 20240723 | 175900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 214 | 20240723 | 175800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 215 | 20240723 | 175700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 216 | 20240723 | 175600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 217 | 20240723 | 175500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 218 | 20240723 | 175400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 219 | 20240723 | 175300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 220 | 20240723 | 175200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 221 | 20240723 | 175100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 222 | 20240723 | 175000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 223 | 20240723 | 174900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 224 | 20240723 | 174800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 225 | 20240723 | 174700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 226 | 20240723 | 174600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 227 | 20240723 | 174500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 228 | 20240723 | 174400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 229 | 20240723 | 174300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 230 | 20240723 | 174200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 231 | 20240723 | 174100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 232 | 20240723 | 174000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 233 | 20240723 | 173900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 234 | 20240723 | 173800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 235 | 20240723 | 173700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 236 | 20240723 | 173600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 237 | 20240723 | 173500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 238 | 20240723 | 173400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 239 | 20240723 | 173300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 240 | 20240723 | 173200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 241 | 20240723 | 173100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 242 | 20240723 | 173000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 4248 |
| 243 | 20240723 | 172900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 244 | 20240723 | 172800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 245 | 20240723 | 172700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 246 | 20240723 | 172600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 247 | 20240723 | 172500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 248 | 20240723 | 172400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 249 | 20240723 | 172300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 250 | 20240723 | 172200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 251 | 20240723 | 172100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 252 | 20240723 | 172000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 253 | 20240723 | 171900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 254 | 20240723 | 171800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 255 | 20240723 | 171700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 256 | 20240723 | 171600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 257 | 20240723 | 171500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 258 | 20240723 | 171400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 259 | 20240723 | 171300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 260 | 20240723 | 171200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 261 | 20240723 | 171100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 262 | 20240723 | 171000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 263 | 20240723 | 170900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 264 | 20240723 | 170800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 265 | 20240723 | 170700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 266 | 20240723 | 170600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 267 | 20240723 | 170500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 268 | 20240723 | 170400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 269 | 20240723 | 170300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 270 | 20240723 | 170200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 271 | 20240723 | 170100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 272 | 20240723 | 170000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 4248 |
| 273 | 20240723 | 165900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 274 | 20240723 | 165800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 275 | 20240723 | 165700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 276 | 20240723 | 165600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 277 | 20240723 | 165500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 278 | 20240723 | 165400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 279 | 20240723 | 165300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 280 | 20240723 | 165200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 281 | 20240723 | 165100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 282 | 20240723 | 165000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 283 | 20240723 | 164900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 284 | 20240723 | 164800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 