40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 212700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 6107 |
| 3 | 20231226 | 212600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20231226 | 212500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20231226 | 212400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20231226 | 212300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20231226 | 212200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20231226 | 212100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20231226 | 212000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20231226 | 211900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20231226 | 211800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20231226 | 211700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20231226 | 211600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20231226 | 211500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20231226 | 211400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20231226 | 211300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20231226 | 211200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20231226 | 211100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20231226 | 211000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20231226 | 210900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20231226 | 210800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20231226 | 210700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20231226 | 210600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20231226 | 210500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20231226 | 210400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20231226 | 210300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20231226 | 210200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20231226 | 210100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20231226 | 210000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20231226 | 205900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20231226 | 205800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20231226 | 205700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 6107 |
| 33 | 20231226 | 205600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20231226 | 205500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20231226 | 205400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20231226 | 205300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20231226 | 205200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20231226 | 205100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20231226 | 205000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20231226 | 204900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20231226 | 204800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20231226 | 204700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20231226 | 204600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20231226 | 204500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20231226 | 204400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20231226 | 204300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20231226 | 204200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20231226 | 204100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20231226 | 204000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20231226 | 203900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20231226 | 203800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20231226 | 203700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20231226 | 203600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20231226 | 203500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20231226 | 203400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20231226 | 203300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20231226 | 203200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20231226 | 203100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20231226 | 203000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20231226 | 202900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20231226 | 202800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20231226 | 202700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 6107 |
| 63 | 20231226 | 202600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20231226 | 202500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20231226 | 202400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20231226 | 202300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20231226 | 202200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20231226 | 202100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20231226 | 202000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20231226 | 201900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20231226 | 201800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20231226 | 201700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20231226 | 201600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20231226 | 201500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20231226 | 201400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20231226 | 201300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20231226 | 201200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20231226 | 201100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20231226 | 201000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20231226 | 200900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20231226 | 200800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20231226 | 200700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20231226 | 200600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20231226 | 200500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20231226 | 200400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20231226 | 200300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20231226 | 200200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20231226 | 200100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20231226 | 200000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20231226 | 195900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20231226 | 195800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20231226 | 195700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 6107 |
| 93 | 20231226 | 195600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20231226 | 195500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20231226 | 195400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20231226 | 195300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20231226 | 195200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20231226 | 195100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20231226 | 195000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20231226 | 194900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20231226 | 194800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20231226 | 194700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20231226 | 194600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20231226 | 194500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20231226 | 194400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20231226 | 194300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20231226 | 194200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20231226 | 194100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20231226 | 194000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20231226 | 193900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20231226 | 193800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20231226 | 193700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20231226 | 193600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20231226 | 193500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20231226 | 193400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20231226 | 193300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20231226 | 193200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20231226 | 193100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20231226 | 193000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20231226 | 192900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20231226 | 192800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20231226 | 192700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 6107 |
| 123 | 20231226 | 192600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20231226 | 192500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20231226 | 192400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20231226 | 192300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20231226 | 192200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20231226 | 192100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20231226 | 192000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20231226 | 191900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20231226 | 191800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20231226 | 191700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20231226 | 191600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20231226 | 191500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20231226 | 191400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20231226 | 191300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20231226 | 191200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20231226 | 191100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20231226 | 191000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20231226 | 190900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20231226 | 190800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20231226 | 190700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20231226 | 190600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20231226 | 190500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20231226 | 190400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20231226 | 190300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20231226 | 190200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20231226 | 190100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20231226 | 190000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20231226 | 185900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20231226 | 185800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20231226 | 185700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 6107 |
