40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 212700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 8259 |
| 3 | 20231226 | 212600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 4 | 20231226 | 212500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 5 | 20231226 | 212400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 6 | 20231226 | 212300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 7 | 20231226 | 212200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 8 | 20231226 | 212100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 9 | 20231226 | 212000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 10 | 20231226 | 211900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 11 | 20231226 | 211800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 12 | 20231226 | 211700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 13 | 20231226 | 211600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 14 | 20231226 | 211500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 15 | 20231226 | 211400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 16 | 20231226 | 211300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 17 | 20231226 | 211200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 18 | 20231226 | 211100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 19 | 20231226 | 211000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 20 | 20231226 | 210900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 21 | 20231226 | 210800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 22 | 20231226 | 210700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 23 | 20231226 | 210600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 24 | 20231226 | 210500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 25 | 20231226 | 210400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 26 | 20231226 | 210300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 27 | 20231226 | 210200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 28 | 20231226 | 210100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 29 | 20231226 | 210000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 30 | 20231226 | 205900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 31 | 20231226 | 205800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 32 | 20231226 | 205700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 8259 |
| 33 | 20231226 | 205600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 34 | 20231226 | 205500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 35 | 20231226 | 205400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 36 | 20231226 | 205300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 37 | 20231226 | 205200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 38 | 20231226 | 205100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 39 | 20231226 | 205000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 40 | 20231226 | 204900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 41 | 20231226 | 204800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 42 | 20231226 | 204700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 43 | 20231226 | 204600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 44 | 20231226 | 204500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 45 | 20231226 | 204400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 46 | 20231226 | 204300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 47 | 20231226 | 204200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 48 | 20231226 | 204100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 49 | 20231226 | 204000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 50 | 20231226 | 203900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 51 | 20231226 | 203800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 52 | 20231226 | 203700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 53 | 20231226 | 203600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 54 | 20231226 | 203500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 55 | 20231226 | 203400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 56 | 20231226 | 203300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 57 | 20231226 | 203200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 58 | 20231226 | 203100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 59 | 20231226 | 203000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 60 | 20231226 | 202900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 61 | 20231226 | 202800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 62 | 20231226 | 202700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 8259 |
| 63 | 20231226 | 202600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 64 | 20231226 | 202500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 65 | 20231226 | 202400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 66 | 20231226 | 202300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 67 | 20231226 | 202200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 68 | 20231226 | 202100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 69 | 20231226 | 202000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 70 | 20231226 | 201900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 71 | 20231226 | 201800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 72 | 20231226 | 201700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 73 | 20231226 | 201600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 74 | 20231226 | 201500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 75 | 20231226 | 201400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 76 | 20231226 | 201300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 77 | 20231226 | 201200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 78 | 20231226 | 201100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 79 | 20231226 | 201000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 80 | 20231226 | 200900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 81 | 20231226 | 200800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 82 | 20231226 | 200700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 83 | 20231226 | 200600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 84 | 20231226 | 200500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 85 | 20231226 | 200400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 86 | 20231226 | 200300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 87 | 20231226 | 200200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 88 | 20231226 | 200100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 89 | 20231226 | 200000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 90 | 20231226 | 195900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 91 | 20231226 | 195800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 92 | 20231226 | 195700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 8259 |