285 | 20240723 | 164700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 286 | 20240723 | 164600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 287 | 20240723 | 164500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 288 | 20240723 | 164400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 289 | 20240723 | 164300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 290 | 20240723 | 164200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 291 | 20240723 | 164100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 292 | 20240723 | 164000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 293 | 20240723 | 163900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 294 | 20240723 | 163800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 295 | 20240723 | 163700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 296 | 20240723 | 163600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 297 | 20240723 | 163500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 298 | 20240723 | 163400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 299 | 20240723 | 163300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 300 | 20240723 | 163200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 301 | 20240723 | 163100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 302 | 20240723 | 163000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 4248 |
| 303 | 20240723 | 162900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 304 | 20240723 | 162800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 305 | 20240723 | 162700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 306 | 20240723 | 162600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 307 | 20240723 | 162500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 308 | 20240723 | 162400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 309 | 20240723 | 162300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 310 | 20240723 | 162200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 311 | 20240723 | 162100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 312 | 20240723 | 162000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 313 | 20240723 | 161900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 314 | 20240723 | 161800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 315 | 20240723 | 161700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 316 | 20240723 | 161600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 317 | 20240723 | 161500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 318 | 20240723 | 161400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 319 | 20240723 | 161300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 320 | 20240723 | 161200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 321 | 20240723 | 161100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 322 | 20240723 | 161000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 323 | 20240723 | 160900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 324 | 20240723 | 160800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 325 | 20240723 | 160700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 326 | 20240723 | 160600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 327 | 20240723 | 160500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 328 | 20240723 | 160400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 329 | 20240723 | 160300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 330 | 20240723 | 160200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 331 | 20240723 | 160100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 332 | 20240723 | 160000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 4248 |
| 333 | 20240723 | 155900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 334 | 20240723 | 155800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 335 | 20240723 | 155700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 336 | 20240723 | 155600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 337 | 20240723 | 155500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 338 | 20240723 | 155400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 339 | 20240723 | 155300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 340 | 20240723 | 155200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 341 | 20240723 | 155100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 342 | 20240723 | 155000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 343 | 20240723 | 154900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 344 | 20240723 | 154800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 345 | 20240723 | 154700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 346 | 20240723 | 154600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 347 | 20240723 | 154500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 348 | 20240723 | 154400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 349 | 20240723 | 154300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 350 | 20240723 | 154200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 351 | 20240723 | 154100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 352 | 20240723 | 154000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 353 | 20240723 | 153900 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 354 | 20240723 | 153800 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 355 | 20240723 | 153700 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 356 | 20240723 | 153600 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 357 | 20240723 | 153500 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 358 | 20240723 | 153400 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 359 | 20240723 | 153300 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 360 | 20240723 | 153200 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 361 | 20240723 | 153100 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 362 | 20240723 | 153000 | 41852479700 | 132700 | 132700 | 132700 | 132700 | 8496 |