| 153 | 20231226 | 185600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20231226 | 185500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20231226 | 185400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20231226 | 185300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20231226 | 185200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20231226 | 185100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20231226 | 185000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20231226 | 184900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20231226 | 184800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20231226 | 184700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20231226 | 184600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20231226 | 184500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20231226 | 184400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20231226 | 184300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20231226 | 184200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20231226 | 184100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20231226 | 184000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20231226 | 183900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20231226 | 183800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20231226 | 183700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20231226 | 183600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20231226 | 183500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20231226 | 183400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20231226 | 183300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20231226 | 183200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20231226 | 183100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20231226 | 183000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20231226 | 182900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20231226 | 182800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20231226 | 182700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 6107 |
| 183 | 20231226 | 182600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20231226 | 182500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20231226 | 182400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20231226 | 182300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20231226 | 182200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20231226 | 182100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20231226 | 182000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20231226 | 181900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20231226 | 181800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20231226 | 181700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20231226 | 181600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20231226 | 181500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20231226 | 181400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20231226 | 181300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20231226 | 181200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20231226 | 181100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20231226 | 181000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20231226 | 180900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20231226 | 180800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20231226 | 180700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20231226 | 180600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20231226 | 180500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20231226 | 180400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20231226 | 180300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20231226 | 180200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20231226 | 180100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20231226 | 180000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20231226 | 175900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20231226 | 175800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20231226 | 175700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 6107 |
| 213 | 20231226 | 175600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20231226 | 175500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20231226 | 175400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20231226 | 175300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20231226 | 175200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20231226 | 175100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20231226 | 175000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20231226 | 174900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20231226 | 174800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20231226 | 174700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20231226 | 174600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20231226 | 174500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20231226 | 174400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20231226 | 174300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20231226 | 174200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20231226 | 