| 93 | 20231226 | 195600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 94 | 20231226 | 195500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 95 | 20231226 | 195400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 96 | 20231226 | 195300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 97 | 20231226 | 195200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 98 | 20231226 | 195100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 99 | 20231226 | 195000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 100 | 20231226 | 194900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 101 | 20231226 | 194800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 102 | 20231226 | 194700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 103 | 20231226 | 194600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 104 | 20231226 | 194500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 105 | 20231226 | 194400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 106 | 20231226 | 194300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 107 | 20231226 | 194200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 108 | 20231226 | 194100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 109 | 20231226 | 194000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 110 | 20231226 | 193900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 111 | 20231226 | 193800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 112 | 20231226 | 193700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 113 | 20231226 | 193600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 114 | 20231226 | 193500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 115 | 20231226 | 193400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 116 | 20231226 | 193300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 117 | 20231226 | 193200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 118 | 20231226 | 193100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 119 | 20231226 | 193000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 120 | 20231226 | 192900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 121 | 20231226 | 192800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 122 | 20231226 | 192700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 8259 |
| 123 | 20231226 | 192600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 124 | 20231226 | 192500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 125 | 20231226 | 192400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 126 | 20231226 | 192300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 127 | 20231226 | 192200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 128 | 20231226 | 192100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 129 | 20231226 | 192000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 130 | 20231226 | 191900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 131 | 20231226 | 191800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 132 | 20231226 | 191700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 133 | 20231226 | 191600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 134 | 20231226 | 191500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 135 | 20231226 | 191400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 136 | 20231226 | 191300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 137 | 20231226 | 191200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 138 | 20231226 | 191100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 139 | 20231226 | 191000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 140 | 20231226 | 190900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 141 | 20231226 | 190800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 142 | 20231226 | 190700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 143 | 20231226 | 190600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 144 | 20231226 | 190500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 145 | 20231226 | 190400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 146 | 20231226 | 190300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 147 | 20231226 | 190200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 148 | 20231226 | 190100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 149 | 20231226 | 190000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 150 | 20231226 | 185900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 151 | 20231226 | 185800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 152 | 20231226 | 185700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 8259 |
| 153 | 20231226 | 185600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 154 | 20231226 | 185500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 155 | 20231226 | 185400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 156 | 20231226 | 185300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 157 | 20231226 | 185200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 158 | 20231226 | 185100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 159 | 20231226 | 185000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 160 | 20231226 | 184900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 161 | 20231226 | 184800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 162 | 20231226 | 184700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 163 | 20231226 | 184600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 164 | 20231226 | 184500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 165 | 20231226 | 184400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 166 | 20231226 | 184300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 167 | 20231226 | 184200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 168 | 20231226 | 184100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 169 | 20231226 | 184000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 170 | 20231226 | 183900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 171 | 20231226 | 183800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 172 | 20231226 | 183700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 173 | 20231226 | 183600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 174 | 20231226 | 183500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 175 | 20231226 | 183400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 176 | 20231226 | 183300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 177 | 20231226 | 183200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 178 | 20231226 | 183100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 179 | 20231226 | 183000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 180 | 20231226 | 182900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 181 | 20231226 | 182800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 182 | 20231226 | 182700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 8259 |
