KissMeData/446440/min/candle-20240626.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240626	214100	10000	10000	10000	10000	10000	1
3	20240626	214000	10000	10000	10000	10000	10000	0
4	20240626	213900	10000	10000	10000	10000	10000	0
5	20240626	213800	10000	10000	10000	10000	10000	0
6	20240626	213700	10000	10000	10000	10000	10000	0
7	20240626	213600	10000	10000	10000	10000	10000	0
8	20240626	213500	10000	10000	10000	10000	10000	0
9	20240626	213400	10000	10000	10000	10000	10000	0
10	20240626	213300	10000	10000	10000	10000	10000	0
11	20240626	213200	10000	10000	10000	10000	10000	0
12	20240626	213100	10000	10000	10000	10000	10000	0
13	20240626	213000	10000	10000	10000	10000	10000	0
14	20240626	212900	10000	10000	10000	10000	10000	0
15	20240626	212800	10000	10000	10000	10000	10000	0
16	20240626	212700	10000	10000	10000	10000	10000	0
17	20240626	212600	10000	10000	10000	10000	10000	0
18	20240626	212500	10000	10000	10000	10000	10000	0
19	20240626	212400	10000	10000	10000	10000	10000	0
20	20240626	212300	10000	10000	10000	10000	10000	0
21	20240626	212200	10000	10000	10000	10000	10000	0
22	20240626	212100	10000	10000	10000	10000	10000	0
23	20240626	212000	10000	10000	10000	10000	10000	0
24	20240626	211900	10000	10000	10000	10000	10000	0
25	20240626	211800	10000	10000	10000	10000	10000	0
26	20240626	211700	10000	10000	10000	10000	10000	0
27	20240626	211600	10000	10000	10000	10000	10000	0
28	20240626	211500	10000	10000	10000	10000	10000	0
29	20240626	211400	10000	10000	10000	10000	10000	0
30	20240626	211300	10000	10000	10000	10000	10000	0
31	20240626	211200	10000	10000	10000	10000	10000	0
32	20240626	211100	10000	10000	10000	10000	10000	1
33	20240626	211000	10000	10000	10000	10000	10000	0
34	20240626	210900	10000	10000	10000	10000	10000	0
35	20240626	210800	10000	10000	10000	10000	10000	0
36	20240626	210700	10000	10000	10000	10000	10000	0
37	20240626	210600	10000	10000	10000	10000	10000	0
38	20240626	210500	10000	10000	10000	10000	10000	0
39	20240626	210400	10000	10000	10000	10000	10000	0
40	20240626	210300	10000	10000	10000	10000	10000	0
41	20240626	210200	10000	10000	10000	10000	10000	0
42	20240626	210100	10000	10000	10000	10000	10000	0
43	20240626	210000	10000	10000	10000	10000	10000	0
44	20240626	205900	10000	10000	10000	10000	10000	0
45	20240626	205800	10000	10000	10000	10000	10000	0
46	20240626	205700	10000	10000	10000	10000	10000	0
47	20240626	205600	10000	10000	10000	10000	10000	0
48	20240626	205500	10000	10000	10000	10000	10000	0
49	20240626	205400	10000	10000	10000	10000	10000	0
50	20240626	205300	10000	10000	10000	10000	10000	0
51	20240626	205200	10000	10000	10000	10000	10000	0
52	20240626	205100	10000	10000	10000	10000	10000	0
53	20240626	205000	10000	10000	10000	10000	10000	0
54	20240626	204900	10000	10000	10000	10000	10000	0
55	20240626	204800	10000	10000	10000	10000	10000	0
56	20240626	204700	10000	10000	10000	10000	10000	0
57	20240626	204600	10000	10000	10000	10000	10000	0
58	20240626	204500	10000	10000	10000	10000	10000	0
59	20240626	204400	10000	10000	10000	10000	10000	0
60	20240626	204300	10000	10000	10000	10000	10000	0
61	20240626	204200	10000	10000	10000	10000	10000	0
62	20240626	204100	10000	10000	10000	10000	10000	1
63	20240626	204000	10000	10000	10000	10000	10000	0
64	20240626	203900	10000	10000	10000	10000	10000	0
65	20240626	203800	10000	10000	10000	10000	10000	0
66	20240626	203700	10000	10000	10000	10000	10000	0
67	20240626	203600	10000	10000	10000	10000	10000	0
68	20240626	203500	10000	10000	10000	10000	10000	0
69	20240626	203400	10000	10000	10000	10000	10000	0
70	20240626	203300	10000	10000	10000	10000	10000	0
71	20240626	203200	10000	10000	10000	10000	10000	0
72	20240626	203100	10000	10000	10000	10000	10000	0
73	20240626	203000	10000	10000	10000	10000	10000	0
74	20240626	202900	10000	10000	10000	10000	10000	0
75	20240626	202800	10000	10000	10000	10000	10000	0
76	20240626	202700	10000	10000	10000	10000	10000	0
77	20240626	202600	10000	10000	10000	10000	10000	0
78	20240626	202500	10000	10000	10000	10000	10000	0
79	20240626	202400	10000	10000	10000	10000	10000	0
80	20240626	202300	10000	10000	10000	10000	10000	0
81	20240626	202200	10000	10000	10000	10000	10000	0
82	20240626	202100	10000	10000	10000	10000	10000	0
83	20240626	202000	10000	10000	10000	10000	10000	0
84	20240626	201900	10000	10000	10000	10000	10000	0
85	20240626	201800	10000	10000	10000	10000	10000	0
86	20240626	201700	10000	10000	10000	10000	10000	0
87	20240626	201600	10000	10000	10000	10000	10000	0
88	20240626	201500	10000	10000	10000	10000	10000	0
89	20240626	201400	10000	10000	10000	10000	10000	0
90	20240626	201300	10000	10000	10000	10000	10000	0
91	20240626	201200	10000	10000	10000	10000	10000	0
92	20240626	201100	10000	10000	10000	10000	10000	1
93	20240626	201000	10000	10000	10000	10000	10000	0
94	20240626	200900	10000	10000	10000	10000	10000	0