174100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20231226 | 174000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20231226 | 173900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20231226 | 173800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20231226 | 173700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20231226 | 173600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20231226 | 173500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20231226 | 173400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20231226 | 173300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20231226 | 173200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20231226 | 173100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20231226 | 173000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20231226 | 172900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20231226 | 172800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20231226 | 172700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 6107 |
| 243 | 20231226 | 172600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20231226 | 172500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20231226 | 172400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20231226 | 172300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20231226 | 172200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20231226 | 172100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20231226 | 172000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20231226 | 171900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20231226 | 171800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20231226 | 171700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20231226 | 171600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20231226 | 171500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20231226 | 171400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20231226 | 171300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20231226 | 171200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20231226 | 171100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20231226 | 171000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20231226 | 170900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20231226 | 170800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20231226 | 170700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20231226 | 170600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20231226 | 170500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20231226 | 170400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20231226 | 170300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20231226 | 170200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20231226 | 170100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20231226 | 170000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20231226 | 165900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20231226 | 165800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20231226 | 165700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 6107 |
| 273 | 20231226 | 165600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20231226 | 165500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20231226 | 165400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20231226 | 165300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20231226 | 165200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 278 | 20231226 | 165100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 279 | 20231226 | 165000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20231226 | 164900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20231226 | 164800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20231226 | 164700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20231226 | 164600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20231226 | 164500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 285 | 20231226 | 164400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 286 | 20231226 | 164300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 287 | 20231226 | 164200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 288 | 20231226 | 164100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 289 | 20231226 | 164000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 290 | 20231226 | 163900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 291 | 20231226 | 163800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 292 | 20231226 | 163700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 293 | 20231226 | 163600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 294 | 20231226 | 163500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 295 | 20231226 | 163400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 296 | 20231226 | 163300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 297 | 20231226 | 163200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 298 | 20231226 | 163100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 299 | 20231226 | 163000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 300 | 20231226 | 162900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 301 | 20231226 | 162800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 302 | 20231226 | 162700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 6107 |