| 183 | 20231226 | 182600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 184 | 20231226 | 182500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 185 | 20231226 | 182400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 186 | 20231226 | 182300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 187 | 20231226 | 182200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 188 | 20231226 | 182100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 189 | 20231226 | 182000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 190 | 20231226 | 181900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 191 | 20231226 | 181800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 192 | 20231226 | 181700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 193 | 20231226 | 181600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 194 | 20231226 | 181500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 195 | 20231226 | 181400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 196 | 20231226 | 181300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 197 | 20231226 | 181200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 198 | 20231226 | 181100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 199 | 20231226 | 181000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 200 | 20231226 | 180900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 201 | 20231226 | 180800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 202 | 20231226 | 180700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 203 | 20231226 | 180600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 204 | 20231226 | 180500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 205 | 20231226 | 180400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 206 | 20231226 | 180300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 207 | 20231226 | 180200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 208 | 20231226 | 180100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 209 | 20231226 | 180000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 210 | 20231226 | 175900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 211 | 20231226 | 175800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 212 | 20231226 | 175700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 8259 |
| 213 | 20231226 | 175600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 214 | 20231226 | 175500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 215 | 20231226 | 175400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 216 | 20231226 | 175300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 217 | 20231226 | 175200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 218 | 20231226 | 175100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 219 | 20231226 | 175000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 220 | 20231226 | 174900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 221 | 20231226 | 174800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 222 | 20231226 | 174700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 223 | 20231226 | 174600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 224 | 20231226 | 174500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 225 | 20231226 | 174400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 226 | 20231226 | 174300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 227 | 20231226 | 174200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 228 | 20231226 | 174100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 229 | 20231226 | 174000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 230 | 20231226 | 173900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 231 | 20231226 | 173800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 232 | 20231226 | 173700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 233 | 20231226 | 173600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 234 | 20231226 | 173500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 235 | 20231226 | 173400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 236 | 20231226 | 173300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 237 | 20231226 | 173200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 238 | 20231226 | 173100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 239 | 20231226 | 173000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 240 | 20231226 | 172900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 241 | 20231226 | 172800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 242 | 20231226 | 172700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 8259 |
| 243 | 20231226 | 172600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 244 | 20231226 | 172500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 245 | 20231226 | 172400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 246 | 20231226 | 172300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 247 | 20231226 | 172200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 248 | 20231226 | 172100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 249 | 20231226 | 172000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 250 | 20231226 | 171900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 251 | 20231226 | 171800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 252 | 20231226 | 171700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 253 | 20231226 | 171600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 254 | 20231226 | 171500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 255 | 20231226 | 171400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 256 | 20231226 | 171300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 257 | 20231226 | 171200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 258 | 20231226 | 171100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 259 | 20231226 | 171000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 260 | 20231226 | 170900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 261 | 20231226 | 170800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 262 | 20231226 | 170700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 263 | 20231226 | 170600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 264 | 20231226 | 170500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 265 | 20231226 | 170400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 266 | 20231226 | 170300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 267 | 20231226 | 170200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 268 | 20231226 | 170100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 269 | 20231226 | 170000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 270 | 20231226 | 165900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 271 | 20231226 | 165800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 272 | 20231226 | 165700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 8259 |
| 273 | 20231226 | 165600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 274 | 20231226 | 165500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 275 | 20231226 | 165400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 276 | 20231226 | 165300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 277 | 20231226 | 165200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 278 | 20231226 | 165100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 279 | 20231226 | 165000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 280 | 20231226 | 164900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 281 | 20231226 | 164800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 282 | 20231226 | 164700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 283 | 20231226 | 164600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 284 | 20231226 | 164500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 285 | 20231226 | 164400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 286 | 20231226 | 164300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 287 | 20231226 | 164200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 