| 363 | 20240723 | 152900 | 41288770100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 364 | 20240723 | 152800 | 41288770100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 365 | 20240723 | 152700 | 41288770100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 366 | 20240723 | 152600 | 41288770100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 367 | 20240723 | 152500 | 41288770100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 368 | 20240723 | 152400 | 41288770100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 369 | 20240723 | 152300 | 41288770100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 370 | 20240723 | 152200 | 41288770100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 371 | 20240723 | 152100 | 41288770100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 372 | 20240723 | 152000 | 41288770100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 373 | 20240723 | 151900 | 41288770100 | 132700 | 133100 | 133200 | 132700 | 545 |
| 374 | 20240723 | 151800 | 41216286000 | 133000 | 133200 | 133200 | 133000 | 453 |
| 375 | 20240723 | 151700 | 41155965500 | 133200 | 133100 | 133200 | 133000 | 551 |
| 376 | 20240723 | 151600 | 41082619700 | 133100 | 132900 | 133200 | 132900 | 1006 |
| 377 | 20240723 | 151500 | 40948741200 | 132900 | 132700 | 133000 | 132500 | 760 |
| 378 | 20240723 | 151400 | 40847781800 | 132600 | 132800 | 132900 | 132500 | 1640 |
| 379 | 20240723 | 151300 | 40630358900 | 132800 | 132900 | 132900 | 132800 | 254 |
| 380 | 20240723 | 151200 | 40596618600 | 132900 | 132900 | 133000 | 132800 | 186 |
| 381 | 20240723 | 151100 | 40571898400 | 132900 | 132800 | 133000 | 132800 | 346 |
| 382 | 20240723 | 151000 | 40525914600 | 132900 | 132900 | 133000 | 132800 | 646 |
| 383 | 20240723 | 150900 | 40440044800 | 132900 | 133000 | 133100 | 132900 | 151 |
| 384 | 20240723 | 150800 | 40419963800 | 133100 | 132900 | 133100 | 132900 | 736 |
| 385 | 20240723 | 150700 | 40322067500 | 132900 | 132900 | 133000 | 132900 | 271 |
| 386 | 20240723 | 150600 | 40286042300 | 132900 | 133000 | 133000 | 132900 | 203 |
| 387 | 20240723 | 150500 | 40259057200 | 133200 | 133000 | 133200 | 132900 | 364 |
| 388 | 20240723 | 150400 | 40210612200 | 133000 | 133000 | 133100 | 132900 | 706 |
| 389 | 20240723 | 150300 | 40116740300 | 133000 | 133100 | 133200 | 133000 | 294 |
| 390 | 20240723 | 150200 | 40077630600 | 133300 | 132900 | 133300 | 132900 | 903 |
| 391 | 20240723 | 150100 | 39957566200 | 132900 | 133300 | 133300 | 132900 | 603 |
| 392 | 20240723 | 150000 | 39877304300 | 133200 | 133300 | 133400 | 133000 | 1068 |
| 393 | 20240723 | 145900 | 39735113600 | 133300 | 133500 | 133500 | 133100 | 3657 |
| 394 | 20240723 | 145800 | 39248131200 | 133500 | 133800 | 133900 | 133500 | 539 |
| 395 | 20240723 | 145700 | 39176082200 | 133800 | 133900 | 133900 | 133800 | 560 |
| 396 | 20240723 | 145600 | 39101126300 | 133800 | 134000 | 134000 | 133800 | 403 |
| 397 | 20240723 | 145500 | 39047155300 | 134000 | 134000 | 134100 | 133900 | 300 |
| 398 | 20240723 | 145400 | 39006949300 | 134000 | 134100 | 134200 | 134000 | 596 |
| 399 | 20240723 | 145300 | 38926998700 | 134100 | 134100 | 134200 | 134000 | 233 |
| 400 | 20240723 | 145200 | 38895755500 | 134200 | 134200 | 134200 | 134100 | 448 |
| 401 | 20240723 | 145100 | 38835668000 | 134100 | 134100 | 134200 | 134000 | 372 |
| 402 | 20240723 | 145000 | 38785773400 | 134100 | 134100 | 134200 | 134000 | 605 |
| 403 | 20240723 | 144900 | 38704637600 | 134000 | 134200 | 134300 | 134000 | 176 |
| 404 | 20240723 | 144800 | 38681026400 | 134100 | 133900 | 134300 | 133800 | 1453 |
| 405 | 20240723 | 144700 | 38486233000 | 133900 | 134100 | 134100 | 133800 | 452 |
| 406 | 20240723 | 144600 | 38425657600 | 134000 | 133900 | 134200 | 133800 | 306 |
| 407 | 20240723 | 144500 | 38384648700 | 133800 | 133800 | 134000 | 133800 | 327 |
| 408 | 20240723 | 144400 | 38340890300 | 133800 | 134100 | 134200 | 133400 | 2362 |
| 409 | 20240723 | 144300 | 38024892700 | 134100 | 134400 | 134400 | 134000 | 1260 |
| 410 | 20240723 | 144200 | 37855693200 | 134400 | 134400 | 134500 | 134300 | 325 |
| 411 | 20240723 | 144100 | 37812011400 | 134400 | 134500 | 134500 | 134400 | 692 |
| 412 | 20240723 | 144000 | 37718979600 | 134300 | 134100 | 134400 | 134000 | 510 |
| 413 | 20240723 | 143900 | 37650536600 | 134000 | 133900 | 134100 | 133800 | 878 |
| 414 | 20240723 | 143800 | 37532941100 | 133800 | 133800 | 133900 | 133600 | 471 |
| 415 | 20240723 | 143700 | 37469964000 | 133600 | 134000 | 134000 | 133500 | 1443 |
| 416 | 20240723 | 143600 | 37277018000 | 133900 | 134200 | 134500 | 133900 | 644 |
| 417 | 20240723 | 143500 | 37190678800 | 134100 | 134700 | 134700 | 134000 | 512 |
| 418 | 20240723 | 143400 | 37121836800 | 134700 | 134700 | 134700 | 134500 | 737 |
| 419 | 20240723 | 143300 | 37022613500 | 134600 | 134600 | 134700 | 134500 | 346 |
| 420 | 20240723 | 143200 | 36976026400 | 134600 | 134500 | 134700 | 134500 | 545 |
| 421 | 20240723 | 143100 | 36902689900 | 134500 | 134600 | 134700 | 134400 | 965 |