95	20240626	200800	10000	10000	10000	10000	10000	0
96	20240626	200700	10000	10000	10000	10000	10000	0
97	20240626	200600	10000	10000	10000	10000	10000	0
98	20240626	200500	10000	10000	10000	10000	10000	0
99	20240626	200400	10000	10000	10000	10000	10000	0
100	20240626	200300	10000	10000	10000	10000	10000	0
101	20240626	200200	10000	10000	10000	10000	10000	0
102	20240626	200100	10000	10000	10000	10000	10000	0
103	20240626	200000	10000	10000	10000	10000	10000	0
104	20240626	195900	10000	10000	10000	10000	10000	0
105	20240626	195800	10000	10000	10000	10000	10000	0
106	20240626	195700	10000	10000	10000	10000	10000	0
107	20240626	195600	10000	10000	10000	10000	10000	0
108	20240626	195500	10000	10000	10000	10000	10000	0
109	20240626	195400	10000	10000	10000	10000	10000	0
110	20240626	195300	10000	10000	10000	10000	10000	0
111	20240626	195200	10000	10000	10000	10000	10000	0
112	20240626	195100	10000	10000	10000	10000	10000	0
113	20240626	195000	10000	10000	10000	10000	10000	0
114	20240626	194900	10000	10000	10000	10000	10000	0
115	20240626	194800	10000	10000	10000	10000	10000	0
116	20240626	194700	10000	10000	10000	10000	10000	0
117	20240626	194600	10000	10000	10000	10000	10000	0
118	20240626	194500	10000	10000	10000	10000	10000	0
119	20240626	194400	10000	10000	10000	10000	10000	0
120	20240626	194300	10000	10000	10000	10000	10000	0
121	20240626	194200	10000	10000	10000	10000	10000	0
122	20240626	194100	10000	10000	10000	10000	10000	1
123	20240626	194000	10000	10000	10000	10000	10000	0
124	20240626	193900	10000	10000	10000	10000	10000	0
125	20240626	193800	10000	10000	10000	10000	10000	0
126	20240626	193700	10000	10000	10000	10000	10000	0
127	20240626	193600	10000	10000	10000	10000	10000	0
128	20240626	193500	10000	10000	10000	10000	10000	0
129	20240626	193400	10000	10000	10000	10000	10000	0
130	20240626	193300	10000	10000	10000	10000	10000	0
131	20240626	193200	10000	10000	10000	10000	10000	0
132	20240626	193100	10000	10000	10000	10000	10000	0
133	20240626	193000	10000	10000	10000	10000	10000	0
134	20240626	192900	10000	10000	10000	10000	10000	0
135	20240626	192800	10000	10000	10000	10000	10000	0
136	20240626	192700	10000	10000	10000	10000	10000	0
137	20240626	192600	10000	10000	10000	10000	10000	0
138	20240626	192500	10000	10000	10000	10000	10000	0
139	20240626	192400	10000	10000	10000	10000	10000	0
140	20240626	192300	10000	10000	10000	10000	10000	0
141	20240626	192200	10000	10000	10000	10000	10000	0
142	20240626	192100	10000	10000	10000	10000	10000	0
143	20240626	192000	10000	10000	10000	10000	10000	0
144	20240626	191900	10000	10000	10000	10000	10000	0
145	20240626	191800	10000	10000	10000	10000	10000	0
146	20240626	191700	10000	10000	10000	10000	10000	0
147	20240626	191600	10000	10000	10000	10000	10000	0
148	20240626	191500	10000	10000	10000	10000	10000	0
149	20240626	191400	10000	10000	10000	10000	10000	0
150	20240626	191300	10000	10000	10000	10000	10000	0
151	20240626	191200	10000	10000	10000	10000	10000	0
152	20240626	191100	10000	10000	10000	10000	10000	1
153	20240626	191000	10000	10000	10000	10000	10000	0
154	20240626	190900	10000	10000	10000	10000	10000	0
155	20240626	190800	10000	10000	10000	10000	10000	0
156	20240626	190700	10000	10000	10000	10000	10000	0
157	20240626	190600	10000	10000	10000	10000	10000	0
158	20240626	190500	10000	10000	10000	10000	10000	0
159	20240626	190400	10000	10000	10000	10000	10000	0
160	20240626	190300	10000	10000	10000	10000	10000	0
161	20240626	190200	10000	10000	10000	10000	10000	0
162	20240626	190100	10000	10000	10000	10000	10000	0
163	20240626	190000	10000	10000	10000	10000	10000	0
164	20240626	185900	10000	10000	10000	10000	10000	0
165	20240626	185800	10000	10000	10000	10000	10000	0
166	20240626	185700	10000	10000	10000	10000	10000	0
167	20240626	185600	10000	10000	10000	10000	10000	0
168	20240626	185500	10000	10000	10000	10000	10000	0
169	20240626	185400	10000	10000	10000	10000	10000	0
170	20240626	185300	10000	10000	10000	10000	10000	0
171	20240626	185200	10000	10000	10000	10000	10000	0
172	20240626	185100	10000	10000	10000	10000	10000	0
173	20240626	185000	10000	10000	10000	10000	10000	0
174	20240626	184900	10000	10000	10000	10000	10000	0
175	20240626	184800	10000	10000	10000	10000	10000	0
176	20240626	184700	10000	10000	10000	10000	10000	0
177	20240626	184600	10000	10000	10000	10000	10000	0
178	20240626	184500	10000	10000	10000	10000	10000	0
179	20240626	184400	10000	10000	10000	10000	10000	0
180	20240626	184300	10000	10000	10000	10000	10000	0
181	20240626	184200	10000	10000	10000	10000	10000	0
182	20240626	184100	10000	10000	10000	10000	10000	1
183	20240626	184000	10000	10000	10000	10000	10000	0
184	20240626	183900	10000	10000	10000	10000	10000	0
185	20240626	183800	10000	10000	10000	10000	10000	0
186	20240626	183700	10000	10000	10000	10000	10000	0
187	20240626	183600	10000	10000	10000	10000	10000	0