288 | 20231226 | 164100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 289 | 20231226 | 164000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 290 | 20231226 | 163900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 291 | 20231226 | 163800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 292 | 20231226 | 163700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 293 | 20231226 | 163600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 294 | 20231226 | 163500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 295 | 20231226 | 163400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 296 | 20231226 | 163300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 297 | 20231226 | 163200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 298 | 20231226 | 163100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 299 | 20231226 | 163000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 300 | 20231226 | 162900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 301 | 20231226 | 162800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 302 | 20231226 | 162700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 8259 |
| 303 | 20231226 | 162600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 304 | 20231226 | 162500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 305 | 20231226 | 162400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 306 | 20231226 | 162300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 307 | 20231226 | 162200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 308 | 20231226 | 162100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 309 | 20231226 | 162000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 310 | 20231226 | 161900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 311 | 20231226 | 161800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 312 | 20231226 | 161700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 313 | 20231226 | 161600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 314 | 20231226 | 161500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 315 | 20231226 | 161400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 316 | 20231226 | 161300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 317 | 20231226 | 161200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 318 | 20231226 | 161100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 319 | 20231226 | 161000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 320 | 20231226 | 160900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 321 | 20231226 | 160800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 322 | 20231226 | 160700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 323 | 20231226 | 160600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 324 | 20231226 | 160500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 325 | 20231226 | 160400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 326 | 20231226 | 160300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 327 | 20231226 | 160200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 328 | 20231226 | 160100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 329 | 20231226 | 160000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 330 | 20231226 | 155900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 331 | 20231226 | 155800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 332 | 20231226 | 155700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 8259 |
| 333 | 20231226 | 155600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 334 | 20231226 | 155500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 335 | 20231226 | 155400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 336 | 20231226 | 155300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 337 | 20231226 | 155200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 338 | 20231226 | 155100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 339 | 20231226 | 155000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 340 | 20231226 | 154900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 341 | 20231226 | 154800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 342 | 20231226 | 154700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 343 | 20231226 | 154600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 344 | 20231226 | 154500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 345 | 20231226 | 154400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 346 | 20231226 | 154300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 347 | 20231226 | 154200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 348 | 20231226 | 154100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 349 | 20231226 | 154000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 350 | 20231226 | 153900 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 351 | 20231226 | 153800 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 352 | 20231226 | 153700 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 353 | 20231226 | 153600 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 354 | 20231226 | 153500 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 355 | 20231226 | 153400 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 356 | 20231226 | 153300 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 357 | 20231226 | 153200 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 358 | 20231226 | 153100 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 0 |
| 359 | 20231226 | 153000 | 18730172900 | 46100 | 46100 | 46100 | 46100 | 8259 |
| 360 | 20231226 | 152900 | 18349433000 | 46250 | 46250 | 46250 | 46250 | 0 |
| 361 | 20231226 | 152800 | 18349433000 | 46250 | 46250 | 46250 | 46250 | 0 |
| 362 | 20231226 | 152700 | 18349433000 | 46250 | 46250 | 46250 | 46250 | 0 |
| 363 | 20231226 | 152600 | 18349433000 | 46250 | 46250 | 46250 | 46250 | 0 |
| 364 | 20231226 | 152500 | 18349433000 | 46250 | 46250 | 46250 | 46250 | 0 |
| 365 | 20231226 | 152400 | 18349433000 | 46250 | 46250 | 46250 | 46250 | 0 |
| 366 | 20231226 | 152300 | 18349433000 | 46250 | 46250 | 46250 | 46250 | 0 |
| 367 | 20231226 | 152200 | 18349433000 | 46250 | 46250 | 46250 | 46250 | 0 |
| 368 | 20231226 | 152100 | 18349433000 | 46250 | 46250 | 46250 | 46250 | 0 |
| 369 | 20231226 | 152000 | 18349433000 | 46250 | 46250 | 46250 | 46250 | 0 |
| 370 | 20231226 | 151900 | 18349433000 | 46250 | 46250 | 46500 | 46200 | 1482 |
| 371 | 20231226 | 151800 | 18280912000 | 46250 | 46200 | 46400 | 46200 | 909 |
| 372 | 20231226 | 151700 | 18238792450 | 46200 | 46300 | 46300 | 46200 | 2912 |
| 373 | 20231226 | 151600 | 18104178900 | 46300 | 46250 | 46300 | 46200 | 1306 |
| 374 | 20231226 | 151500 | 18043757450 | 46250 | 46350 | 46350 | 46250 | 2220 |
| 375 | 20231226 | 151400 | 17941032700 | 46350 | 46650 | 46650 | 46350 | 5134 |
| 376 | 20231226 | 151300 | 17702594300 | 46650 | 46650 | 46650 | 46550 | 129 |
| 377 | 20231226 | 151200 | 17696578050 | 46650 | 46550 | 46650 | 46500 | 1155 |
| 378 | 20231226 | 151100 | 17642814150 | 46500 | 46700 | 46700 | 46500 | 2869 |
| 379 | 20231226 | 151000 | 17509214450 | 46700 | 46700 | 46700 | 46650 | 72 |
| 380 | 20231226 | 150900 | 17505852150 | 46700 | 46700 | 46700 | 46650 | 279 |
| 381 | 20231226 | 150800 | 17492823200 | 46700 | 46700 | 46800 | 46700 | 534 |