| 422 | 20240723 | 143000 | 36772828400 | 134600 | 134700 | 134800 | 134600 | 1112 |
| 423 | 20240723 | 142900 | 36623039500 | 134600 | 134800 | 134800 | 134600 | 1272 |
| 424 | 20240723 | 142800 | 36451654600 | 134800 | 134000 | 134800 | 133900 | 6290 |
| 425 | 20240723 | 142700 | 35605975800 | 134000 | 134000 | 134000 | 133800 | 571 |
| 426 | 20240723 | 142600 | 35529514700 | 133900 | 134000 | 134100 | 133800 | 1458 |
| 427 | 20240723 | 142500 | 35334196000 | 134000 | 134200 | 134400 | 134000 | 1966 |
| 428 | 20240723 | 142400 | 35070375800 | 134200 | 134200 | 134300 | 134100 | 825 |
| 429 | 20240723 | 142300 | 34959666400 | 134100 | 134300 | 134300 | 134100 | 1196 |
| 430 | 20240723 | 142200 | 34799087500 | 134300 | 134400 | 134600 | 134000 | 991 |
| 431 | 20240723 | 142100 | 34665856300 | 134300 | 134000 | 134500 | 133800 | 2138 |
| 432 | 20240723 | 142000 | 34379074800 | 133800 | 134100 | 134100 | 133800 | 804 |
| 433 | 20240723 | 141900 | 34271343700 | 134100 | 133900 | 134100 | 133600 | 998 |
| 434 | 20240723 | 141800 | 34137701300 | 133700 | 134000 | 134200 | 133700 | 1352 |
| 435 | 20240723 | 141700 | 33956588700 | 134000 | 134100 | 134600 | 133900 | 3176 |
| 436 | 20240723 | 141600 | 33530017400 | 134100 | 134300 | 134400 | 134000 | 1607 |
| 437 | 20240723 | 141500 | 33314274700 | 134300 | 134300 | 134600 | 134000 | 1572 |
| 438 | 20240723 | 141400 | 33103090800 | 134200 | 134400 | 134700 | 134200 | 3281 |
| 439 | 20240723 | 141300 | 32661869800 | 134500 | 133700 | 134500 | 133600 | 7634 |
| 440 | 20240723 | 141200 | 31638852300 | 133700 | 133200 | 133700 | 133100 | 2800 |
| 441 | 20240723 | 141100 | 31265442600 | 133100 | 132900 | 133100 | 132900 | 911 |
| 442 | 20240723 | 141000 | 31144260400 | 132800 | 132500 | 132900 | 132400 | 620 |
| 443 | 20240723 | 140900 | 31062036400 | 132500 | 132600 | 132700 | 132300 | 638 |
| 444 | 20240723 | 140800 | 30977515300 | 132600 | 132900 | 133000 | 132600 | 766 |
| 445 | 20240723 | 140700 | 30875763400 | 132800 | 132800 | 132900 | 132400 | 659 |
| 446 | 20240723 | 140600 | 30788319700 | 132900 | 132600 | 133200 | 132600 | 5546 |
| 447 | 20240723 | 140500 | 30050852700 | 132700 | 132100 | 132700 | 132100 | 2817 |
| 448 | 20240723 | 140400 | 29677746200 | 132100 | 132200 | 132200 | 132000 | 751 |
| 449 | 20240723 | 140300 | 29578588900 | 132200 | 132200 | 132300 | 132100 | 424 |
| 450 | 20240723 | 140200 | 29522517100 | 132200 | 132400 | 132500 | 132200 | 1107 |
| 451 | 20240723 | 140100 | 29376008400 | 132300 | 131600 | 132400 | 131600 | 1792 |
| 452 | 20240723 | 140000 | 29139548600 | 131700 | 131600 | 131900 | 131500 | 1206 |
| 453 | 20240723 | 135900 | 28980731600 | 131500 | 131600 | 131700 | 131500 | 511 |
| 454 | 20240723 | 135800 | 28913482900 | 131600 | 131600 | 131800 | 131600 | 802 |
| 455 | 20240723 | 135700 | 28807821300 | 131600 | 131500 | 131600 | 131500 | 295 |
| 456 | 20240723 | 135600 | 28769010300 | 131600 | 131000 | 131600 | 131000 | 576 |
| 457 | 20240723 | 135500 | 28693438500 | 131100 | 131400 | 131400 | 130900 | 849 |
| 458 | 20240723 | 135400 | 28582108400 | 131300 | 131600 | 131800 | 131300 | 919 |
| 459 | 20240723 | 135300 | 28461196400 | 131600 | 132000 | 132000 | 131500 | 788 |
| 460 | 20240723 | 135200 | 28357328300 | 132000 | 131900 | 132200 | 131900 | 1232 |
| 461 | 20240723 | 135100 | 28194696000 | 132000 | 132300 | 132300 | 131900 | 798 |
| 462 | 20240723 | 135000 | 28089239600 | 132300 | 132100 | 132400 | 131800 | 2965 |
| 463 | 20240723 | 134900 | 27697271100 | 132100 | 130700 | 132500 | 130700 | 10948 |
| 464 | 20240723 | 134800 | 26256815700 | 130700 | 130100 | 130900 | 130100 | 2280 |
| 465 | 20240723 | 134700 | 25959055400 | 130200 | 130000 | 130200 | 130000 | 192 |
| 466 | 20240723 | 134600 | 25934075600 | 130000 | 130000 | 130100 | 130000 | 159 |
| 467 | 20240723 | 134500 | 25913398600 | 130000 | 130000 | 130000 | 129900 | 215 |
| 468 | 20240723 | 134400 | 25885465700 | 130000 | 130000 | 130000 | 129900 | 414 |
| 469 | 20240723 | 134300 | 25831656400 | 130100 | 130100 | 130100 | 130000 | 229 |
| 470 | 20240723 | 134200 | 25801883600 | 130100 | 130100 | 130200 | 130000 | 260 |
| 471 | 20240723 | 134100 | 25768057200 | 130100 | 130200 | 130200 | 130100 | 35 |
| 472 | 20240723 | 134000 | 25763503500 | 130000 | 130100 | 130200 | 130000 | 30 |
| 473 | 20240723 | 133900 | 25759600900 | 130200 | 129900 | 130200 | 129900 | 1175 |
| 474 | 20240723 | 133800 | 25606686100 | 130000 | 129700 | 130000 | 129700 | 589 |
| 475 | 20240723 | 133700 | 25530154400 | 129700 | 129600 | 129700 | 129600 | 104 |
| 476 | 20240723 | 133600 | 25516672200 | 129700 | 129600 | 129700 | 129600 | 29 |
| 477 | 20240723 | 133500 | 25512913300 | 129700 | 129500 | 129700 | 129400 | 113 |
| 478 | 20240723 | 133400 | 25498276600 | 129300 | 129600 | 129600 | 129300 | 147 |
| 479 | 20240723 | 133300 | 25479265000 | 129600 | 129200 | 129600 | 129200 | 173 |
| 480 | 20240723 | 133200 | 25456883300 | 129200 | 129000 | 129200 | 129000 | 332 |
| 481 | 20240723 | 133100 | 25414014100 | 129000 | 129300 | 129400 | 128900 | 510 |
| 482 | 20240723 | 133000 | 25348172700 | 129300 | 129500 | 129600 | 129300 | 81 |
| 483 | 20240723 | 132900 | 25337685000 | 129500 | 129500 | 129700 | 128900 | 2130 |
| 484 | 20240723 | 132800 | 25062365600 | 129500 | 130100 | 130200 | 129500 | 826 |
| 485 | 20240723 | 132700 | 24955027500 | 130200 | 130100 | 130200 | 130100 | 251 |
| 486 | 20240723 | 132600 | 24922371000 | 130100 | 130100 | 130200 | 130100 | 95 |
| 487 | 20240723 | 132500 | 24910007800 | 130200 | 130200 | 130200 | 130100 | 166 |