| 303 | 20231226 | 162600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 304 | 20231226 | 162500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 305 | 20231226 | 162400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 306 | 20231226 | 162300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 307 | 20231226 | 162200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 308 | 20231226 | 162100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 309 | 20231226 | 162000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 310 | 20231226 | 161900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 311 | 20231226 | 161800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 312 | 20231226 | 161700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 313 | 20231226 | 161600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 314 | 20231226 | 161500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 315 | 20231226 | 161400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 316 | 20231226 | 161300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 317 | 20231226 | 161200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 318 | 20231226 | 161100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 319 | 20231226 | 161000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 320 | 20231226 | 160900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 321 | 20231226 | 160800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 322 | 20231226 | 160700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 323 | 20231226 | 160600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 324 | 20231226 | 160500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 325 | 20231226 | 160400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 326 | 20231226 | 160300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 327 | 20231226 | 160200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 328 | 20231226 | 160100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 329 | 20231226 | 160000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 330 | 20231226 | 155900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 331 | 20231226 | 155800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 332 | 20231226 | 155700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 6107 |
| 333 | 20231226 | 155600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 334 | 20231226 | 155500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 335 | 20231226 | 155400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 336 | 20231226 | 155300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 337 | 20231226 | 155200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 338 | 20231226 | 155100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 339 | 20231226 | 155000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 340 | 20231226 | 154900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 341 | 20231226 | 154800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 342 | 20231226 | 154700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 343 | 20231226 | 154600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 344 | 20231226 | 154500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 345 | 20231226 | 154400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 346 | 20231226 | 154300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 347 | 20231226 | 154200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 348 | 20231226 | 154100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 349 | 20231226 | 154000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 350 | 20231226 | 153900 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 351 | 20231226 | 153800 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 352 | 20231226 | 153700 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 353 | 20231226 | 153600 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 354 | 20231226 | 153500 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 355 | 20231226 | 153400 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 356 | 20231226 | 153300 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 357 | 20231226 | 153200 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 358 | 20231226 | 153100 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 359 | 20231226 | 153000 | 31308972600 | 52500 | 52500 | 52500 | 52500 | 6107 |
| 360 | 20231226 | 152900 | 30988355100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 361 | 20231226 | 152800 | 30988355100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 362 | 20231226 | 152700 | 30988355100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 363 | 20231226 | 152600 | 30988355100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 364 | 20231226 | 152500 | 30988355100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 365 | 20231226 | 152400 | 30988355100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 366 | 20231226 | 152300 | 30988355100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 367 | 20231226 | 152200 | 30988355100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 368 | 20231226 | 152100 | 30988355100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 369 | 20231226 | 152000 | 30988355100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 370 | 20231226 | 151900 | 30988355100 | 52600 | 52400 | 52600 | 52300 | 1900 |