| 382 | 20231226 | 150700 | 17467885200 | 46800 | 46700 | 46800 | 46700 | 161 |
| 383 | 20231226 | 150600 | 17460366150 | 46700 | 46700 | 46800 | 46700 | 218 |
| 384 | 20231226 | 150500 | 17450176300 | 46900 | 46650 | 46900 | 46650 | 237 |
| 385 | 20231226 | 150400 | 17439089650 | 46650 | 46650 | 46800 | 46650 | 773 |
| 386 | 20231226 | 150300 | 17402964200 | 46700 | 46800 | 46800 | 46700 | 943 |
| 387 | 20231226 | 150200 | 17358903950 | 46750 | 46650 | 46800 | 46650 | 496 |
| 388 | 20231226 | 150100 | 17335734800 | 46600 | 46650 | 46650 | 46600 | 410 |
| 389 | 20231226 | 150000 | 17316619150 | 46650 | 46600 | 46650 | 46600 | 487 |
| 390 | 20231226 | 145900 | 17293919050 | 46650 | 46650 | 46650 | 46600 | 145 |
| 391 | 20231226 | 145800 | 17287155650 | 46650 | 46600 | 46650 | 46600 | 449 |
| 392 | 20231226 | 145700 | 17266220650 | 46600 | 46650 | 46650 | 46600 | 418 |
| 393 | 20231226 | 145600 | 17246728700 | 46600 | 46550 | 46650 | 46550 | 820 |
| 394 | 20231226 | 145500 | 17208526000 | 46550 | 46600 | 46650 | 46550 | 519 |
| 395 | 20231226 | 145400 | 17184345500 | 46600 | 46600 | 46600 | 46600 | 120 |
| 396 | 20231226 | 145300 | 17178753500 | 46600 | 46650 | 46650 | 46600 | 137 |
| 397 | 20231226 | 145200 | 17172364050 | 46650 | 46550 | 46700 | 46550 | 562 |
| 398 | 20231226 | 145100 | 17146165500 | 46550 | 46600 | 46600 | 46550 | 205 |
| 399 | 20231226 | 145000 | 17136615600 | 46600 | 46650 | 46700 | 46600 | 636 |
| 400 | 20231226 | 144900 | 17106971700 | 46650 | 46700 | 46750 | 46650 | 1763 |
| 401 | 20231226 | 144800 | 17024684200 | 46700 | 46850 | 46850 | 46700 | 548 |
| 402 | 20231226 | 144700 | 16999057600 | 46950 | 46900 | 46950 | 46850 | 275 |
| 403 | 20231226 | 144600 | 16986156700 | 46850 | 46800 | 46900 | 46800 | 251 |
| 404 | 20231226 | 144500 | 16974398600 | 46800 | 47000 | 47000 | 46800 | 473 |
| 405 | 20231226 | 144400 | 16952206950 | 47000 | 47150 | 47150 | 47000 | 488 |
| 406 | 20231226 | 144300 | 16929247500 | 47150 | 47050 | 47150 | 47050 | 116 |
| 407 | 20231226 | 144200 | 16923778400 | 47050 | 47150 | 47150 | 47050 | 81 |
| 408 | 20231226 | 144100 | 16919962300 | 47150 | 47150 | 47150 | 47100 | 194 |
| 409 | 20231226 | 144000 | 16910815700 | 47150 | 47100 | 47150 | 47100 | 348 |
| 410 | 20231226 | 143900 | 16894424100 | 47100 | 47050 | 47100 | 47050 | 612 |
| 411 | 20231226 | 143800 | 16865616550 | 47050 | 47050 | 47050 | 47000 | 215 |
| 412 | 20231226 | 143700 | 16855510700 | 47050 | 46900 | 47050 | 46900 | 179 |
| 413 | 20231226 | 143600 | 16847103250 | 46900 | 47000 | 47000 | 46900 | 57 |
| 414 | 20231226 | 143500 | 16844428350 | 46900 | 47150 | 47150 | 46900 | 371 |
| 415 | 20231226 | 143400 | 16826981750 | 47050 | 47250 | 47250 | 47050 | 591 |
| 416 | 20231226 | 143300 | 16799142100 | 47100 | 47200 | 47300 | 47100 | 828 |
| 417 | 20231226 | 143200 | 16760056500 | 47200 | 47250 | 47300 | 47200 | 487 |
| 418 | 20231226 | 143100 | 16737052050 | 47250 | 47300 | 47300 | 47250 | 378 |
| 419 | 20231226 | 143000 | 16719190150 | 47250 | 47200 | 47250 | 47200 | 512 |
| 420 | 20231226 | 142900 | 16695008350 | 47200 | 47100 | 47200 | 47050 | 192 |
| 421 | 20231226 | 142800 | 16685950400 | 47100 | 47100 | 47100 | 47050 | 26 |
| 422 | 20231226 | 142700 | 16684726850 | 47050 | 47050 | 47150 | 47050 | 1016 |
| 423 | 20231226 | 142600 | 16636913200 | 47050 | 47200 | 47200 | 47050 | 730 |
| 424 | 20231226 | 142500 | 16602513000 | 47150 | 47200 | 47200 | 47150 | 214 |
| 425 | 20231226 | 142400 | 16592413600 | 47200 | 47100 | 47200 | 47100 | 371 |
| 426 | 20231226 | 142300 | 16574924100 | 47200 | 47350 | 47350 | 47150 | 654 |
| 427 | 20231226 | 142200 | 16544039550 | 47350 | 47100 | 47400 | 47050 | 649 |
| 428 | 20231226 | 142100 | 16513352350 | 47100 | 47000 | 47150 | 46950 | 1717 |
| 429 | 20231226 | 142000 | 16432606200 | 47000 | 46650 | 47000 | 46650 | 932 |
| 430 | 20231226 | 141900 | 16388942900 | 46900 | 46850 | 46900 | 46850 | 16 |
| 431 | 20231226 | 141800 | 16388192800 | 46850 | 46600 | 46850 | 46600 | 413 |
| 432 | 20231226 | 141700 | 16368906150 | 46600 | 46550 | 46600 | 46550 | 375 |
| 433 | 20231226 | 141600 | 16351439600 | 46550 | 46550 | 46600 | 46550 | 162 |
| 434 | 20231226 | 141500 | 16343898450 | 46550 | 46550 | 46550 | 46550 | 6 |
| 435 | 20231226 | 141400 | 16343619150 | 46500 | 46500 | 46650 | 46500 | 242 |
| 436 | 20231226 | 141300 | 16332365750 | 46650 | 46500 | 46650 | 46500 | 504 |
| 437 | 20231226 | 141200 | 16308894350 | 46500 | 46450 | 46550 | 46450 | 162 |
| 438 | 20231226 | 141100 | 16301362000 | 46450 | 46500 | 46550 | 46400 | 249 |
| 439 | 20231226 | 141000 | 16289786450 | 46500 | 46500 | 46500 | 46400 | 588 |
| 440 | 20231226 | 140900 | 16262478700 | 46450 | 46550 | 46550 | 46450 | 476 |
| 441 | 20231226 | 140800 | 16240343100 | 46500 | 46600 | 46600 | 46500 | 256 |
| 442 | 20231226 | 140700 | 16228426350 | 46550 | 46550 | 46600 | 46550 | 131 |
| 443 | 20231226 | 140600 | 16222328050 | 46600 | 46550 | 46600 | 46550 | 54 |
| 444 | 20231226 | 140500 | 16219813200 | 46550 | 46550 | 46550 | 46550 | 160 |
| 445 | 20231226 | 140400 | 16212365200 | 46550 | 46550 | 46600 | 46550 | 50 |
| 446 | 20231226 | 140300 | 16210036050 | 46550 | 46600 | 46600 | 46550 | 137 |
| 447 | 20231226 | 140200 | 16203656950 | 46550 | 46500 | 46550 | 46500 | 157 |
| 448 | 20231226 | 140100 | 16196349550 | 46500 | 46600 | 46600 | 46500 | 191 |
| 449 | 20231226 | 140000 | 16187456750 | 46600 | 46600 | 46600 | 46600 | 72 |
| 450 | 20231226 | 135900 | 16184101550 | 46650 | 46650 | 46650 | 46650 | 38 |
| 451 | 20231226 | 135800 | 16182328850 | 46650 | 46600 | 46650 | 46500 | 67 |
| 452 | 20231226 | 135700 | 16179209300 | 46600 | 46700 | 46700 | 46600 | 310 |
| 453 | 20231226 | 135600 | 16164762700 | 46600 | 46600 | 46650 | 46600 | 205 |
| 454 | 20231226 | 135500 | 16155199700 | 46600 | 46600 | 46600 | 46600 | 44 |
| 455 | 20231226 | 135400 | 16153149300 | 46600 | 46800 | 46800 | 46600 | 809 |
| 456 | 20231226 | 135300 | 16115389250 | 46800 | 46800 | 46800 | 46750 | 133 |
| 457 | 20231226 | 135200 | 16109165100 | 46800 | 46800 | 46800 | 46800 | 48 |
| 458 | 20231226 | 135100 | 16106918700 | 46750 | 46800 | 46800 | 46750 | 120 |
| 459 | 20231226 | 135000 | 16101302900 | 46850 | 46900 | 46900 | 46800 | 294 |
| 460 | 20231226 | 134900 | 16087532000 | 46850 | 46900 | 47000 | 46850 | 398 |
| 461 | 20231226 | 134800 | 16068867450 | 46900 | 47000 | 47050 | 46900 | 156 |
| 462 | 20231226 | 134700 | 16061541100 | 47000 | 46750 | 47050 | 46750 | 1675 |
| 463 | 20231226 | 134600 | 15982885650 | 46800 | 46650 | 46800 | 46650 | 153 |
| 464 | 20231226 | 134500 | 15975728050 | 46800 | 46800 | 46800 | 46800 | 24 |
| 465 | 20231226 | 134400 | 15974604850 | 46650 | 46700 | 46850 | 46650 | 209 |
| 466 | 20231226 | 134300 | 15964838250 | 46700 | 46600 | 46800 | 46550 | 36 |
| 467 | 20231226 | 134200 | 15963160250 | 46850 | 46600 | 46850 | 46600 | 1609 |
| 468 | 20231226 | 134100 | 15887940350 | 46600 | 46550 | 46600 | 46450 | 671 |
| 469 | 20231226 | 134000 | 15856751450 | 46550 | 46500 | 46550 | 46450 | 135 |
| 470 | 20231226 | 133900 | 15850479700 | 46450 | 46550 | 46550 | 46450 | 119 |
| 471 | 20231226 | 133800 | 15844941450 | 46550 | 46500 | 46600 | 46500 | 119 |
| 472 | 20231226 | 133700 | 15839403600 | 46500 | 46300 | 46500 | 46300 | 310 |
| 473 | 20231226 | 133600 | 15825013100 | 46300 | 46250 | 46300 | 46250 | 47 |