| 488 | 20240723 | 132400 | 24888397700 | 130100 | 130200 | 130200 | 130100 | 73 |
| 489 | 20240723 | 132300 | 24878898100 | 130200 | 130200 | 130200 | 130100 | 97 |
| 490 | 20240723 | 132200 | 24866277900 | 130200 | 130100 | 130200 | 130100 | 48 |
| 491 | 20240723 | 132100 | 24860031500 | 130100 | 130300 | 130300 | 130100 | 101 |
| 492 | 20240723 | 132000 | 24846881000 | 130300 | 130300 | 130300 | 130300 | 34 |
| 493 | 20240723 | 131900 | 24842450800 | 130300 | 130300 | 130300 | 130300 | 55 |
| 494 | 20240723 | 131800 | 24835284300 | 130200 | 130300 | 130300 | 130200 | 143 |
| 495 | 20240723 | 131700 | 24816662900 | 130300 | 130300 | 130300 | 130200 | 71 |
| 496 | 20240723 | 131600 | 24807412700 | 130300 | 130100 | 130300 | 130100 | 221 |
| 497 | 20240723 | 131500 | 24778621800 | 130100 | 130100 | 130100 | 130100 | 63 |
| 498 | 20240723 | 131400 | 24770425500 | 130000 | 130000 | 130100 | 130000 | 126 |
| 499 | 20240723 | 131300 | 24754044500 | 130100 | 130100 | 130100 | 130000 | 29 |
| 500 | 20240723 | 131200 | 24750271700 | 130200 | 130300 | 130300 | 130100 | 255 |
| 501 | 20240723 | 131100 | 24717068900 | 130200 | 130000 | 130200 | 130000 | 629 |
| 502 | 20240723 | 131000 | 24635282900 | 130000 | 130100 | 130300 | 129900 | 421 |
| 503 | 20240723 | 130900 | 24580543200 | 130100 | 130100 | 130200 | 130100 | 265 |
| 504 | 20240723 | 130800 | 24546064200 | 130100 | 130000 | 130100 | 130000 | 295 |
| 505 | 20240723 | 130700 | 24507710100 | 130000 | 130100 | 130100 | 130000 | 33 |
| 506 | 20240723 | 130600 | 24503419800 | 130000 | 130000 | 130000 | 129900 | 73 |
| 507 | 20240723 | 130500 | 24493932900 | 130000 | 130100 | 130100 | 130000 | 76 |
| 508 | 20240723 | 130400 | 24484051500 | 130000 | 130000 | 130100 | 130000 | 105 |
| 509 | 20240723 | 130300 | 24470398900 | 130000 | 130000 | 130100 | 130000 | 180 |
| 510 | 20240723 | 130200 | 24446996100 | 130100 | 130200 | 130200 | 130100 | 26 |
| 511 | 20240723 | 130100 | 24443613100 | 130100 | 130200 | 130200 | 130100 | 71 |
| 512 | 20240723 | 130000 | 24434373700 | 130200 | 130300 | 130300 | 130200 | 386 |
| 513 | 20240723 | 125900 | 24384115500 | 130300 | 130300 | 130300 | 130200 | 214 |
| 514 | 20240723 | 125800 | 24356240000 | 130300 | 130200 | 130300 | 130200 | 268 |
| 515 | 20240723 | 125700 | 24321324300 | 130200 | 130000 | 130200 | 130000 | 85 |
| 516 | 20240723 | 125600 | 24310267100 | 130000 | 129900 | 130000 | 129900 | 212 |
| 517 | 20240723 | 125500 | 24282709700 | 129900 | 129700 | 130000 | 129700 | 327 |
| 518 | 20240723 | 125400 | 24240267100 | 129700 | 129800 | 129800 | 129700 | 93 |
| 519 | 20240723 | 125300 | 24228199500 | 129700 | 129900 | 129900 | 129700 | 86 |
| 520 | 20240723 | 125200 | 24217036900 | 129900 | 129900 | 129900 | 129800 | 58 |
| 521 | 20240723 | 125100 | 24209503500 | 129900 | 129800 | 129900 | 129800 | 27 |
| 522 | 20240723 | 125000 | 24205997500 | 129900 | 129800 | 129900 | 129800 | 72 |
| 523 | 20240723 | 124900 | 24196649100 | 129800 | 130000 | 130000 | 129800 | 115 |
| 524 | 20240723 | 124800 | 24181713100 | 130000 | 130000 | 130000 | 130000 | 15 |
| 525 | 20240723 | 124700 | 24179763100 | 130100 | 129900 | 130100 | 129800 | 38 |
| 526 | 20240723 | 124600 | 24174825000 | 130000 | 130100 | 130100 | 130000 | 159 |
| 527 | 20240723 | 124500 | 24154152000 | 130100 | 130300 | 130300 | 130100 | 204 |
| 528 | 20240723 | 124400 | 24127583900 | 130200 | 130300 | 130300 | 130200 | 50 |
| 529 | 20240723 | 124300 | 24121071500 | 130300 | 130200 | 130300 | 130100 | 479 |
| 530 | 20240723 | 124200 | 24058705000 | 130200 | 130100 | 130200 | 130100 | 28 |
| 531 | 20240723 | 124100 | 24055059500 | 130100 | 130100 | 130200 | 130100 | 47 |
| 532 | 20240723 | 124000 | 24048944400 | 130100 | 130000 | 130100 | 129900 | 110 |
| 533 | 20240723 | 123900 | 24034639000 | 130000 | 129800 | 130000 | 129700 | 120 |
| 534 | 20240723 | 123800 | 24019047900 | 129700 | 129600 | 129700 | 129600 | 48 |
| 535 | 20240723 | 123700 | 24012822600 | 129700 | 129700 | 129700 | 129600 | 70 |
| 536 | 20240723 | 123600 | 24003747600 | 129600 | 129600 | 129700 | 129600 | 73 |
| 537 | 20240723 | 123500 | 23994285200 | 129700 | 129500 | 129700 | 129300 | 379 |
| 538 | 20240723 | 123400 | 23945229000 | 129500 | 129600 | 129700 | 129500 | 326 |
| 539 | 20240723 | 123300 | 23902998400 | 129600 | 129900 | 129900 | 129600 | 752 |
| 540 | 20240723 | 123200 | 23805424200 | 129900 | 130000 | 130100 | 129900 | 132 |
| 541 | 20240723 | 123100 | 23788272900 | 130000 | 129900 | 130200 | 129900 | 432 |
| 542 | 20240723 | 123000 | 23732119400 | 130000 | 130100 | 130100 | 129900 | 458 |
| 543 | 20240723 | 122900 | 23672572600 | 130100 | 130300 | 130300 | 130100 | 129 |
| 544 | 20240723 | 122800 | 23655785000 | 130200 | 130200 | 130300 | 130200 | 87 |
| 545 | 20240723 | 122700 | 23644456900 | 130200 | 130100 | 130300 | 130100 | 17 |
| 546 | 20240723 | 122600 | 23642244900 | 130100 | 130200 | 130300 | 130100 | 116 |
| 547 | 20240723 | 122500 | 23627146900 | 130200 | 130300 | 130300 | 130000 | 398 |
| 548 | 20240723 | 122400 | 23575351500 | 130200 | 130300 | 130300 | 130200 | 325 |
| 549 | 20240723 | 122300 | 23533019900 | 130300 | 130300 | 130400 | 130300 | 142 |
| 550 | 20240723 | 122200 | 23514515700 | 130300 | 130300 | 130400 | 130200 | 303 |
| 551 | 20240723 | 122100 | 23475025700 | 130300 | 130400 | 130500 | 130100 | 814 |
| 552 | 20240723 | 122000 | 23368927400 | 130400 | 130400 | 130500 | 130400 | 108 |
| 553 | 20240723 | 121900 | 23354843100 | 130400 | 130400 | 130500 | 130400 | 66 |