188	20240626	183500	10000	10000	10000	10000	10000	0
189	20240626	183400	10000	10000	10000	10000	10000	0
190	20240626	183300	10000	10000	10000	10000	10000	0
191	20240626	183200	10000	10000	10000	10000	10000	0
192	20240626	183100	10000	10000	10000	10000	10000	0
193	20240626	183000	10000	10000	10000	10000	10000	0
194	20240626	182900	10000	10000	10000	10000	10000	0
195	20240626	182800	10000	10000	10000	10000	10000	0
196	20240626	182700	10000	10000	10000	10000	10000	0
197	20240626	182600	10000	10000	10000	10000	10000	0
198	20240626	182500	10000	10000	10000	10000	10000	0
199	20240626	182400	10000	10000	10000	10000	10000	0
200	20240626	182300	10000	10000	10000	10000	10000	0
201	20240626	182200	10000	10000	10000	10000	10000	0
202	20240626	182100	10000	10000	10000	10000	10000	0
203	20240626	182000	10000	10000	10000	10000	10000	0
204	20240626	181900	10000	10000	10000	10000	10000	0
205	20240626	181800	10000	10000	10000	10000	10000	0
206	20240626	181700	10000	10000	10000	10000	10000	0
207	20240626	181600	10000	10000	10000	10000	10000	0
208	20240626	181500	10000	10000	10000	10000	10000	0
209	20240626	181400	10000	10000	10000	10000	10000	0
210	20240626	181300	10000	10000	10000	10000	10000	0
211	20240626	181200	10000	10000	10000	10000	10000	0
212	20240626	181100	10000	10000	10000	10000	10000	1
213	20240626	181000	10000	10000	10000	10000	10000	0
214	20240626	180900	10000	10000	10000	10000	10000	0
215	20240626	180800	10000	10000	10000	10000	10000	0
216	20240626	180700	10000	10000	10000	10000	10000	0
217	20240626	180600	10000	10000	10000	10000	10000	0
218	20240626	180500	10000	10000	10000	10000	10000	0
219	20240626	180400	10000	10000	10000	10000	10000	0
220	20240626	180300	10000	10000	10000	10000	10000	0
221	20240626	180200	10000	10000	10000	10000	10000	0
222	20240626	180100	10000	10000	10000	10000	10000	0
223	20240626	180000	10000	10000	10000	10000	10000	0
224	20240626	175900	10000	10000	10000	10000	10000	0
225	20240626	175800	10000	10000	10000	10000	10000	0
226	20240626	175700	10000	10000	10000	10000	10000	0
227	20240626	175600	10000	10000	10000	10000	10000	0
228	20240626	175500	10000	10000	10000	10000	10000	0
229	20240626	175400	10000	10000	10000	10000	10000	0
230	20240626	175300	10000	10000	10000	10000	10000	0
231	20240626	175200	10000	10000	10000	10000	10000	0
232	20240626	175100	10000	10000	10000	10000	10000	0
233	20240626	175000	10000	10000	10000	10000	10000	0
234	20240626	174900	10000	10000	10000	10000	10000	0
235	20240626	174800	10000	10000	10000	10000	10000	0
236	20240626	174700	10000	10000	10000	10000	10000	0
237	20240626	174600	10000	10000	10000	10000	10000	0
238	20240626	174500	10000	10000	10000	10000	10000	0
239	20240626	174400	10000	10000	10000	10000	10000	0
240	20240626	174300	10000	10000	10000	10000	10000	0
241	20240626	174200	10000	10000	10000	10000	10000	0
242	20240626	174100	10000	10000	10000	10000	10000	1
243	20240626	174000	10000	10000	10000	10000	10000	0
244	20240626	173900	10000	10000	10000	10000	10000	0
245	20240626	173800	10000	10000	10000	10000	10000	0
246	20240626	173700	10000	10000	10000	10000	10000	0
247	20240626	173600	10000	10000	10000	10000	10000	0
248	20240626	173500	10000	10000	10000	10000	10000	0
249	20240626	173400	10000	10000	10000	10000	10000	0
250	20240626	173300	10000	10000	10000	10000	10000	0
251	20240626	173200	10000	10000	10000	10000	10000	0
252	20240626	173100	10000	10000	10000	10000	10000	0
253	20240626	173000	10000	10000	10000	10000	10000	0
254	20240626	172900	10000	10000	10000	10000	10000	0
255	20240626	172800	10000	10000	10000	10000	10000	0
256	20240626	172700	10000	10000	10000	10000	10000	0
257	20240626	172600	10000	10000	10000	10000	10000	0
258	20240626	172500	10000	10000	10000	10000	10000	0
259	20240626	172400	10000	10000	10000	10000	10000	0
260	20240626	172300	10000	10000	10000	10000	10000	0
261	20240626	172200	10000	10000	10000	10000	10000	0
262	20240626	172100	10000	10000	10000	10000	10000	0
263	20240626	172000	10000	10000	10000	10000	10000	0
264	20240626	171900	10000	10000	10000	10000	10000	0
265	20240626	171800	10000	10000	10000	10000	10000	0
266	20240626	171700	10000	10000	10000	10000	10000	0
267	20240626	171600	10000	10000	10000	10000	10000	0
268	20240626	171500	10000	10000	10000	10000	10000	0
269	20240626	171400	10000	10000	10000	10000	10000	0
270	20240626	171300	10000	10000	10000	10000	10000	0
271	20240626	171200	10000	10000	10000	10000	10000	0
272	20240626	171100	10000	10000	10000	10000	10000	1
273	20240626	171000	10000	10000	10000	10000	10000	0
274	20240626	170900	10000	10000	10000	10000	10000	0
275	20240626	170800	10000	10000	10000	10000	10000	0
276	20240626	170700	10000	10000	10000	10000	10000	0
277	20240626	170600	10000	10000	10000	10000	10000	0
278	20240626	170500	10000	10000	10000	10000	10000	0
279	20240626	170400	10000	10000	10000	10000	10000	0
280	20240626	170300	10000	10000	10000	10000	10000	0