| 371 | 20231226 | 151800 | 30888654600 | 52500 | 52400 | 52500 | 52300 | 1873 |
| 372 | 20231226 | 151700 | 30790427200 | 52400 | 52300 | 52400 | 52300 | 1385 |
| 373 | 20231226 | 151600 | 30717897800 | 52300 | 52200 | 52300 | 52200 | 749 |
| 374 | 20231226 | 151500 | 30678745300 | 52200 | 52000 | 52200 | 52000 | 3423 |
| 375 | 20231226 | 151400 | 30500241200 | 52100 | 52000 | 52100 | 52000 | 207 |
| 376 | 20231226 | 151300 | 30489474900 | 52100 | 52000 | 52200 | 52000 | 250 |
| 377 | 20231226 | 151200 | 30476458600 | 52000 | 51900 | 52200 | 51800 | 479 |
| 378 | 20231226 | 151100 | 30451567400 | 51900 | 51700 | 52000 | 51700 | 1949 |
| 379 | 20231226 | 151000 | 30350539600 | 51800 | 52200 | 52200 | 51700 | 3716 |
| 380 | 20231226 | 150900 | 30157327900 | 52200 | 52300 | 52300 | 52200 | 142 |
| 381 | 20231226 | 150800 | 30149911400 | 52300 | 52400 | 52400 | 52200 | 1749 |
| 382 | 20231226 | 150700 | 30058369000 | 52300 | 52400 | 52500 | 52300 | 2478 |
| 383 | 20231226 | 150600 | 29928558500 | 52500 | 52500 | 52500 | 52400 | 721 |
| 384 | 20231226 | 150500 | 29890749200 | 52500 | 52300 | 52500 | 52300 | 616 |
| 385 | 20231226 | 150400 | 29858457700 | 52300 | 52300 | 52400 | 52300 | 422 |
| 386 | 20231226 | 150300 | 29836350900 | 52400 | 52400 | 52400 | 52200 | 363 |
| 387 | 20231226 | 150200 | 29817342400 | 52400 | 52300 | 52400 | 52200 | 477 |
| 388 | 20231226 | 150100 | 29792381700 | 52300 | 52200 | 52300 | 52100 | 1532 |
| 389 | 20231226 | 150000 | 29712399900 | 52300 | 52300 | 52400 | 52200 | 1568 |
| 390 | 20231226 | 145900 | 29630393100 | 52300 | 52400 | 52400 | 52300 | 379 |
| 391 | 20231226 | 145800 | 29610534500 | 52300 | 52400 | 52500 | 52300 | 490 |
| 392 | 20231226 | 145700 | 29584862200 | 52500 | 52300 | 52500 | 52300 | 717 |
| 393 | 20231226 | 145600 | 29547316000 | 52300 | 52300 | 52400 | 52100 | 349 |
| 394 | 20231226 | 145500 | 29529082000 | 52300 | 52600 | 52600 | 52300 | 1168 |
| 395 | 20231226 | 145400 | 29467820100 | 52600 | 52500 | 52600 | 52500 | 584 |
| 396 | 20231226 | 145300 | 29437121000 | 52600 | 52400 | 52600 | 52300 | 1329 |
| 397 | 20231226 | 145200 | 29367347500 | 52400 | 52300 | 52400 | 52100 | 1501 |
| 398 | 20231226 | 145100 | 29288843600 | 52200 | 52300 | 52300 | 52100 | 1347 |
| 399 | 20231226 | 145000 | 29218577900 | 52300 | 52100 | 52300 | 52100 | 1256 |
| 400 | 20231226 | 144900 | 29153024100 | 52100 | 52100 | 52100 | 52000 | 513 |
| 401 | 20231226 | 144800 | 29126312100 | 52000 | 51900 | 52000 | 51800 | 281 |
| 402 | 20231226 | 144700 | 29111718900 | 51800 | 51800 | 51800 | 51700 | 255 |
| 403 | 20231226 | 144600 | 29098527100 | 51700 | 51800 | 51800 | 51700 | 426 |
| 404 | 20231226 | 144500 | 29076461500 | 51800 | 51700 | 51800 | 51700 | 612 |
| 405 | 20231226 | 144400 | 29044762200 | 51700 | 51800 | 51800 | 51700 | 225 |
| 406 | 20231226 | 144300 | 29033125800 | 51800 | 52000 | 52000 | 51600 | 1865 |
| 407 | 20231226 | 144200 | 28936629500 | 52000 | 52100 | 52100 | 51900 | 275 |
| 408 | 20231226 | 144100 | 28922332600 | 52100 | 52000 | 52100 | 52000 | 739 |
| 409 | 20231226 | 144000 | 28883859500 | 52000 | 52200 | 52200 | 52000 | 470 |
| 410 | 20231226 | 143900 | 28859414000 | 52000 | 52200 | 52200 | 52000 | 949 |
| 411 | 20231226 | 143800 | 28809943500 | 52200 | 52200 | 52200 | 52200 | 197 |
| 412 | 20231226 | 143700 | 28799660100 | 52200 | 52000 | 52200 | 52000 | 260 |
| 413 | 20231226 | 143600 | 28786128600 | 52100 | 52200 | 52200 | 52100 | 585 |
| 414 | 20231226 | 143500 | 28755647600 | 52100 | 52200 | 52200 | 52100 | 127 |
| 415 | 20231226 | 143400 | 28749027500 | 52200 | 52200 | 52200 | 52000 | 254 |
| 416 | 20231226 | 143300 | 28735797100 | 52200 | 52100 | 52300 | 52100 | 843 |
| 417 | 20231226 | 143200 | 28691793500 | 52100 | 52000 | 52100 | 51900 | 547 |
| 418 | 20231226 | 143100 | 28663345100 | 52000 | 51700 | 52000 | 51600 | 523 |
| 419 | 20231226 | 143000 | 28636289800 | 51700 | 51900 | 51900 | 51700 | 561 |
| 420 | 20231226 | 142900 | 28607217600 | 51900 | 52000 | 52000 | 51900 | 633 |
| 421 | 20231226 | 142800 | 28574342300 | 52000 | 52200 | 52200 | 52000 | 678 |
| 422 | 20231226 | 142700 | 28539014900 | 52200 | 52200 | 52300 | 52100 | 1493 |
| 423 | 20231226 | 142600 | 28461008300 | 52200 | 52300 | 52300 | 52000 | 3284 |
| 424 | 20231226 | 142500 | 28289771500 | 52300 | 52200 | 52300 | 52100 | 2787 |
| 425 | 20231226 | 142400 | 28144251900 | 52200 | 51700 | 52200 | 51600 | 1622 |
| 426 | 20231226 | 142300 | 28059984100 | 51700 | 51500 | 51700 | 51500 | 253 |
| 427 | 20231226 | 142200 | 28046948900 | 51500 | 51800 | 51800 | 51500 | 836 |
| 428 | 20231226 | 142100 | 28003782600 | 51800 | 51500 | 51800 | 51500 | 366 |
| 429 | 20231226 | 142000 | 27984878100 | 51500 | 51500 | 51700 | 51400 | 1329 |
| 430 | 20231226 | 141900 | 27916529000 | 51500 | 51800 | 51900 | 51500 | 2148 |
| 431 | 20231226 | 141800 | 27805419700 | 51800 | 51800 | 51900 | 51700 | 711 |
| 432 | 20231226 | 141700 | 27768586600 | 51800 | 51500 | 51800 | 51500 | 848 |
| 433 | 20231226 | 141600 | 27724774400 | 51500 | 51400 | 51600 | 51300 | 615 |
| 434 | 20231226 | 141500 | 27693125600 | 51400 | 51200 | 51400 | 51200 | 545 |
| 435 | 20231226 | 141400 | 27665156900 | 51300 | 51200 | 51400 | 51200 | 1068 |