| 554 | 20240723 | 121800 | 23346233500 | 130400 | 130500 | 130500 | 130400 | 276 |
| 555 | 20240723 | 121700 | 23310228800 | 130500 | 130300 | 130600 | 130300 | 153 |
| 556 | 20240723 | 121600 | 23290265200 | 130500 | 130500 | 130600 | 130300 | 278 |
| 557 | 20240723 | 121500 | 23254015400 | 130700 | 130700 | 130700 | 130500 | 206 |
| 558 | 20240723 | 121400 | 23227120900 | 130700 | 130600 | 130700 | 130600 | 158 |
| 559 | 20240723 | 121300 | 23206485700 | 130700 | 130900 | 130900 | 130700 | 110 |
| 560 | 20240723 | 121200 | 23192101600 | 130900 | 130800 | 130900 | 130800 | 249 |
| 561 | 20240723 | 121100 | 23159529400 | 130700 | 130700 | 130800 | 130700 | 253 |
| 562 | 20240723 | 121000 | 23126442100 | 130700 | 130700 | 130700 | 130600 | 61 |
| 563 | 20240723 | 120900 | 23118472600 | 130600 | 130400 | 130700 | 130400 | 1120 |
| 564 | 20240723 | 120800 | 22972299200 | 130400 | 130400 | 130400 | 130300 | 214 |
| 565 | 20240723 | 120700 | 22944406700 | 130400 | 130400 | 130500 | 130300 | 95 |
| 566 | 20240723 | 120600 | 22932020900 | 130400 | 130500 | 130500 | 130400 | 209 |
| 567 | 20240723 | 120500 | 22904762000 | 130500 | 130700 | 130700 | 130400 | 388 |
| 568 | 20240723 | 120400 | 22854125200 | 130700 | 130700 | 130800 | 130600 | 192 |
| 569 | 20240723 | 120300 | 22829034400 | 130700 | 130700 | 130800 | 130600 | 200 |
| 570 | 20240723 | 120200 | 22802888300 | 130700 | 130700 | 130700 | 130600 | 113 |
| 571 | 20240723 | 120100 | 22788126700 | 130700 | 130600 | 130700 | 130500 | 88 |
| 572 | 20240723 | 120000 | 22776629200 | 130600 | 130700 | 130700 | 130500 | 336 |
| 573 | 20240723 | 115900 | 22732729800 | 130600 | 130800 | 130800 | 130600 | 552 |
| 574 | 20240723 | 115800 | 22660592900 | 130800 | 130800 | 130800 | 130700 | 299 |
| 575 | 20240723 | 115700 | 22621509500 | 130800 | 130900 | 130900 | 130700 | 329 |
| 576 | 20240723 | 115600 | 22578474600 | 130900 | 130900 | 130900 | 130800 | 170 |
| 577 | 20240723 | 115500 | 22556227200 | 130900 | 130900 | 131000 | 130900 | 359 |
| 578 | 20240723 | 115400 | 22509231500 | 131000 | 130800 | 131000 | 130800 | 445 |
| 579 | 20240723 | 115300 | 22450980600 | 130900 | 130900 | 131000 | 130800 | 324 |
| 580 | 20240723 | 115200 | 22408573800 | 130900 | 130900 | 130900 | 130800 | 340 |
| 581 | 20240723 | 115100 | 22364095300 | 130900 | 130900 | 131000 | 130800 | 289 |
| 582 | 20240723 | 115000 | 22326264800 | 131000 | 131000 | 131000 | 130900 | 219 |
| 583 | 20240723 | 114900 | 22297579700 | 131000 | 131000 | 131200 | 131000 | 1348 |
| 584 | 20240723 | 114800 | 22120944500 | 130900 | 131000 | 131000 | 130900 | 311 |
| 585 | 20240723 | 114700 | 22080229100 | 131000 | 131000 | 131100 | 130900 | 227 |
| 586 | 20240723 | 114600 | 22050499000 | 131000 | 131100 | 131100 | 130900 | 291 |
| 587 | 20240723 | 114500 | 22012363300 | 131100 | 131000 | 131100 | 130900 | 290 |
| 588 | 20240723 | 114400 | 21974371300 | 131000 | 131100 | 131100 | 130600 | 525 |
| 589 | 20240723 | 114300 | 21905638200 | 131100 | 131000 | 131100 | 131000 | 273 |
| 590 | 20240723 | 114200 | 21869851500 | 131000 | 130700 | 131000 | 130700 | 2025 |
| 591 | 20240723 | 114100 | 21604678600 | 130800 | 130700 | 130900 | 130700 | 1576 |
| 592 | 20240723 | 114000 | 21398553400 | 130400 | 130300 | 130700 | 130300 | 1056 |
| 593 | 20240723 | 113900 | 21260781200 | 130400 | 130300 | 130400 | 130300 | 65 |
| 594 | 20240723 | 113800 | 21252309600 | 130400 | 130200 | 130500 | 130000 | 906 |
| 595 | 20240723 | 113700 | 21134352000 | 130300 | 130500 | 130500 | 130200 | 283 |
| 596 | 20240723 | 113600 | 21097476000 | 130500 | 130600 | 130600 | 130400 | 232 |
| 597 | 20240723 | 113500 | 21067199400 | 130600 | 130700 | 130800 | 130500 | 279 |
| 598 | 20240723 | 113400 | 21030752700 | 130700 | 130700 | 130800 | 130600 | 348 |
| 599 | 20240723 | 113300 | 20985285400 | 130700 | 130800 | 130800 | 130700 | 344 |
| 600 | 20240723 | 113200 | 20940301000 | 130800 | 130800 | 130800 | 130700 | 484 |
| 601 | 20240723 | 113100 | 20877035200 | 130800 | 130700 | 130800 | 130700 | 188 |
| 602 | 20240723 | 113000 | 20852458600 | 130700 | 130800 | 130800 | 130700 | 922 |
| 603 | 20240723 | 112900 | 20731920700 | 130700 | 130500 | 130800 | 130400 | 563 |
| 604 | 20240723 | 112800 | 20658366400 | 130500 | 130400 | 130500 | 130300 | 87 |
| 605 | 20240723 | 112700 | 20647015100 | 130400 | 130600 | 130600 | 130300 | 180 |
| 606 | 20240723 | 112600 | 20623541300 | 130500 | 130600 | 130800 | 130500 | 335 |
| 607 | 20240723 | 112500 | 20579804100 | 130600 | 130900 | 130900 | 130600 | 820 |
| 608 | 20240723 | 112400 | 20472552000 | 130900 | 130900 | 130900 | 130800 | 566 |
| 609 | 20240723 | 112300 | 20398470400 | 130800 | 130700 | 130900 | 130600 | 1309 |
| 610 | 20240723 | 112200 | 20227337000 | 130700 | 130500 | 130700 | 130500 | 1169 |
| 611 | 20240723 | 112100 | 20074734300 | 130500 | 130200 | 130500 | 130200 | 392 |
| 612 | 20240723 | 112000 | 20023637800 | 130200 | 130100 | 130300 | 130000 | 336 |
| 613 | 20240723 | 111900 | 19979920700 | 130100 | 129800 | 130300 | 129800 | 1288 |
| 614 | 20240723 | 111800 | 19812481500 | 129900 | 129800 | 129900 | 129800 | 108 |
| 615 | 20240723 | 111700 | 19798455900 | 129800 | 129900 | 130000 | 129600 | 354 |
| 616 | 20240723 | 111600 | 19752514600 | 129900 | 130000 | 130000 | 129900 | 191 |
| 617 | 20240723 | 111500 | 19727697200 | 130000 | 130200 | 130200 | 130000 | 327 |
| 618 | 20240723 | 111400 | 19685180300 | 130200 | 130100 | 130200 | 130000 | 538 |
| 619 | 20240723 | 111300 | 19615182100 | 130100 | 130300 | 130400 | 130000 | 801 |