| 474 | 20231226 | 133500 | 15822837150 | 46300 | 46250 | 46300 | 46250 | 289 |
| 475 | 20231226 | 133400 | 15809457950 | 46250 | 46350 | 46350 | 46250 | 524 |
| 476 | 20231226 | 133300 | 15785191000 | 46350 | 46400 | 46400 | 46350 | 122 |
| 477 | 20231226 | 133200 | 15779534700 | 46400 | 46400 | 46450 | 46400 | 14 |
| 478 | 20231226 | 133100 | 15778884600 | 46400 | 46450 | 46500 | 46400 | 35 |
| 479 | 20231226 | 133000 | 15777257750 | 46400 | 46500 | 46500 | 46400 | 61 |
| 480 | 20231226 | 132900 | 15774424200 | 46500 | 46450 | 46500 | 46350 | 196 |
| 481 | 20231226 | 132800 | 15765332450 | 46500 | 46500 | 46500 | 46500 | 29 |
| 482 | 20231226 | 132700 | 15763983950 | 46450 | 46450 | 46450 | 46450 | 50 |
| 483 | 20231226 | 132600 | 15761661450 | 46550 | 46550 | 46550 | 46500 | 28 |
| 484 | 20231226 | 132500 | 15760358350 | 46550 | 46550 | 46600 | 46500 | 249 |
| 485 | 20231226 | 132400 | 15748776550 | 46550 | 46450 | 46550 | 46450 | 138 |
| 486 | 20231226 | 132300 | 15742357700 | 46400 | 46300 | 46400 | 46200 | 287 |
| 487 | 20231226 | 132200 | 15729070650 | 46200 | 46300 | 46300 | 46200 | 727 |
| 488 | 20231226 | 132100 | 15695424650 | 46300 | 46250 | 46300 | 46250 | 561 |
| 489 | 20231226 | 132000 | 15669477800 | 46250 | 46200 | 46250 | 46200 | 129 |
| 490 | 20231226 | 131900 | 15663514750 | 46250 | 46200 | 46250 | 46150 | 282 |
| 491 | 20231226 | 131800 | 15650490550 | 46200 | 46250 | 46250 | 46200 | 678 |
| 492 | 20231226 | 131700 | 15619148150 | 46250 | 46200 | 46300 | 46200 | 360 |
| 493 | 20231226 | 131600 | 15602499650 | 46200 | 46250 | 46250 | 46200 | 650 |
| 494 | 20231226 | 131500 | 15572453650 | 46250 | 46300 | 46350 | 46250 | 462 |
| 495 | 20231226 | 131400 | 15551071600 | 46300 | 46300 | 46300 | 46250 | 433 |
| 496 | 20231226 | 131300 | 15531026000 | 46250 | 46250 | 46300 | 46250 | 319 |
| 497 | 20231226 | 131200 | 15516271000 | 46300 | 46300 | 46300 | 46300 | 417 |
| 498 | 20231226 | 131100 | 15496963900 | 46300 | 46400 | 46400 | 46300 | 126 |
| 499 | 20231226 | 131000 | 15491123000 | 46400 | 46350 | 46400 | 46350 | 138 |
| 500 | 20231226 | 130900 | 15484725100 | 46300 | 46350 | 46350 | 46300 | 142 |
| 501 | 20231226 | 130800 | 15478149650 | 46350 | 46300 | 46400 | 46300 | 116 |
| 502 | 20231226 | 130700 | 15472774350 | 46300 | 46300 | 46350 | 46300 | 509 |
| 503 | 20231226 | 130600 | 15449197150 | 46350 | 46350 | 46350 | 46300 | 325 |
| 504 | 20231226 | 130500 | 15434148550 | 46300 | 46300 | 46350 | 46300 | 111 |
| 505 | 20231226 | 130400 | 15429006150 | 46350 | 46350 | 46400 | 46300 | 198 |
| 506 | 20231226 | 130300 | 15419824800 | 46400 | 46350 | 46400 | 46350 | 372 |
| 507 | 20231226 | 130200 | 15402580800 | 46350 | 46400 | 46450 | 46350 | 144 |
| 508 | 20231226 | 130100 | 15395900650 | 46400 | 46400 | 46400 | 46400 | 120 |
| 509 | 20231226 | 130000 | 15390332650 | 46400 | 46400 | 46500 | 46400 | 436 |
| 510 | 20231226 | 125900 | 15370096400 | 46450 | 46450 | 46450 | 46400 | 895 |
| 511 | 20231226 | 125800 | 15328555900 | 46450 | 46550 | 46550 | 46450 | 335 |
| 512 | 20231226 | 125700 | 15312968550 | 46500 | 46550 | 46550 | 46500 | 94 |
| 513 | 20231226 | 125600 | 15308596450 | 46550 | 46550 | 46600 | 46550 | 169 |
| 514 | 20231226 | 125500 | 15300728150 | 46550 | 46650 | 46650 | 46550 | 355 |
| 515 | 20231226 | 125400 | 15284180400 | 46650 | 46650 | 46700 | 46650 | 51 |
| 516 | 20231226 | 125300 | 15281801200 | 46650 | 46650 | 46650 | 46650 | 330 |
| 517 | 20231226 | 125200 | 15266406700 | 46700 | 46650 | 46750 | 46650 | 576 |
| 518 | 20231226 | 125100 | 15239512600 | 46650 | 46650 | 46700 | 46650 | 148 |
| 519 | 20231226 | 125000 | 15232603850 | 46650 | 46650 | 46650 | 46650 | 30 |
| 520 | 20231226 | 124900 | 15231204350 | 46600 | 46700 | 46700 | 46600 | 52 |
| 521 | 20231226 | 124800 | 15228777500 | 46550 | 46600 | 46600 | 46550 | 137 |
| 522 | 20231226 | 124700 | 15222393600 | 46700 | 46500 | 46700 | 46500 | 82 |
| 523 | 20231226 | 124600 | 15218571750 | 46400 | 46450 | 46500 | 46400 | 454 |
| 524 | 20231226 | 124500 | 15197479300 | 46450 | 46650 | 46650 | 46450 | 593 |
| 525 | 20231226 | 124400 | 15169885450 | 46550 | 46600 | 46600 | 46450 | 223 |
| 526 | 20231226 | 124300 | 15159495950 | 46600 | 46450 | 46600 | 46400 | 478 |
| 527 | 20231226 | 124200 | 15137301100 | 46550 | 46400 | 46550 | 46350 | 432 |
| 528 | 20231226 | 124100 | 15117248800 | 46400 | 46350 | 46450 | 46350 | 502 |
| 529 | 20231226 | 124000 | 15093958750 | 46350 | 46450 | 46450 | 46350 | 578 |
| 530 | 20231226 | 123900 | 15067131000 | 46400 | 46500 | 46500 | 46400 | 756 |
| 531 | 20231226 | 123800 | 15032010900 | 46500 | 46550 | 46600 | 46500 | 355 |
| 532 | 20231226 | 123700 | 15015492500 | 46550 | 46550 | 46600 | 46550 | 95 |
| 533 | 20231226 | 123600 | 15011070200 | 46550 | 46600 | 46600 | 46550 | 249 |
| 534 | 20231226 | 123500 | 14999467650 | 46600 | 46600 | 46650 | 46600 | 95 |
| 535 | 20231226 | 123400 | 14995039200 | 46600 | 46650 | 46650 | 46600 | 328 |
| 536 | 20231226 | 123300 | 14979754000 | 46600 | 46650 | 46750 | 46600 | 74 |
| 537 | 20231226 | 123200 | 14976303250 | 46600 | 46750 | 46750 | 46600 | 255 |
| 538 | 20231226 | 123100 | 14964403500 | 46700 | 46750 | 46750 | 46700 | 255 |
| 539 | 20231226 | 123000 | 14952485300 | 46750 | 46600 | 46750 | 46600 | 287 |
| 540 | 20231226 | 122900 | 14939087900 | 46600 | 46600 | 46650 | 46600 | 79 |
| 541 | 20231226 | 122800 | 14935406200 | 46600 | 46650 | 46650 | 46550 | 47 |
| 542 | 20231226 | 122700 | 14933215950 | 46550 | 46600 | 46700 | 46550 | 146 |
| 543 | 20231226 | 122600 | 14926412400 | 46600 | 46700 | 46700 | 46600 | 68 |
| 544 | 20231226 | 122500 | 14923241300 | 46700 | 46750 | 46750 | 46600 | 168 |
| 545 | 20231226 | 122400 | 14915402650 | 46700 | 46700 | 46750 | 46700 | 35 |
| 546 | 20231226 | 122300 | 14913767050 | 46700 | 46750 | 46750 | 46600 | 175 |
| 547 | 20231226 | 122200 | 14905601700 | 46700 | 46700 | 46700 | 46700 | 64 |
| 548 | 20231226 | 122100 | 14902612900 | 46700 | 46800 | 46800 | 46650 | 341 |
| 549 | 20231226 | 122000 | 14886689950 | 46750 | 46750 | 46800 | 46700 | 471 |
| 550 | 20231226 | 121900 | 14864654200 | 46750 | 46700 | 46750 | 46700 | 16 |
| 551 | 20231226 | 121800 | 14863906400 | 46700 | 46700 | 46700 | 46650 | 178 |
| 552 | 20231226 | 121700 | 14855600000 | 46700 | 46400 | 46750 | 46150 | 1917 |
| 553 | 20231226 | 121600 | 14766690850 | 46400 | 46450 | 46500 | 46350 | 1371 |
| 554 | 20231226 | 121500 | 14703077700 | 46450 | 46650 | 46650 | 46450 | 1145 |
| 555 | 20231226 | 121400 | 14649823600 | 46650 | 46750 | 46750 | 46600 | 376 |
| 556 | 20231226 | 121300 | 14632299300 | 46750 | 46750 | 46800 | 46600 | 292 |
| 557 | 20231226 | 121200 | 14618663200 | 46750 | 46750 | 46800 | 46700 | 276 |
| 558 | 20231226 | 121100 | 14605756250 | 46750 | 46750 | 46750 | 46650 | 228 |
| 559 | 20231226 | 121000 | 14595100050 | 46750 | 46600 | 46800 | 46450 | 814 |
| 560 | 20231226 | 120900 | 14557121500 | 46500 | 46550 | 46550 | 46400 | 1762 |
| 561 | 20231226 | 120800 | 14475250100 | 46600 | 46600 | 46850 | 46600 | 761 |
| 562 | 20231226 | 120700 | 14439740250 | 46650 | 46950 | 47000 | 46300 | 8313 |
| 563 | 20231226 | 120600 | 14052489250 | 46950 | 47000 | 47050 | 46950 | 2512 |
| 564 | 20231226 | 120500 | 13934434100 | 47000 | 47100 | 47150 | 47000 | 2089 |
| 565 | 20231226 | 120400 | 13836067450 | 47150 | 47150 | 47150 | 47100 | 2561 |