| 436 | 20231226 | 141300 | 27610397300 | 51200 | 51200 | 51400 | 51200 | 2237 |
| 437 | 20231226 | 141200 | 27495734000 | 51200 | 51300 | 51400 | 51200 | 2153 |
| 438 | 20231226 | 141100 | 27385284900 | 51300 | 51700 | 51700 | 51200 | 3798 |
| 439 | 20231226 | 141000 | 27189946600 | 51600 | 51700 | 51800 | 51600 | 1647 |
| 440 | 20231226 | 140900 | 27104805200 | 51700 | 51800 | 51800 | 51500 | 2499 |
| 441 | 20231226 | 140800 | 26975755800 | 51800 | 51800 | 51800 | 51500 | 805 |
| 442 | 20231226 | 140700 | 26934178000 | 51600 | 51700 | 51900 | 51600 | 1936 |
| 443 | 20231226 | 140600 | 26833964300 | 51700 | 51700 | 51800 | 51500 | 2415 |
| 444 | 20231226 | 140500 | 26709364100 | 51600 | 51900 | 51900 | 51600 | 2611 |
| 445 | 20231226 | 140400 | 26574408300 | 51900 | 52000 | 52000 | 51800 | 3997 |
| 446 | 20231226 | 140300 | 26367083600 | 52100 | 52000 | 52300 | 52000 | 6314 |
| 447 | 20231226 | 140200 | 26038649500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 448 | 20231226 | 140100 | 26038649500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 449 | 20231226 | 140000 | 26038649500 | 52100 | 52300 | 52300 | 52100 | 3794 |
| 450 | 20231226 | 135900 | 25840821800 | 52300 | 52400 | 52400 | 52300 | 517 |
| 451 | 20231226 | 135800 | 25813762300 | 52400 | 52400 | 52500 | 52400 | 132 |
| 452 | 20231226 | 135700 | 25806845000 | 52400 | 52300 | 52400 | 52300 | 241 |
| 453 | 20231226 | 135600 | 25794224500 | 52400 | 52300 | 52400 | 52200 | 156 |
| 454 | 20231226 | 135500 | 25786066200 | 52200 | 52100 | 52400 | 52100 | 120 |
| 455 | 20231226 | 135400 | 25779799300 | 52200 | 52200 | 52200 | 52100 | 611 |
| 456 | 20231226 | 135300 | 25747941000 | 52100 | 52500 | 52500 | 52100 | 5679 |
| 457 | 20231226 | 135200 | 25451297300 | 52500 | 52500 | 52500 | 52400 | 649 |
| 458 | 20231226 | 135100 | 25417280000 | 52500 | 52500 | 52600 | 52400 | 1333 |
| 459 | 20231226 | 135000 | 25347321700 | 52500 | 52800 | 52800 | 52500 | 3461 |
| 460 | 20231226 | 134900 | 25165287300 | 52800 | 52800 | 52800 | 52700 | 175 |
| 461 | 20231226 | 134800 | 25156049400 | 52800 | 52700 | 52800 | 52700 | 133 |
| 462 | 20231226 | 134700 | 25149037900 | 52700 | 52800 | 52800 | 52700 | 102 |
| 463 | 20231226 | 134600 | 25143658300 | 52700 | 52700 | 52800 | 52700 | 1327 |
| 464 | 20231226 | 134500 | 25073725300 | 52800 | 52800 | 52900 | 52800 | 824 |
| 465 | 20231226 | 134400 | 25030213500 | 52900 | 53100 | 53100 | 52900 | 698 |
| 466 | 20231226 | 134300 | 24993220400 | 53100 | 53100 | 53100 | 53000 | 806 |
| 467 | 20231226 | 134200 | 24950450600 | 53100 | 53100 | 53100 | 53100 | 57 |
| 468 | 20231226 | 134100 | 24947423900 | 53100 | 53100 | 53100 | 53000 | 665 |
| 469 | 20231226 | 134000 | 24912143200 | 53100 | 53100 | 53300 | 53000 | 1565 |
| 470 | 20231226 | 133900 | 24828963000 | 53100 | 52900 | 53100 | 52900 | 572 |
| 471 | 20231226 | 133800 | 24798636900 | 52900 | 52800 | 53000 | 52800 | 630 |
| 472 | 20231226 | 133700 | 24765309000 | 52800 | 52700 | 52800 | 52600 | 286 |
| 473 | 20231226 | 133600 | 24750228600 | 52600 | 52600 | 52700 | 52600 | 70 |
| 474 | 20231226 | 133500 | 24746546300 | 52600 | 52600 | 52600 | 52500 | 236 |
| 475 | 20231226 | 133400 | 24734134400 | 52600 | 52500 | 52600 | 52500 | 84 |
| 476 | 20231226 | 133300 | 24729721400 | 52500 | 52600 | 52600 | 52400 | 312 |
| 477 | 20231226 | 133200 | 24713343800 | 52600 | 52500 | 52600 | 52400 | 194 |
| 478 | 20231226 | 133100 | 24703166500 | 52500 | 52500 | 52500 | 52400 | 146 |
| 479 | 20231226 | 133000 | 24695509400 | 52400 | 52500 | 52500 | 52400 | 227 |
| 480 | 20231226 | 132900 | 24683593400 | 52500 | 52500 | 52500 | 52400 | 314 |
| 481 | 20231226 | 132800 | 24667118100 | 52500 | 52400 | 52600 | 52400 | 376 |
| 482 | 20231226 | 132700 | 24647391200 | 52500 | 52400 | 52500 | 52400 | 172 |
| 483 | 20231226 | 132600 | 24638365900 | 52400 | 52500 | 52500 | 52400 | 215 |
| 484 | 20231226 | 132500 | 24627088400 | 52500 | 52500 | 52600 | 52400 | 1056 |
| 485 | 20231226 | 132400 | 24571649000 | 52500 | 52400 | 52500 | 52400 | 518 |
| 486 | 20231226 | 132300 | 24544460400 | 52400 | 52500 | 52500 | 52400 | 25 |
| 487 | 20231226 | 132200 | 24543149400 | 52500 | 52400 | 52500 | 52400 | 68 |
| 488 | 20231226 | 132100 | 24539582500 | 52400 | 52400 | 52400 | 52300 | 109 |
| 489 | 20231226 | 132000 | 24533871200 | 52400 | 52400 | 52400 | 52400 | 229 |
| 490 | 20231226 | 131900 | 24521871600 | 52400 | 52300 | 52400 | 52300 | 122 |
| 491 | 20231226 | 131800 | 24515489600 | 52300 | 52300 | 52300 | 52200 | 1054 |
| 492 | 20231226 | 131700 | 24460437000 | 52300 | 52300 | 52400 | 52300 | 515 |
| 493 | 20231226 | 131600 | 24433502100 | 52300 | 52300 | 52400 | 52300 | 1503 |
| 494 | 20231226 | 131500 | 24354894900 | 52300 | 52400 | 52400 | 52300 | 620 |
| 495 | 20231226 | 131400 | 24322421600 | 52300 | 52500 | 52500 | 52300 | 327 |
| 496 | 20231226 | 131300 | 24305287700 | 52400 | 52400 | 52500 | 52400 | 323 |
| 497 | 20231226 | 131200 | 24288362200 | 52400 | 52400 | 52500 | 52400 | 623 |
| 498 | 20231226 | 131100 | 24255716900 | 52400 | 52500 | 52500 | 52400 | 218 |
| 499 | 20231226 | 131000 | 24244292500 | 52400 | 52600 | 52600 | 52400 | 628 |
| 500 | 20231226 | 130900 | 24211326200 | 52500 | 52600 | 52600 | 52500 | 488 |
| 501 | 20231226 | 130800 | 24185660100 | 52500 | 52400 | 52500 | 52400 | 753 |