| 620 | 20240723 | 111200 | 19510921300 | 130100 | 130300 | 130400 | 130100 | 648 |
| 621 | 20240723 | 111100 | 19426465100 | 130400 | 130000 | 130400 | 130000 | 1086 |
| 622 | 20240723 | 111000 | 19285105100 | 130000 | 129600 | 130000 | 129600 | 1076 |
| 623 | 20240723 | 110900 | 19145481300 | 129600 | 130000 | 130000 | 129500 | 1314 |
| 624 | 20240723 | 110800 | 18974992100 | 129900 | 130100 | 130100 | 129900 | 725 |
| 625 | 20240723 | 110700 | 18880745400 | 130200 | 130300 | 130300 | 130000 | 615 |
| 626 | 20240723 | 110600 | 18800715600 | 130400 | 130400 | 130500 | 130300 | 243 |
| 627 | 20240723 | 110500 | 18769033400 | 130400 | 130600 | 130600 | 130400 | 412 |
| 628 | 20240723 | 110400 | 18715249600 | 130600 | 130000 | 130700 | 130000 | 1561 |
| 629 | 20240723 | 110300 | 18511754000 | 130000 | 130100 | 130200 | 130000 | 966 |
| 630 | 20240723 | 110200 | 18386068000 | 130100 | 130100 | 130400 | 130100 | 754 |
| 631 | 20240723 | 110100 | 18287908200 | 130000 | 130400 | 130500 | 130000 | 1473 |
| 632 | 20240723 | 110000 | 18096176000 | 130500 | 130600 | 130600 | 130200 | 1090 |
| 633 | 20240723 | 105900 | 17954009300 | 130600 | 130800 | 131100 | 130400 | 1816 |
| 634 | 20240723 | 105800 | 17716572800 | 130900 | 131200 | 131200 | 130100 | 3202 |
| 635 | 20240723 | 105700 | 17297912600 | 131200 | 130000 | 131400 | 129900 | 18111 |
| 636 | 20240723 | 105600 | 14936780900 | 129900 | 129700 | 130000 | 129500 | 3605 |
| 637 | 20240723 | 105500 | 14468632400 | 129700 | 129800 | 129800 | 129400 | 770 |
| 638 | 20240723 | 105400 | 14368851300 | 129500 | 129700 | 129800 | 129400 | 3342 |
| 639 | 20240723 | 105300 | 13935754200 | 129700 | 128800 | 129800 | 128800 | 5751 |
| 640 | 20240723 | 105200 | 13191639800 | 128800 | 128800 | 128800 | 128600 | 947 |
| 641 | 20240723 | 105100 | 13069695600 | 128800 | 128100 | 128900 | 128000 | 4935 |
| 642 | 20240723 | 105000 | 12435287300 | 128000 | 128400 | 128500 | 128000 | 684 |
| 643 | 20240723 | 104900 | 12347521000 | 128500 | 128400 | 128500 | 128200 | 956 |
| 644 | 20240723 | 104800 | 12224781500 | 128500 | 128500 | 128500 | 128400 | 848 |
| 645 | 20240723 | 104700 | 12115827500 | 128400 | 128400 | 128500 | 128200 | 1087 |
| 646 | 20240723 | 104600 | 11976280700 | 128400 | 127800 | 128400 | 127700 | 6474 |
| 647 | 20240723 | 104500 | 11147548800 | 127800 | 127900 | 127900 | 127700 | 218 |
| 648 | 20240723 | 104400 | 11119683900 | 127900 | 127800 | 127900 | 127700 | 153 |
| 649 | 20240723 | 104300 | 11100132400 | 127800 | 127800 | 127800 | 127700 | 201 |
| 650 | 20240723 | 104200 | 11074448400 | 127800 | 127600 | 127800 | 127500 | 193 |
| 651 | 20240723 | 104100 | 11049807700 | 127600 | 127900 | 127900 | 127600 | 521 |
| 652 | 20240723 | 104000 | 10983212300 | 127900 | 127700 | 127900 | 127600 | 1305 |
| 653 | 20240723 | 103900 | 10816418000 | 127700 | 127600 | 127700 | 127500 | 164 |
| 654 | 20240723 | 103800 | 10795499600 | 127500 | 127600 | 127600 | 127500 | 289 |
| 655 | 20240723 | 103700 | 10758644200 | 127600 | 127600 | 127600 | 127500 | 110 |
| 656 | 20240723 | 103600 | 10744609400 | 127500 | 127800 | 127800 | 127500 | 480 |
| 657 | 20240723 | 103500 | 10683301500 | 127800 | 127500 | 127800 | 127500 | 1032 |
| 658 | 20240723 | 103400 | 10551589900 | 127500 | 127400 | 127500 | 127400 | 171 |
| 659 | 20240723 | 103300 | 10529789000 | 127500 | 127100 | 127500 | 127100 | 1386 |
| 660 | 20240723 | 103200 | 10353359000 | 127100 | 127100 | 127100 | 127000 | 181 |
| 661 | 20240723 | 103100 | 10330361200 | 127100 | 127000 | 127100 | 126900 | 518 |
| 662 | 20240723 | 103000 | 10264582600 | 126900 | 127000 | 127000 | 126900 | 101 |
| 663 | 20240723 | 102900 | 10251761800 | 127100 | 127000 | 127100 | 126900 | 587 |
| 664 | 20240723 | 102800 | 10177241700 | 127000 | 127100 | 127100 | 127000 | 59 |
| 665 | 20240723 | 102700 | 10169745900 | 127100 | 127100 | 127200 | 127000 | 88 |
| 666 | 20240723 | 102600 | 10158560300 | 127200 | 127200 | 127200 | 127100 | 147 |
| 667 | 20240723 | 102500 | 10139869900 | 127200 | 127100 | 127300 | 127100 | 114 |
| 668 | 20240723 | 102400 | 10125374800 | 127100 | 126900 | 127300 | 126900 | 933 |
| 669 | 20240723 | 102300 | 10006792000 | 126900 | 126800 | 126900 | 126800 | 40 |
| 670 | 20240723 | 102200 | 10001716300 | 126900 | 126800 | 126900 | 126700 | 197 |
| 671 | 20240723 | 102100 | 9976750200 | 126800 | 127000 | 127000 | 126700 | 610 |
| 672 | 20240723 | 102000 | 9899367900 | 127100 | 127200 | 127200 | 126900 | 612 |
| 673 | 20240723 | 101900 | 9821606900 | 127200 | 127200 | 127200 | 127100 | 91 |
| 674 | 20240723 | 101800 | 9810034500 | 127200 | 127300 | 127300 | 127200 | 172 |
| 675 | 20240723 | 101700 | 9788154100 | 127200 | 127200 | 127300 | 127100 | 266 |
| 676 | 20240723 | 101600 | 9754318300 | 127200 | 127100 | 127200 | 127100 | 656 |
| 677 | 20240723 | 101500 | 9670877200 | 127200 | 127100 | 127200 | 127100 | 144 |
| 678 | 20240723 | 101400 | 9652569000 | 127100 | 127200 | 127200 | 127000 | 172 |
| 679 | 20240723 | 101300 | 9630712100 | 127200 | 126900 | 127200 | 126900 | 479 |
| 680 | 20240723 | 101200 | 9569862300 | 126900 | 126900 | 126900 | 126800 | 99 |
| 681 | 20240723 | 101100 | 9557302300 | 126900 | 127000 | 127000 | 126900 | 215 |
| 682 | 20240723 | 101000 | 9530009300 | 127000 | 126900 | 127000 | 126900 | 75 |
| 683 | 20240723 | 100900 | 9520490800 | 126900 | 127000 | 127000 | 126900 | 269 |
| 684 | 20240723 | 100800 | 9486333700 | 127000 | 126700 | 127000 | 126700 | 854 |
| 685 | 20240723 | 100700 | 9377889500 | 126800 | 126700 | 126800 | 126600 | 141 |