| 566 | 20231226 | 120300 | 13715320250 | 47200 | 47200 | 47250 | 47150 | 1716 |
| 567 | 20231226 | 120200 | 13634326200 | 47200 | 47250 | 47250 | 47200 | 73 |
| 568 | 20231226 | 120100 | 13630878600 | 47250 | 47250 | 47300 | 47200 | 521 |
| 569 | 20231226 | 120000 | 13606260100 | 47250 | 47200 | 47300 | 47200 | 290 |
| 570 | 20231226 | 115900 | 13592558950 | 47250 | 47350 | 47400 | 47250 | 1413 |
| 571 | 20231226 | 115800 | 13525734650 | 47350 | 47350 | 47400 | 47300 | 116 |
| 572 | 20231226 | 115700 | 13520242150 | 47350 | 47300 | 47350 | 47300 | 72 |
| 573 | 20231226 | 115600 | 13516833200 | 47350 | 47350 | 47400 | 47300 | 113 |
| 574 | 20231226 | 115500 | 13511481700 | 47350 | 47350 | 47350 | 47350 | 35 |
| 575 | 20231226 | 115400 | 13509824450 | 47350 | 47300 | 47400 | 47300 | 15 |
| 576 | 20231226 | 115300 | 13509114400 | 47300 | 47250 | 47300 | 47250 | 67 |
| 577 | 20231226 | 115200 | 13505945950 | 47300 | 47300 | 47350 | 47300 | 81 |
| 578 | 20231226 | 115100 | 13502114550 | 47350 | 47300 | 47350 | 47250 | 203 |
| 579 | 20231226 | 115000 | 13492521500 | 47250 | 47250 | 47300 | 47250 | 261 |
| 580 | 20231226 | 114900 | 13480187050 | 47300 | 47250 | 47300 | 47200 | 200 |
| 581 | 20231226 | 114800 | 13470736400 | 47250 | 47200 | 47250 | 47200 | 258 |
| 582 | 20231226 | 114700 | 13458554300 | 47200 | 47250 | 47300 | 47200 | 283 |
| 583 | 20231226 | 114600 | 13445186100 | 47250 | 47250 | 47300 | 47250 | 73 |
| 584 | 20231226 | 114500 | 13441736650 | 47300 | 47250 | 47300 | 47250 | 39 |
| 585 | 20231226 | 114400 | 13439892650 | 47300 | 47250 | 47300 | 47250 | 99 |
| 586 | 20231226 | 114300 | 13435213850 | 47300 | 47250 | 47300 | 47250 | 96 |
| 587 | 20231226 | 114200 | 13430676350 | 47300 | 47400 | 47450 | 47250 | 1716 |
| 588 | 20231226 | 114100 | 13349440650 | 47450 | 47350 | 47450 | 47350 | 110 |
| 589 | 20231226 | 114000 | 13344229200 | 47400 | 47400 | 47400 | 47400 | 228 |
| 590 | 20231226 | 113900 | 13333422000 | 47350 | 47350 | 47400 | 47350 | 642 |
| 591 | 20231226 | 113800 | 13303002400 | 47350 | 47300 | 47400 | 47300 | 178 |
| 592 | 20231226 | 113700 | 13294576250 | 47300 | 47250 | 47350 | 47250 | 205 |
| 593 | 20231226 | 113600 | 13284879800 | 47250 | 47250 | 47300 | 47250 | 32 |
| 594 | 20231226 | 113500 | 13283367200 | 47250 | 47300 | 47350 | 47250 | 386 |
| 595 | 20231226 | 113400 | 13265110450 | 47350 | 47350 | 47400 | 47300 | 17 |
| 596 | 20231226 | 113300 | 13264305600 | 47350 | 47300 | 47400 | 47300 | 167 |
| 597 | 20231226 | 113200 | 13256402000 | 47300 | 47250 | 47300 | 47200 | 142 |
| 598 | 20231226 | 113100 | 13249691850 | 47250 | 47200 | 47300 | 47200 | 189 |
| 599 | 20231226 | 113000 | 13240761350 | 47250 | 47200 | 47300 | 47200 | 86 |
| 600 | 20231226 | 112900 | 13236699200 | 47250 | 47250 | 47250 | 47150 | 813 |
| 601 | 20231226 | 112800 | 13198335350 | 47250 | 47200 | 47300 | 47200 | 28 |
| 602 | 20231226 | 112700 | 13197011950 | 47300 | 47200 | 47350 | 47200 | 89 |
| 603 | 20231226 | 112600 | 13192807050 | 47200 | 47200 | 47350 | 47200 | 83 |
| 604 | 20231226 | 112500 | 13188889300 | 47350 | 47350 | 47400 | 47200 | 635 |
| 605 | 20231226 | 112400 | 13158890650 | 47400 | 47300 | 47400 | 47300 | 100 |
| 606 | 20231226 | 112300 | 13154157050 | 47300 | 47250 | 47300 | 47250 | 169 |
| 607 | 20231226 | 112200 | 13146166450 | 47250 | 47200 | 47250 | 47200 | 351 |
| 608 | 20231226 | 112100 | 13129585850 | 47250 | 47200 | 47250 | 47200 | 420 |
| 609 | 20231226 | 112000 | 13109748000 | 47200 | 47250 | 47350 | 47150 | 1847 |
| 610 | 20231226 | 111900 | 13022533450 | 47300 | 47250 | 47300 | 47250 | 255 |
| 611 | 20231226 | 111800 | 13010474950 | 47350 | 47300 | 47350 | 47300 | 112 |
| 612 | 20231226 | 111700 | 13005176500 | 47300 | 47250 | 47300 | 47200 | 238 |
| 613 | 20231226 | 111600 | 12993930650 | 47300 | 47200 | 47300 | 47200 | 86 |
| 614 | 20231226 | 111500 | 12989869350 | 47250 | 47250 | 47250 | 47200 | 355 |
| 615 | 20231226 | 111400 | 12973103800 | 47250 | 47250 | 47400 | 47200 | 434 |
| 616 | 20231226 | 111300 | 12952588350 | 47250 | 47250 | 47250 | 47200 | 573 |
| 617 | 20231226 | 111200 | 12925518100 | 47250 | 47250 | 47250 | 47250 | 727 |
| 618 | 20231226 | 111100 | 12891167350 | 47250 | 47300 | 47350 | 47250 | 167 |
| 619 | 20231226 | 111000 | 12883271900 | 47300 | 47350 | 47350 | 47300 | 196 |
| 620 | 20231226 | 110900 | 12873995950 | 47350 | 47300 | 47350 | 47250 | 664 |
| 621 | 20231226 | 110800 | 12842580700 | 47300 | 47300 | 47350 | 47300 | 371 |
| 622 | 20231226 | 110700 | 12825027750 | 47300 | 47400 | 47400 | 47300 | 823 |
| 623 | 20231226 | 110600 | 12786063950 | 47400 | 47400 | 47450 | 47400 | 675 |
| 624 | 20231226 | 110500 | 12754068000 | 47400 | 47450 | 47450 | 47400 | 247 |
| 625 | 20231226 | 110400 | 12742357350 | 47450 | 47400 | 47450 | 47400 | 262 |
| 626 | 20231226 | 110300 | 12729929400 | 47400 | 47450 | 47450 | 47400 | 947 |
| 627 | 20231226 | 110200 | 12685011250 | 47450 | 47500 | 47600 | 47450 | 537 |
| 628 | 20231226 | 110100 | 12659512550 | 47500 | 47450 | 47650 | 47450 | 273 |
| 629 | 20231226 | 110000 | 12646552000 | 47450 | 47600 | 47750 | 47450 | 409 |
| 630 | 20231226 | 105900 | 12627113350 | 47600 | 47450 | 48000 | 47400 | 1021 |
| 631 | 20231226 | 105800 | 12578512600 | 47500 | 47600 | 47650 | 47450 | 1185 |
| 632 | 20231226 | 105700 | 12522180150 | 47700 | 47700 | 47800 | 47650 | 965 |
| 633 | 20231226 | 105600 | 12476141350 | 47700 | 47700 | 47750 | 47700 | 145 |
| 634 | 20231226 | 105500 | 12469222950 | 47700 | 47700 | 47750 | 47700 | 497 |
| 635 | 20231226 | 105400 | 12445515700 | 47750 | 47800 | 47800 | 47750 | 415 |
| 636 | 20231226 | 105300 | 12425698400 | 47850 | 47850 | 47850 | 47800 | 430 |
| 637 | 20231226 | 105200 | 12405127100 | 47850 | 47950 | 47950 | 47850 | 758 |
| 638 | 20231226 | 105100 | 12368831750 | 48000 | 48050 | 48050 | 47950 | 248 |
| 639 | 20231226 | 105000 | 12356935750 | 48100 | 48150 | 48150 | 48100 | 191 |
| 640 | 20231226 | 104900 | 12347739450 | 48150 | 48050 | 48200 | 47900 | 244 |
| 641 | 20231226 | 104800 | 12336016250 | 48150 | 48050 | 48150 | 48050 | 98 |
| 642 | 20231226 | 104700 | 12331302450 | 48050 | 48200 | 48200 | 48050 | 528 |
| 643 | 20231226 | 104600 | 12305877000 | 48350 | 48350 | 48350 | 48200 | 275 |
| 644 | 20231226 | 104500 | 12292587350 | 48500 | 48250 | 48500 | 48200 | 3563 |
| 645 | 20231226 | 104400 | 12120017800 | 48350 | 48250 | 48400 | 48200 | 685 |
| 646 | 20231226 | 104300 | 12086916300 | 48450 | 48350 | 48450 | 48250 | 2359 |
| 647 | 20231226 | 104200 | 11972767750 | 48350 | 48250 | 48400 | 48250 | 1941 |
| 648 | 20231226 | 104100 | 11878996700 | 48250 | 48250 | 48300 | 48200 | 866 |
| 649 | 20231226 | 104000 | 11837201650 | 48200 | 48000 | 48200 | 48000 | 1042 |
| 650 | 20231226 | 103900 | 11787091750 | 48050 | 47900 | 48050 | 47900 | 177 |
| 651 | 20231226 | 103800 | 11778603350 | 47900 | 47850 | 47900 | 47750 | 625 |
| 652 | 20231226 | 103700 | 11748725250 | 47850 | 47900 | 47900 | 47850 | 275 |
| 653 | 20231226 | 103600 | 11735565350 | 47900 | 48000 | 48000 | 47900 | 479 |
| 654 | 20231226 | 103500 | 11712583600 | 48050 | 48100 | 48100 | 48050 | 409 |
| 655 | 20231226 | 103400 | 11692923350 | 48100 | 48100 | 48150 | 48100 | 659 |
| 656 | 20231226 | 103300 | 11661222550 | 48150 | 48050 | 48150 | 48050 | 624 |
| 657 | 20231226 | 103200 | 11631194650 | 48050 | 47950 | 48100 | 47950 | 492 |