281	20240626	170200	10000	10000	10000	10000	10000	0
282	20240626	170100	10000	10000	10000	10000	10000	0
283	20240626	170000	10000	10000	10000	10000	10000	0
284	20240626	165900	10000	10000	10000	10000	10000	0
285	20240626	165800	10000	10000	10000	10000	10000	0
286	20240626	165700	10000	10000	10000	10000	10000	0
287	20240626	165600	10000	10000	10000	10000	10000	0
288	20240626	165500	10000	10000	10000	10000	10000	0
289	20240626	165400	10000	10000	10000	10000	10000	0
290	20240626	165300	10000	10000	10000	10000	10000	0
291	20240626	165200	10000	10000	10000	10000	10000	0
292	20240626	165100	10000	10000	10000	10000	10000	0
293	20240626	165000	10000	10000	10000	10000	10000	0
294	20240626	164900	10000	10000	10000	10000	10000	0
295	20240626	164800	10000	10000	10000	10000	10000	0
296	20240626	164700	10000	10000	10000	10000	10000	0
297	20240626	164600	10000	10000	10000	10000	10000	0
298	20240626	164500	10000	10000	10000	10000	10000	0
299	20240626	164400	10000	10000	10000	10000	10000	0
300	20240626	164300	10000	10000	10000	10000	10000	0
301	20240626	164200	10000	10000	10000	10000	10000	0
302	20240626	164100	10000	10000	10000	10000	10000	1
303	20240626	164000	10000	10000	10000	10000	10000	0
304	20240626	163900	10000	10000	10000	10000	10000	0
305	20240626	163800	10000	10000	10000	10000	10000	0
306	20240626	163700	10000	10000	10000	10000	10000	0
307	20240626	163600	10000	10000	10000	10000	10000	0
308	20240626	163500	10000	10000	10000	10000	10000	0
309	20240626	163400	10000	10000	10000	10000	10000	0
310	20240626	163300	10000	10000	10000	10000	10000	0
311	20240626	163200	10000	10000	10000	10000	10000	0
312	20240626	163100	10000	10000	10000	10000	10000	0
313	20240626	163000	10000	10000	10000	10000	10000	0
314	20240626	162900	10000	10000	10000	10000	10000	0
315	20240626	162800	10000	10000	10000	10000	10000	0
316	20240626	162700	10000	10000	10000	10000	10000	0
317	20240626	162600	10000	10000	10000	10000	10000	0
318	20240626	162500	10000	10000	10000	10000	10000	0
319	20240626	162400	10000	10000	10000	10000	10000	0
320	20240626	162300	10000	10000	10000	10000	10000	0
321	20240626	162200	10000	10000	10000	10000	10000	0
322	20240626	162100	10000	10000	10000	10000	10000	0
323	20240626	162000	10000	10000	10000	10000	10000	0
324	20240626	161900	10000	10000	10000	10000	10000	0
325	20240626	161800	10000	10000	10000	10000	10000	0
326	20240626	161700	10000	10000	10000	10000	10000	0
327	20240626	161600	10000	10000	10000	10000	10000	0
328	20240626	161500	10000	10000	10000	10000	10000	0
329	20240626	161400	10000	10000	10000	10000	10000	0
330	20240626	161300	10000	10000	10000	10000	10000	0
331	20240626	161200	10000	10000	10000	10000	10000	0
332	20240626	161100	10000	10000	10000	10000	10000	1
333	20240626	161000	10000	10000	10000	10000	10000	0
334	20240626	160900	10000	10000	10000	10000	10000	0
335	20240626	160800	10000	10000	10000	10000	10000	0
336	20240626	160700	10000	10000	10000	10000	10000	0
337	20240626	160600	10000	10000	10000	10000	10000	0
338	20240626	160500	10000	10000	10000	10000	10000	0
339	20240626	160400	10000	10000	10000	10000	10000	0
340	20240626	160300	10000	10000	10000	10000	10000	0
341	20240626	160200	10000	10000	10000	10000	10000	0
342	20240626	160100	10000	10000	10000	10000	10000	0
343	20240626	160000	10000	10000	10000	10000	10000	0
344	20240626	155900	10000	10000	10000	10000	10000	0
345	20240626	155800	10000	10000	10000	10000	10000	0
346	20240626	155700	10000	10000	10000	10000	10000	0
347	20240626	155600	10000	10000	10000	10000	10000	0
348	20240626	155500	10000	10000	10000	10000	10000	0
349	20240626	155400	10000	10000	10000	10000	10000	0
350	20240626	155300	10000	10000	10000	10000	10000	0
351	20240626	155200	10000	10000	10000	10000	10000	0
352	20240626	155100	10000	10000	10000	10000	10000	0
353	20240626	155000	10000	10000	10000	10000	10000	0
354	20240626	154900	10000	10000	10000	10000	10000	0
355	20240626	154800	10000	10000	10000	10000	10000	0
356	20240626	154700	10000	10000	10000	10000	10000	0
357	20240626	154600	10000	10000	10000	10000	10000	0
358	20240626	154500	10000	10000	10000	10000	10000	0
359	20240626	154400	10000	10000	10000	10000	10000	0
360	20240626	154300	10000	10000	10000	10000	10000	0
361	20240626	154200	10000	10000	10000	10000	10000	0
362	20240626	154100	10000	10000	10000	10000	10000	1
363	20240626	154000	10000	10000	10000	10000	10000	0
364	20240626	153900	10000	10000	10000	10000	10000	0
365	20240626	153800	10000	10000	10000	10000	10000	0
366	20240626	153700	10000	10000	10000	10000	10000	0
367	20240626	153600	10000	10000	10000	10000	10000	0
368	20240626	153500	10000	10000	10000	10000	10000	0
369	20240626	153400	10000	10000	10000	10000	10000	0
370	20240626	153300	10000	10000	10000	10000	10000	0
371	20240626	153200	10000	10000	10000	10000	10000	0
372	20240626	153100	10000	10000	10000	10000	10000	0
373	20240626	153000	10000	10000	10000	10000	10000	0