| 686 | 20240723 | 100600 | 9360023600 | 126700 | 126600 | 127000 | 126400 | 1932 |
| 687 | 20240723 | 100500 | 9115040300 | 126600 | 126700 | 126700 | 126600 | 311 |
| 688 | 20240723 | 100400 | 9075665500 | 126700 | 126500 | 126700 | 126500 | 72 |
| 689 | 20240723 | 100300 | 9066551000 | 126500 | 126700 | 126800 | 126500 | 79 |
| 690 | 20240723 | 100200 | 9056548800 | 126800 | 126300 | 126800 | 126200 | 758 |
| 691 | 20240723 | 100100 | 8960676800 | 126200 | 126200 | 126300 | 126200 | 169 |
| 692 | 20240723 | 100000 | 8939346800 | 126300 | 126200 | 126300 | 126200 | 358 |
| 693 | 20240723 | 095900 | 8894158800 | 126000 | 126000 | 126200 | 125900 | 234 |
| 694 | 20240723 | 095800 | 8864668500 | 126100 | 126200 | 126200 | 126100 | 74 |
| 695 | 20240723 | 095700 | 8855332300 | 126200 | 126200 | 126200 | 126100 | 76 |
| 696 | 20240723 | 095600 | 8845741300 | 126100 | 126100 | 126200 | 126100 | 66 |
| 697 | 20240723 | 095500 | 8837414700 | 126200 | 126100 | 126200 | 126000 | 232 |
| 698 | 20240723 | 095400 | 8808158300 | 126000 | 126200 | 126200 | 126000 | 26 |
| 699 | 20240723 | 095300 | 8804879800 | 126200 | 126200 | 126500 | 126200 | 429 |
| 700 | 20240723 | 095200 | 8750696800 | 126500 | 125800 | 126500 | 125800 | 513 |
| 701 | 20240723 | 095100 | 8686087700 | 125800 | 126100 | 126100 | 125800 | 282 |
| 702 | 20240723 | 095000 | 8650580800 | 126100 | 126000 | 126100 | 126000 | 79 |
| 703 | 20240723 | 094900 | 8640626300 | 126000 | 126000 | 126000 | 125900 | 264 |
| 704 | 20240723 | 094800 | 8607375300 | 125900 | 126500 | 126500 | 125900 | 562 |
| 705 | 20240723 | 094700 | 8536426000 | 126500 | 126500 | 126500 | 126400 | 463 |
| 706 | 20240723 | 094600 | 8477864100 | 126500 | 126100 | 126500 | 126100 | 395 |
| 707 | 20240723 | 094500 | 8427975500 | 126100 | 125900 | 126100 | 125900 | 23 |
| 708 | 20240723 | 094400 | 8425077200 | 125800 | 126100 | 126200 | 125800 | 631 |
| 709 | 20240723 | 094300 | 8345639800 | 126300 | 126000 | 126300 | 125900 | 222 |
| 710 | 20240723 | 094200 | 8317649800 | 126000 | 125800 | 126000 | 125800 | 278 |
| 711 | 20240723 | 094100 | 8282643200 | 125900 | 125700 | 125900 | 125700 | 133 |
| 712 | 20240723 | 094000 | 8265910600 | 125800 | 125500 | 125800 | 125500 | 547 |
| 713 | 20240723 | 093900 | 8197233800 | 125500 | 125800 | 125800 | 125500 | 344 |
| 714 | 20240723 | 093800 | 8154021100 | 125800 | 126000 | 126000 | 125700 | 267 |
| 715 | 20240723 | 093700 | 8120402600 | 126000 | 126400 | 126500 | 126000 | 484 |
| 716 | 20240723 | 093600 | 8059316900 | 126400 | 126300 | 126600 | 126300 | 131 |
| 717 | 20240723 | 093500 | 8042760900 | 126300 | 126700 | 126700 | 126200 | 608 |
| 718 | 20240723 | 093400 | 7965824200 | 126700 | 126100 | 126800 | 126100 | 777 |
| 719 | 20240723 | 093300 | 7867413400 | 126100 | 126700 | 126700 | 126000 | 240 |
| 720 | 20240723 | 093200 | 7837066500 | 126500 | 125300 | 126600 | 125300 | 966 |
| 721 | 20240723 | 093100 | 7715620200 | 125400 | 126300 | 126300 | 125400 | 1801 |
| 722 | 20240723 | 093000 | 7489006200 | 126200 | 126700 | 126700 | 126200 | 371 |
| 723 | 20240723 | 092900 | 7442153100 | 126300 | 127100 | 127100 | 126300 | 525 |
| 724 | 20240723 | 092800 | 7375660200 | 127100 | 127100 | 127200 | 127000 | 294 |
| 725 | 20240723 | 092700 | 7338290200 | 127100 | 127100 | 127200 | 127000 | 643 |
| 726 | 20240723 | 092600 | 7256545500 | 127100 | 127200 | 127200 | 127100 | 396 |
| 727 | 20240723 | 092500 | 7206198300 | 127100 | 126800 | 127200 | 126800 | 557 |
| 728 | 20240723 | 092400 | 7135464400 | 126800 | 126600 | 126800 | 126400 | 671 |
| 729 | 20240723 | 092300 | 7050512200 | 126500 | 126400 | 126700 | 126400 | 1220 |
| 730 | 20240723 | 092200 | 6896151700 | 126400 | 126800 | 126900 | 126400 | 1829 |
| 731 | 20240723 | 092100 | 6664455700 | 127200 | 127200 | 127300 | 126800 | 632 |
| 732 | 20240723 | 092000 | 6584169800 | 127200 | 127200 | 127400 | 127000 | 1206 |
| 733 | 20240723 | 091900 | 6430835400 | 127100 | 127500 | 127600 | 127100 | 971 |
| 734 | 20240723 | 091800 | 6307170900 | 127500 | 127600 | 127700 | 127500 | 757 |
| 735 | 20240723 | 091700 | 6210625300 | 127600 | 127900 | 128100 | 127500 | 1344 |
| 736 | 20240723 | 091600 | 6038727300 | 127900 | 128200 | 128500 | 127900 | 4972 |
| 737 | 20240723 | 091500 | 5401220600 | 128300 | 127400 | 128300 | 127300 | 4413 |
| 738 | 20240723 | 091400 | 4836775900 | 127300 | 127200 | 127300 | 126800 | 1821 |
| 739 | 20240723 | 091300 | 4605512100 | 127100 | 127700 | 127700 | 127100 | 1561 |
| 740 | 20240723 | 091200 | 4406715600 | 127500 | 127600 | 128000 | 127300 | 4776 |
| 741 | 20240723 | 091100 | 3796755800 | 127600 | 127000 | 127600 | 126800 | 4692 |
| 742 | 20240723 | 091000 | 3199906100 | 127000 | 127000 | 127200 | 126700 | 2083 |
| 743 | 20240723 | 090900 | 2935521800 | 126900 | 127100 | 127100 | 126700 | 1139 |
| 744 | 20240723 | 090800 | 2790981000 | 127100 | 126800 | 127300 | 126700 | 4346 |
| 745 | 20240723 | 090700 | 2238486600 | 126800 | 126500 | 126800 | 126400 | 2167 |
| 746 | 20240723 | 090600 | 1964230500 | 126500 | 125900 | 126500 | 125600 | 2898 |
| 747 | 20240723 | 090500 | 1598799400 | 125700 | 125600 | 126100 | 125600 | 3406 |
| 748 | 20240723 | 090400 | 1169966300 | 125500 | 125500 | 125700 | 125300 | 909 |
| 749 | 20240723 | 090300 | 1055956400 | 125400 | 125700 | 125700 | 125000 | 839 |
| 750 | 20240723 | 090200 | 950858200 | 125700 | 125100 | 125900 | 124800 | 2027 |
| 751 | 20240723 | 090100 | 696742100 | 125000 | 124100 | 125400 | 124100 | 3054 |
| 752 | 20240723 | 090000 | 315141700 | 124100 | 124200 | 124300 | 123900 | 2538 |