| 658 | 20231226 | 103100 | 11607558850 | 47950 | 47900 | 47950 | 47850 | 694 |
| 659 | 20231226 | 103000 | 11574310150 | 47900 | 47750 | 47900 | 47600 | 880 |
| 660 | 20231226 | 102900 | 11532225900 | 47750 | 47850 | 47850 | 47700 | 585 |
| 661 | 20231226 | 102800 | 11504285200 | 47800 | 47600 | 47800 | 47600 | 596 |
| 662 | 20231226 | 102700 | 11475835650 | 47600 | 47500 | 47600 | 47450 | 95 |
| 663 | 20231226 | 102600 | 11471322000 | 47500 | 47700 | 47700 | 47500 | 394 |
| 664 | 20231226 | 102500 | 11452599200 | 47750 | 47550 | 47750 | 47450 | 424 |
| 665 | 20231226 | 102400 | 11432438200 | 47500 | 47350 | 47550 | 47300 | 998 |
| 666 | 20231226 | 102300 | 11385138000 | 47350 | 47200 | 47350 | 47200 | 1133 |
| 667 | 20231226 | 102200 | 11331628650 | 47200 | 47200 | 47350 | 47150 | 2842 |
| 668 | 20231226 | 102100 | 11197524500 | 47250 | 47300 | 47350 | 47200 | 1359 |
| 669 | 20231226 | 102000 | 11133286200 | 47300 | 47300 | 47400 | 47300 | 993 |
| 670 | 20231226 | 101900 | 11086303350 | 47350 | 47350 | 47400 | 47300 | 410 |
| 671 | 20231226 | 101800 | 11066888400 | 47350 | 47350 | 47400 | 47350 | 939 |
| 672 | 20231226 | 101700 | 11022426350 | 47350 | 47400 | 47400 | 47350 | 735 |
| 673 | 20231226 | 101600 | 10987604450 | 47400 | 47450 | 47500 | 47400 | 1318 |
| 674 | 20231226 | 101500 | 10925104800 | 47450 | 47500 | 47500 | 47450 | 662 |
| 675 | 20231226 | 101400 | 10893687900 | 47500 | 47450 | 47550 | 47450 | 970 |
| 676 | 20231226 | 101300 | 10847610800 | 47500 | 47500 | 47550 | 47450 | 1292 |
| 677 | 20231226 | 101200 | 10786292200 | 47500 | 47500 | 47600 | 47500 | 669 |
| 678 | 20231226 | 101100 | 10754509650 | 47500 | 47550 | 47650 | 47500 | 867 |
| 679 | 20231226 | 101000 | 10713286550 | 47550 | 47600 | 47600 | 47500 | 381 |
| 680 | 20231226 | 100900 | 10695169550 | 47600 | 47600 | 47600 | 47550 | 778 |
| 681 | 20231226 | 100800 | 10658173900 | 47600 | 47550 | 47650 | 47550 | 397 |
| 682 | 20231226 | 100700 | 10639286000 | 47500 | 47750 | 47750 | 47500 | 336 |
| 683 | 20231226 | 100600 | 10623301000 | 47550 | 47700 | 47750 | 47500 | 187 |
| 684 | 20231226 | 100500 | 10614403000 | 47550 | 47550 | 47800 | 47500 | 1496 |
| 685 | 20231226 | 100400 | 10543311000 | 47800 | 47550 | 47800 | 47550 | 1143 |
| 686 | 20231226 | 100300 | 10488928600 | 47750 | 47800 | 47800 | 47550 | 602 |
| 687 | 20231226 | 100200 | 10460256050 | 47750 | 47450 | 47800 | 47450 | 983 |
| 688 | 20231226 | 100100 | 10413441900 | 47450 | 47600 | 47600 | 47450 | 2970 |
| 689 | 20231226 | 100000 | 10272405150 | 47600 | 47600 | 47700 | 47600 | 872 |
| 690 | 20231226 | 095900 | 10230885150 | 47600 | 47650 | 47750 | 47600 | 687 |
| 691 | 20231226 | 095800 | 10198143800 | 47750 | 47750 | 47750 | 47550 | 73 |
| 692 | 20231226 | 095700 | 10194662750 | 47550 | 47650 | 47700 | 47500 | 2733 |
| 693 | 20231226 | 095600 | 10064627050 | 47650 | 47700 | 47700 | 47650 | 199 |
| 694 | 20231226 | 095500 | 10055143800 | 47650 | 47600 | 47800 | 47600 | 1066 |
| 695 | 20231226 | 095400 | 10004318450 | 47650 | 47650 | 47800 | 47600 | 600 |
| 696 | 20231226 | 095300 | 9975727550 | 47650 | 47650 | 47700 | 47650 | 484 |
| 697 | 20231226 | 095200 | 9952664700 | 47650 | 47900 | 47900 | 47650 | 1615 |
| 698 | 20231226 | 095100 | 9875574750 | 47900 | 47800 | 47900 | 47750 | 387 |
| 699 | 20231226 | 095000 | 9857085200 | 47850 | 47750 | 47950 | 47750 | 622 |
| 700 | 20231226 | 094900 | 9827376750 | 47750 | 47850 | 47850 | 47750 | 832 |
| 701 | 20231226 | 094800 | 9787616200 | 47850 | 47750 | 48000 | 47750 | 690 |
| 702 | 20231226 | 094700 | 9754637050 | 47750 | 48200 | 48200 | 47750 | 1728 |
| 703 | 20231226 | 094600 | 9671796550 | 48200 | 48150 | 48200 | 47950 | 2251 |
| 704 | 20231226 | 094500 | 9563514400 | 48150 | 48150 | 48300 | 48150 | 748 |
| 705 | 20231226 | 094400 | 9527450050 | 48150 | 48300 | 48450 | 48150 | 538 |
| 706 | 20231226 | 094300 | 9501487250 | 48300 | 48300 | 48450 | 48300 | 1011 |
| 707 | 20231226 | 094200 | 9452603050 | 48300 | 48000 | 48300 | 48000 | 1832 |
| 708 | 20231226 | 094100 | 9364454600 | 48000 | 47900 | 48000 | 47900 | 798 |
| 709 | 20231226 | 094000 | 9326169700 | 47900 | 47800 | 47900 | 47700 | 785 |
| 710 | 20231226 | 093900 | 9288635850 | 47800 | 47700 | 47850 | 47650 | 2191 |
| 711 | 20231226 | 093800 | 9184046050 | 47850 | 47750 | 47850 | 47700 | 1991 |
| 712 | 20231226 | 093700 | 9088916350 | 47750 | 47800 | 47850 | 47750 | 652 |
| 713 | 20231226 | 093600 | 9057748600 | 47850 | 48050 | 48050 | 47850 | 1538 |
| 714 | 20231226 | 093500 | 8984068500 | 48000 | 47850 | 48000 | 47750 | 691 |
| 715 | 20231226 | 093400 | 8950969750 | 47850 | 47800 | 47950 | 47750 | 1720 |
| 716 | 20231226 | 093300 | 8868692500 | 47750 | 48050 | 48050 | 47750 | 1892 |
| 717 | 20231226 | 093200 | 8778084600 | 48050 | 48150 | 48150 | 48000 | 331 |
| 718 | 20231226 | 093100 | 8762172650 | 48150 | 47900 | 48150 | 47900 | 1169 |
| 719 | 20231226 | 093000 | 8706021100 | 47900 | 47850 | 47900 | 47750 | 804 |
| 720 | 20231226 | 092900 | 8667560900 | 47900 | 48000 | 48000 | 47800 | 967 |
| 721 | 20231226 | 092800 | 8621260500 | 48000 | 47950 | 48250 | 47950 | 527 |
| 722 | 20231226 | 092700 | 8595922900 | 47850 | 48200 | 48200 | 47800 | 2110 |
| 723 | 20231226 | 092600 | 8494702450 | 48200 | 48300 | 48400 | 48200 | 1936 |
| 724 | 20231226 | 092500 | 8401171600 | 48350 | 47950 | 48400 | 47850 | 4478 |
| 725 | 20231226 | 092400 | 8185482350 | 47900 | 47600 | 47900 | 47500 | 3337 |
| 726 | 20231226 | 092300 | 8026534700 | 47800 | 47700 | 47800 | 47300 | 7162 |
| 727 | 20231226 | 092200 | 7686359250 | 47700 | 48100 | 48100 | 47700 | 3149 |
| 728 | 20231226 | 092100 | 7535791000 | 48100 | 48000 | 48300 | 47900 | 1778 |
| 729 | 20231226 | 092000 | 7450160050 | 47900 | 47900 | 48300 | 47750 | 1171 |
| 730 | 20231226 | 091900 | 7393967150 | 47900 | 47600 | 47950 | 47500 | 2041 |
| 731 | 20231226 | 091800 | 7296710450 | 47600 | 48050 | 48050 | 47350 | 11950 |
| 732 | 20231226 | 091700 | 6726855050 | 48050 | 48450 | 48500 | 48050 | 5061 |
| 733 | 20231226 | 091600 | 6482797750 | 48450 | 48800 | 49050 | 48450 | 1992 |
| 734 | 20231226 | 091500 | 6385812450 | 48800 | 48400 | 49050 | 48400 | 3309 |
| 735 | 20231226 | 091400 | 6224703500 | 48400 | 48550 | 48600 | 48250 | 2575 |
| 736 | 20231226 | 091300 | 6100128600 | 48550 | 48100 | 48750 | 48100 | 2489 |
| 737 | 20231226 | 091200 | 5979311350 | 48050 | 48150 | 48200 | 48000 | 4570 |
| 738 | 20231226 | 091100 | 5759577550 | 48150 | 48350 | 48600 | 48100 | 6393 |
| 739 | 20231226 | 091000 | 5450649000 | 48400 | 49050 | 49250 | 48300 | 6369 |
| 740 | 20231226 | 090900 | 5140758250 | 49050 | 49200 | 49550 | 49050 | 3920 |
| 741 | 20231226 | 090800 | 4947642350 | 49200 | 49550 | 49750 | 49100 | 7607 |
| 742 | 20231226 | 090700 | 4571547100 | 49550 | 49500 | 49800 | 49250 | 10553 |
| 743 | 20231226 | 090600 | 4047829650 | 49500 | 48300 | 49500 | 48250 | 9311 |
| 744 | 20231226 | 090500 | 3591092250 | 48250 | 48500 | 48600 | 48200 | 6739 |
| 745 | 20231226 | 090400 | 3265060200 | 48450 | 48550 | 48700 | 48400 | 4281 |
| 746 | 20231226 | 090300 | 3057166050 | 48550 | 48850 | 48850 | 48350 | 7953 |
| 747 | 20231226 | 090200 | 2670861250 | 48850 | 48550 | 48850 | 48450 | 5086 |
| 748 | 20231226 | 090100 | 2423520050 | 48700 | 49350 | 49600 | 48400 | 11146 |
| 749 | 20231226 | 090000 | 1878540050 | 49350 | 49100 | 49900 | 48300 | 37965 |