374	20240626	152900	10000	10000	10000	10000	10000	0
375	20240626	152800	10000	10000	10000	10000	10000	0
376	20240626	152700	10000	10000	10000	10000	10000	0
377	20240626	152600	10000	10000	10000	10000	10000	0
378	20240626	152500	10000	10000	10000	10000	10000	0
379	20240626	152400	10000	10000	10000	10000	10000	0
380	20240626	152300	10000	10000	10000	10000	10000	0
381	20240626	152200	10000	10000	10000	10000	10000	0
382	20240626	152100	10000	10000	10000	10000	10000	0
383	20240626	152000	10000	10000	10000	10000	10000	0
384	20240626	151900	10000	10000	10000	10000	10000	0
385	20240626	151800	10000	10000	10000	10000	10000	0
386	20240626	151700	10000	10000	10000	10000	10000	0
387	20240626	151600	10000	10000	10000	10000	10000	0
388	20240626	151500	10000	10000	10000	10000	10000	0
389	20240626	151400	10000	10000	10000	10000	10000	0
390	20240626	151300	10000	10000	10000	10000	10000	0
391	20240626	151200	10000	10000	10000	10000	10000	0
392	20240626	151100	10000	10000	10000	10000	10000	0
393	20240626	151000	10000	10000	10000	10000	10000	0
394	20240626	150900	10000	10000	10000	10000	10000	0
395	20240626	150800	10000	10000	10000	10000	10000	0
396	20240626	150700	10000	10000	10000	10000	10000	0
397	20240626	150600	10000	10000	10000	10000	10000	0
398	20240626	150500	10000	10000	10000	10000	10000	0
399	20240626	150400	10000	10000	10000	10000	10000	0
400	20240626	150300	10000	10000	10000	10000	10000	0
401	20240626	150200	10000	10000	10000	10000	10000	0
402	20240626	150100	10000	10000	10000	10000	10000	0
403	20240626	150000	10000	10000	10000	10000	10000	0
404	20240626	145900	10000	10000	10000	10000	10000	0
405	20240626	145800	10000	10000	10000	10000	10000	0
406	20240626	145700	10000	10000	10000	10000	10000	0
407	20240626	145600	10000	10000	10000	10000	10000	0
408	20240626	145500	10000	10000	10000	10000	10000	0
409	20240626	145400	10000	10000	10000	10000	10000	0
410	20240626	145300	10000	10000	10000	10000	10000	0
411	20240626	145200	10000	10000	10000	10000	10000	0
412	20240626	145100	10000	10000	10000	10000	10000	0
413	20240626	145000	10000	10000	10000	10000	10000	0
414	20240626	144900	10000	10000	10000	10000	10000	0
415	20240626	144800	10000	10000	10000	10000	10000	0
416	20240626	144700	10000	10000	10000	10000	10000	0
417	20240626	144600	10000	10000	10000	10000	10000	0
418	20240626	144500	10000	10000	10000	10000	10000	0
419	20240626	144400	10000	10000	10000	10000	10000	0
420	20240626	144300	10000	10000	10000	10000	10000	0
421	20240626	144200	10000	10000	10000	10000	10000	0
422	20240626	144100	10000	10000	10000	10000	10000	0
423	20240626	144000	10000	10000	10000	10000	10000	0
424	20240626	143900	10000	10000	10000	10000	10000	0
425	20240626	143800	10000	10000	10000	10000	10000	0
426	20240626	143700	10000	10000	10000	10000	10000	0
427	20240626	143600	10000	10000	10000	10000	10000	0
428	20240626	143500	10000	10000	10000	10000	10000	0
429	20240626	143400	10000	10000	10000	10000	10000	0
430	20240626	143300	10000	10000	10000	10000	10000	0
431	20240626	143200	10000	10000	10000	10000	10000	0
432	20240626	143100	10000	10000	10000	10000	10000	0
433	20240626	143000	10000	10000	10000	10000	10000	0
434	20240626	142900	10000	10000	10000	10000	10000	0
435	20240626	142800	10000	10000	10000	10000	10000	0
436	20240626	142700	10000	10000	10000	10000	10000	0
437	20240626	142600	10000	10000	10000	10000	10000	0
438	20240626	142500	10000	10000	10000	10000	10000	0
439	20240626	142400	10000	10000	10000	10000	10000	0
440	20240626	142300	10000	10000	10000	10000	10000	0
441	20240626	142200	10000	10000	10000	10000	10000	0
442	20240626	142100	10000	10000	10000	10000	10000	0
443	20240626	142000	10000	10000	10000	10000	10000	0
444	20240626	141900	10000	10000	10000	10000	10000	0
445	20240626	141800	10000	10000	10000	10000	10000	0
446	20240626	141700	10000	10000	10000	10000	10000	0
447	20240626	141600	10000	10000	10000	10000	10000	0
448	20240626	141500	10000	10000	10000	10000	10000	0
449	20240626	141400	10000	10000	10000	10000	10000	0
450	20240626	141300	10000	10000	10000	10000	10000	0
451	20240626	141200	10000	10000	10000	10000	10000	0
452	20240626	141100	10000	10000	10000	10000	10000	0
453	20240626	141000	10000	10000	10000	10000	10000	0
454	20240626	140900	10000	10000	10000	10000	10000	0
455	20240626	140800	10000	10000	10000	10000	10000	0
456	20240626	140700	10000	10000	10000	10000	10000	0
457	20240626	140600	10000	10000	10000	10000	10000	0
458	20240626	140500	10000	10000	10000	10000	10000	0
459	20240626	140400	10000	10000	10000	10000	10000	0
460	20240626	140300	10000	10000	10000	10000	10000	0
461	20240626	140200	10000	10000	10000	10000	10000	0
462	20240626	140100	10000	10000	10000	10000	10000	0
463	20240626	140000	10000	10000	10000	10000	10000	0
464	20240626	135900	10000	10000	10000	10000	10000	0
465	20240626	135800	10000	10000	10000	10000	10000	0
466	20240626	135700	10000	10000	10000	10000	10000	0
467	20240626	135600	10000	10000	10000	10000	10000	0
468	20240626	135500	10000	10000	10000	10000	10000	0
469	20240626	135400	10000	10000	10000	10000	10000	0
470	20240626	135300	10000	10000	10000	10000	10000	0
471	20240626	135200	10000	10000	10000	10000	10000	0
472	20240626	135100	10000	10000	10000	10000	10000	0
473	20240626	135000	10000	10000	10000	10000	10000	0
474	20240626	134900	10000	10000	10000	10000	10000	0
475	20240626	134800	10000	10000	10000	10000	10000	0
476	20240626	134700	10000	10000	10000	10000	10000	0
477	20240626	134600	10000	10000	10000	10000	10000	0
478	20240626	134500	10000	10000	10000	10000	10000	0
479	20240626	134400	10000	10000	10000	10000	10000	0
480	20240626	134300	10000	10000	10000	10000	10000	0
481	20240626	134200	10000	10000	10000	10000	10000	0
482	20240626	134100	10000	10000	10000	10000	10000	0
483	20240626	134000	10000	10000	10000	10000	10000	0
484	20240626	133900	10000	10000	10000	10000	10000	0
485	20240626	133800	10000	10000	10000	10000	10000	0
486	20240626	133700	10000	10000	10000	10000	10000	0
487	20240626	133600	10000	10000	10000	10000	10000	0
488	20240626	133500	10000	10000	10000	10000	10000	0
489	20240626	133400	10000	10000	10000	10000	10000	0
490	20240626	133300	10000	10000	10000	10000	10000	0
491	20240626	133200	10000	10000	10000	10000	10000	0
492	20240626	133100	10000	10000	10000	10000	10000	0
493	20240626	133000	10000	10000	10000	10000	10000	0
494	20240626	132900	10000	10000	10000	10000	10000	0
495	20240626	132800	10000	10000	10000	10000	10000	0
496	20240626	132700	10000	10000	10000	10000	10000	0
497	20240626	132600	10000	10000	10000	10000	10000	0
498	20240626	132500	10000	10000	10000	10000	10000	0
499	20240626	132400	10000	10000	10000	10000	10000	0
500	20240626	132300	10000	10000	10000	10000	10000	0
501	20240626	132200	10000	10000	10000	10000	10000	0
502	20240626	132100	10000	10000	10000	10000	10000	0
503	20240626	132000	10000	10000	10000	10000	10000	0
504	20240626	131900	10000	10000	10000	10000	10000	0
505	20240626	131800	10000	10000	10000	10000	10000	0
506	20240626	131700	10000	10000	10000	10000	10000	0
507	20240626	131600	10000	10000	10000	10000	10000	0
508	20240626	131500	10000	10000	10000	10000	10000	0
509	20240626	131400	10000	10000	10000	10000	10000	0
510	20240626	131300	10000	10000	10000	10000	10000	0
511	20240626	131200	10000	10000	10000	10000	10000	0
512	20240626	131100	10000	10000	10000	10000	10000	0
513	20240626	131000	10000	10000	10000	10000	10000	0
514	20240626	130900	10000	10000	10000	10000	10000	0
515	20240626	130800	10000	10000	10000	10000	10000	0
516	20240626	130700	10000	10000	10000	10000	10000	0
517	20240626	130600	10000	10000	10000	10000	10000	0
518	20240626	130500	10000	10000	10000	10000	10000	0
519	20240626	130400	10000	10000	10000	10000	10000	0
520	20240626	130300	10000	10000	10000	10000	10000	0
521	20240626	130200	10000	10000	10000	10000	10000	0
522	20240626	130100	10000	10000	10000	10000	10000	0
523	20240626	130000	10000	10000	10000	10000	10000	0
524	20240626	125900	10000	10000	10000	10000	10000	0
525	20240626	125800	10000	10000	10000	10000	10000	1
526	20240626	125700	0	10990	10990	10990	10990	0
527	20240626	125600	0	10990	10990	10990	10990	0
528	20240626	125500	0	10990	10990	10990	10990	0
529	20240626	125400	0	10990	10990	10990	10990	0
530	20240626	125300	0	10990	10990	10990	10990	0
531	20240626	125200	0	10990	10990	10990	10990	0
532	20240626	125100	0	10990	10990	10990	10990	0
533	20240626	125000	0	10990	10990	10990	10990	0
534	20240626	124900	0	10990	10990	10990	10990	0
535	20240626	124800	0	10990	10990	10990	10990	0
536	20240626	124700	0	10990	10990	10990	10990	0
537	20240626	124600	0	10990	10990	10990	10990	0
538	20240626	124500	0	10990	10990	10990	10990	0
539	20240626	124400	0	10990	10990	10990	10990	0
540	20240626	124300	0	10990	10990	10990	10990	0
541	20240626	124200	0	10990	10990	10990	10990	0
542	20240626	124100	0	10990	10990	10990	10990	0
543	20240626	124000	0	10990	10990	10990	10990	0
544	20240626	123900	0	10990	10990	10990	10990	0
545	20240626	123800	0	10990	10990	10990	10990	0
546	20240626	123700	0	10990	10990	10990	10990	0
547	20240626	123600	0	10990	10990	10990	10990	0
548	20240626	123500	0	10990	10990	10990	10990	0
549	20240626	123400	0	10990	10990	10990	10990	0
550	20240626	123300	0	10990	10990	10990	10990	0
551	20240626	123200	0	10990	10990	10990	10990	0
552	20240626	123100	0	10990	10990	10990	10990	0
553	20240626	123000	0	10990	10990	10990	10990	0
554	20240626	122900	0	10990	10990	10990	10990	0
555	20240626	122800	0	10990	10990	10990	10990	0
556	20240626	122700	0	10990	10990	10990	10990	0
557	20240626	122600	0	10990	10990	10990	10990	0
558	20240626	122500	0	10990	10990	10990	10990	0
559	20240626	122400	0	10990	10990	10990	10990	0
560	20240626	122300	0	10990	10990	10990	10990	0
561	20240626	122200	0	10990	10990	10990	10990	0
562	20240626	122100	0	10990	10990	10990	10990	0
563	20240626	122000	0	10990	10990	10990	10990	0
564	20240626	121900	0	10990	10990	10990	10990	0
565	20240626	121800	0	10990	10990	10990	10990	0
566	20240626	121700	0	10990	10990	10990	10990	0
567	20240626	121600	0	10990	10990	10990	10990	0
568	20240626	121500	0	10990	10990	10990	10990	0
569	20240626	121400	0	10990	10990	10990	10990	0
570	20240626	121300	0	10990	10990	10990	10990	0
571	20240626	121200	0	10990	10990	10990	10990	0
572	20240626	121100	0	10990	10990	10990	10990	0
573	20240626	121000	0	10990	10990	10990	10990	0
574	20240626	120900	0	10990	10990	10990	10990	0
575	20240626	120800	0	10990	10990	10990	10990	0
576	20240626	120700	0	10990	10990	10990	10990	0
577	20240626	120600	0	10990	10990	10990	10990	0
578	20240626	120500	0	10990	10990	10990	10990	0
579	20240626	120400	0	10990	10990	10990	10990	0
580	20240626	120300	0	10990	10990	10990	10990	0
581	20240626	120200	0	10990	10990	10990	10990	0
582	20240626	120100	0	10990	10990	10990	10990	0
583	20240626	120000	0	10990	10990	10990	10990	0
584	20240626	115900	0	10990	10990	10990	10990	0
585	20240626	115800	0	10990	10990	10990	10990	0
586	20240626	115700	0	10990	10990	10990	10990	0
587	20240626	115600	0	10990	10990	10990	10990	0
588	20240626	115500	0	10990	10990	10990	10990	0
589	20240626	115400	0	10990	10990	10990	10990	0
590	20240626	115300	0	10990	10990	10990	10990	0
591	20240626	115200	0	10990	10990	10990	10990	0
592	20240626	115100	0	10990	10990	10990	10990	0
593	20240626	115000	0	10990	10990	10990	10990	0
594	20240626	114900	0	10990	10990	10990	10990	0
595	20240626	114800	0	10990	10990	10990	10990	0
596	20240626	114700	0	10990	10990	10990	10990	0
597	20240626	114600	0	10990	10990	10990	10990	0
598	20240626	114500	0	10990	10990	10990	10990	0
599	20240626	114400	0	10990	10990	10990	10990	0
600	20240626	114300	0	10990	10990	10990	10990	0
601	20240626	114200	0	10990	10990	10990	10990	0
602	20240626	114100	0	10990	10990	10990	10990	0
603	20240626	114000	0	10990	10990	10990	10990	0
604	20240626	113900	0	10990	10990	10990	10990	0
605	20240626	113800	0	10990	10990	10990	10990	0
606	20240626	113700	0	10990	10990	10990	10990	0
607	20240626	113600	0	10990	10990	10990	10990	0
608	20240626	113500	0	10990	10990	10990	10990	0
609	20240626	113400	0	10990	10990	10990	10990	0
610	20240626	113300	0	10990	10990	10990	10990	0
611	20240626	113200	0	10990	10990	10990	10990	0
612	20240626	113100	0	10990	10990	10990	10990	0
613	20240626	113000	0	10990	10990	10990	10990	0
614	20240626	112900	0	10990	10990	10990	10990	0
615	20240626	112800	0	10990	10990	10990	10990	0
616	20240626	112700	0	10990	10990	10990	10990	0
617	20240626	112600	0	10990	10990	10990	10990	0
618	20240626	112500	0	10990	10990	10990	10990	0
619	20240626	112400	0	10990	10990	10990	10990	0
620	20240626	112300	0	10990	10990	10990	10990	0
621	20240626	112200	0	10990	10990	10990	10990	0
622	20240626	112100	0	10990	10990	10990	10990	0
623	20240626	112000	0	10990	10990	10990	10990	0
624	20240626	111900	0	10990	10990	10990	10990	0
625	20240626	111800	0	10990	10990	10990	10990	0
626	20240626	111700	0	10990	10990	10990	10990	0
627	20240626	111600	0	10990	10990	10990	10990	0
628	20240626	111500	0	10990	10990	10990	10990	0
629	20240626	111400	0	10990	10990	10990	10990	0
630	20240626	111300	0	10990	10990	10990	10990	0
631	20240626	111200	0	10990	10990	10990	10990	0
632	20240626	111100	0	10990	10990	10990	10990	0
633	20240626	111000	0	10990	10990	10990	10990	0
634	20240626	110900	0	10990	10990	10990	10990	0
635	20240626	110800	0	10990	10990	10990	10990	0
636	20240626	110700	0	10990	10990	10990	10990	0
637	20240626	110600	0	10990	10990	10990	10990	0
638	20240626	110500	0	10990	10990	10990	10990	0
639	20240626	110400	0	10990	10990	10990	10990	0
640	20240626	110300	0	10990	10990	10990	10990	0
641	20240626	110200	0	10990	10990	10990	10990	0
642	20240626	110100	0	10990	10990	10990	10990	0
643	20240626	110000	0	10990	10990	10990	10990	0
644	20240626	105900	0	10990	10990	10990	10990	0
645	20240626	105800	0	10990	10990	10990	10990	0
646	20240626	105700	0	10990	10990	10990	10990	0
647	20240626	105600	0	10990	10990	10990	10990	0
648	20240626	105500	0	10990	10990	10990	10990	0
649	20240626	105400	0	10990	10990	10990	10990	0
650	20240626	105300	0	10990	10990	10990	10990	0
651	20240626	105200	0	10990	10990	10990	10990	0
652	20240626	105100	0	10990	10990	10990	10990	0
653	20240626	105000	0	10990	10990	10990	10990	0
654	20240626	104900	0	10990	10990	10990	10990	0
655	20240626	104800	0	10990	10990	10990	10990	0
656	20240626	104700	0	10990	10990	10990	10990	0
657	20240626	104600	0	10990	10990	10990	10990	0
658	20240626	104500	0	10990	10990	10990	10990	0
659	20240626	104400	0	10990	10990	10990	10990	0
660	20240626	104300	0	10990	10990	10990	10990	0
661	20240626	104200	0	10990	10990	10990	10990	0
662	20240626	104100	0	10990	10990	10990	10990	0
663	20240626	104000	0	10990	10990	10990	10990	0
664	20240626	103900	0	10990	10990	10990	10990	0
665	20240626	103800	0	10990	10990	10990	10990	0
666	20240626	103700	0	10990	10990	10990	10990	0
667	20240626	103600	0	10990	10990	10990	10990	0
668	20240626	103500	0	10990	10990	10990	10990	0
669	20240626	103400	0	10990	10990	10990	10990	0
670	20240626	103300	0	10990	10990	10990	10990	0
671	20240626	103200	0	10990	10990	10990	10990	0
672	20240626	103100	0	10990	10990	10990	10990	0
673	20240626	103000	0	10990	10990	10990	10990	0
674	20240626	102900	0	10990	10990	10990	10990	0
675	20240626	102800	0	10990	10990	10990	10990	0
676	20240626	102700	0	10990	10990	10990	10990	0
677	20240626	102600	0	10990	10990	10990	10990	0
678	20240626	102500	0	10990	10990	10990	10990	0
679	20240626	102400	0	10990	10990	10990	10990	0
680	20240626	102300	0	10990	10990	10990	10990	0
681	20240626	102200	0	10990	10990	10990	10990	0
682	20240626	102100	0	10990	10990	10990	10990	0
683	20240626	102000	0	10990	10990	10990	10990	0
684	20240626	101900	0	10990	10990	10990	10990	0
685	20240626	101800	0	10990	10990	10990	10990	0
686	20240626	101700	0	10990	10990	10990	10990	0
687	20240626	101600	0	10990	10990	10990	10990	0
688	20240626	101500	0	10990	10990	10990	10990	0
689	20240626	101400	0	10990	10990	10990	10990	0
690	20240626	101300	0	10990	10990	10990	10990	0
691	20240626	101200	0	10990	10990	10990	10990	0
692	20240626	101100	0	10990	10990	10990	10990	0
693	20240626	101000	0	10990	10990	10990	10990	0
694	20240626	100900	0	10990	10990	10990	10990	0
695	20240626	100800	0	10990	10990	10990	10990	0
696	20240626	100700	0	10990	10990	10990	10990	0
697	20240626	100600	0	10990	10990	10990	10990	0
698	20240626	100500	0	10990	10990	10990	10990	0
699	20240626	100400	0	10990	10990	10990	10990	0
700	20240626	100300	0	10990	10990	10990	10990	0
701	20240626	100200	0	10990	10990	10990	10990	0
702	20240626	100100	0	10990	10990	10990	10990	0
703	20240626	100000	0	10990	10990	10990	10990	0
704	20240626	095900	0	10990	10990	10990	10990	0
705	20240626	095800	0	10990	10990	10990	10990	0
706	20240626	095700	0	10990	10990	10990	10990	0
707	20240626	095600	0	10990	10990	10990	10990	0
708	20240626	095500	0	10990	10990	10990	10990	0
709	20240626	095400	0	10990	10990	10990	10990	0
710	20240626	095300	0	10990	10990	10990	10990	0
711	20240626	095200	0	10990	10990	10990	10990	0
712	20240626	095100	0	10990	10990	10990	10990	0
713	20240626	095000	0	10990	10990	10990	10990	0
714	20240626	094900	0	10990	10990	10990	10990	0
715	20240626	094800	0	10990	10990	10990	10990	0
716	20240626	094700	0	10990	10990	10990	10990	0
717	20240626	094600	0	10990	10990	10990	10990	0
718	20240626	094500	0	10990	10990	10990	10990	0
719	20240626	094400	0	10990	10990	10990	10990	0
720	20240626	094300	0	10990	10990	10990	10990	0
721	20240626	094200	0	10990	10990	10990	10990	0
722	20240626	094100	0	10990	10990	10990	10990	0
723	20240626	094000	0	10990	10990	10990	10990	0
724	20240626	093900	0	10990	10990	10990	10990	0
725	20240626	093800	0	10990	10990	10990	10990	0
726	20240626	093700	0	10990	10990	10990	10990	0
727	20240626	093600	0	10990	10990	10990	10990	0
728	20240626	093500	0	10990	10990	10990	10990	0
729	20240626	093400	0	10990	10990	10990	10990	0
730	20240626	093300	0	10990	10990	10990	10990	0
731	20240626	093200	0	10990	10990	10990	10990	0
732	20240626	093100	0	10990	10990	10990	10990	0
733	20240626	093000	0	10990	10990	10990	10990	0
734	20240626	092900	0	10990	10990	10990	10990	0
735	20240626	092800	0	10990	10990	10990	10990	0
736	20240626	092700	0	10990	10990	10990	10990	0
737	20240626	092600	0	10990	10990	10990	10990	0
738	20240626	092500	0	10990	10990	10990	10990	0
739	20240626	092400	0	10990	10990	10990	10990	0
740	20240626	092300	0	10990	10990	10990	10990	0
741	20240626	092200	0	10990	10990	10990	10990	0
742	20240626	092100	0	10990	10990	10990	10990	0
743	20240626	092000	0	10990	10990	10990	10990	0
744	20240626	091900	0	10990	10990	10990	10990	0
745	20240626	091800	0	10990	10990	10990	10990	0
746	20240626	091700	0	10990	10990	10990	10990	0
747	20240626	091600	0	10990	10990	10990	10990	0
748	20240626	091500	0	10990	10990	10990	10990	0
749	20240626	091400	0	10990	10990	10990	10990	0
750	20240626	091300	0	10990	10990	10990	10990	0
751	20240626	091200	0	10990	10990	10990	10990	0
752	20240626	091100	0	10990	10990	10990	10990	0
753	20240626	091000	0	10990	10990	10990	10990	0
754	20240626	090900	0	10990	10990	10990	10990	0
755	20240626	090800	0	10990	10990	10990	10990	0
756	20240626	090700	0	10990	10990	10990	10990	0
757	20240626	090600	0	10990	10990	10990	10990	0
758	20240626	090500	0	10990	10990	10990	10990	0
759	20240626	090400	0	10990	10990	10990	10990	0
760	20240626	090300	0	10990	10990	10990	10990	0
761	20240626	090200	0	10990	10990	10990	10990	0
762	20240626	090100	0	10990	10990	10990	10990	0
763	20240626	090000	0	10990	10990	10990	10990	0