| 502 | 20231226 | 130700 | 24146132000 | 52400 | 52500 | 52500 | 52400 | 114 |
| 503 | 20231226 | 130600 | 24140152900 | 52400 | 52400 | 52400 | 52400 | 1124 |
| 504 | 20231226 | 130500 | 24081255300 | 52400 | 52500 | 52500 | 52400 | 333 |
| 505 | 20231226 | 130400 | 24063797500 | 52400 | 52500 | 52500 | 52400 | 176 |
| 506 | 20231226 | 130300 | 24054574000 | 52400 | 52500 | 52500 | 52400 | 232 |
| 507 | 20231226 | 130200 | 24042415300 | 52400 | 52500 | 52600 | 52400 | 250 |
| 508 | 20231226 | 130100 | 24029303500 | 52600 | 52500 | 52600 | 52400 | 297 |
| 509 | 20231226 | 130000 | 24013706900 | 52500 | 52300 | 52500 | 52300 | 559 |
| 510 | 20231226 | 125900 | 23984453600 | 52300 | 52300 | 52400 | 52300 | 290 |
| 511 | 20231226 | 125800 | 23969282700 | 52300 | 52400 | 52400 | 52300 | 698 |
| 512 | 20231226 | 125700 | 23932769800 | 52400 | 52400 | 52500 | 52400 | 300 |
| 513 | 20231226 | 125600 | 23917045100 | 52400 | 52400 | 52400 | 52400 | 121 |
| 514 | 20231226 | 125500 | 23910704700 | 52300 | 52300 | 52400 | 52300 | 281 |
| 515 | 20231226 | 125400 | 23896008300 | 52300 | 52300 | 52400 | 52300 | 479 |
| 516 | 20231226 | 125300 | 23870923000 | 52300 | 52400 | 52500 | 52200 | 362 |
| 517 | 20231226 | 125200 | 23851981600 | 52300 | 52400 | 52400 | 52300 | 1077 |
| 518 | 20231226 | 125100 | 23795612900 | 52400 | 52300 | 52400 | 52300 | 212 |
| 519 | 20231226 | 125000 | 23784524000 | 52400 | 52300 | 52500 | 52300 | 259 |
| 520 | 20231226 | 124900 | 23770942900 | 52300 | 52300 | 52400 | 52200 | 1645 |
| 521 | 20231226 | 124800 | 23684921600 | 52300 | 52400 | 52400 | 52300 | 404 |
| 522 | 20231226 | 124700 | 23663786400 | 52400 | 52400 | 52400 | 52300 | 1960 |
| 523 | 20231226 | 124600 | 23561179100 | 52400 | 52400 | 52500 | 52400 | 569 |
| 524 | 20231226 | 124500 | 23531356500 | 52400 | 52500 | 52500 | 52400 | 333 |
| 525 | 20231226 | 124400 | 23513876100 | 52500 | 52500 | 52700 | 52400 | 466 |
| 526 | 20231226 | 124300 | 23489412500 | 52400 | 52400 | 52500 | 52400 | 250 |
| 527 | 20231226 | 124200 | 23476303200 | 52400 | 52600 | 52700 | 52400 | 3007 |
| 528 | 20231226 | 124100 | 23318439700 | 52600 | 52700 | 52700 | 52600 | 496 |
| 529 | 20231226 | 124000 | 23292349200 | 52600 | 52600 | 52700 | 52600 | 203 |
| 530 | 20231226 | 123900 | 23281658400 | 52600 | 52600 | 52700 | 52500 | 641 |
| 531 | 20231226 | 123800 | 23247953600 | 52600 | 52600 | 52700 | 52500 | 2506 |
| 532 | 20231226 | 123700 | 23116308900 | 52600 | 52700 | 52700 | 52600 | 2234 |
| 533 | 20231226 | 123600 | 22998723300 | 52800 | 52800 | 52800 | 52700 | 398 |
| 534 | 20231226 | 123500 | 22977735700 | 52800 | 52700 | 52800 | 52700 | 702 |
| 535 | 20231226 | 123400 | 22940732400 | 52700 | 52700 | 52800 | 52700 | 594 |
| 536 | 20231226 | 123300 | 22909411400 | 52700 | 52700 | 52800 | 52700 | 112 |
| 537 | 20231226 | 123200 | 22903502400 | 52700 | 52800 | 52800 | 52700 | 506 |
| 538 | 20231226 | 123100 | 22876831300 | 52800 | 52900 | 52900 | 52700 | 826 |
| 539 | 20231226 | 123000 | 22833189900 | 52900 | 52900 | 52900 | 52900 | 191 |
| 540 | 20231226 | 122900 | 22823086000 | 52900 | 52900 | 53000 | 52900 | 648 |
| 541 | 20231226 | 122800 | 22788773300 | 53000 | 52900 | 53000 | 52900 | 180 |
| 542 | 20231226 | 122700 | 22779248000 | 52900 | 52900 | 53000 | 52900 | 133 |
| 543 | 20231226 | 122600 | 22772204300 | 52900 | 53000 | 53000 | 52900 | 32 |
| 544 | 20231226 | 122500 | 22770509400 | 53000 | 53000 | 53100 | 53000 | 407 |
| 545 | 20231226 | 122400 | 22748930500 | 53000 | 53000 | 53000 | 53000 | 533 |
| 546 | 20231226 | 122300 | 22720681500 | 52900 | 52900 | 52900 | 52800 | 340 |
| 547 | 20231226 | 122200 | 22702703500 | 53000 | 52900 | 53000 | 52800 | 243 |
| 548 | 20231226 | 122100 | 22689840400 | 53000 | 52800 | 53000 | 52700 | 597 |
| 549 | 20231226 | 122000 | 22658292400 | 52800 | 52700 | 52800 | 52700 | 262 |
| 550 | 20231226 | 121900 | 22644471700 | 52700 | 52800 | 52800 | 52700 | 648 |
| 551 | 20231226 | 121800 | 22610269800 | 52800 | 52900 | 52900 | 52800 | 533 |
| 552 | 20231226 | 121700 | 22582102000 | 52900 | 52900 | 52900 | 52800 | 119 |
| 553 | 20231226 | 121600 | 22575807900 | 52900 | 52900 | 52900 | 52800 | 126 |
| 554 | 20231226 | 121500 | 22569145900 | 52900 | 52800 | 53000 | 52800 | 161 |
| 555 | 20231226 | 121400 | 22560637700 | 52800 | 52800 | 52800 | 52700 | 598 |
| 556 | 20231226 | 121300 | 22529086100 | 52800 | 52800 | 52800 | 52700 | 531 |
| 557 | 20231226 | 121200 | 22501055900 | 52700 | 52800 | 52800 | 52700 | 686 |
| 558 | 20231226 | 121100 | 22464890500 | 52800 | 52800 | 52800 | 52700 | 358 |
| 559 | 20231226 | 121000 | 22446016700 | 52800 | 52800 | 52800 | 52700 | 497 |
| 560 | 20231226 | 120900 | 22419776100 | 52700 | 52800 | 52900 | 52700 | 508 |
| 561 | 20231226 | 120800 | 22392973300 | 52900 | 53000 | 53000 | 52800 | 320 |
| 562 | 20231226 | 120700 | 22376037000 | 53000 | 52800 | 53000 | 52800 | 511 |
| 563 | 20231226 | 120600 | 22348991300 | 52800 | 52900 | 52900 | 52700 | 285 |
| 564 | 20231226 | 120500 | 22333923900 | 52900 | 52800 | 53000 | 52700 | 1353 |
| 565 | 20231226 | 120400 | 22262497300 | 52800 | 52800 | 52900 | 52700 | 589 |
| 566 | 20231226 | 120300 | 22231398000 | 52700 | 52900 | 52900 | 52700 | 354 |
| 567 | 20231226 | 120200 | 22212704900 | 52900 | 52800 | 53000 | 52800 | 116 |
| 568 | 20231226 | 120100 | 22206568600 | 53000 | 52900 | 53000 | 52800 | 155 |
| 569 | 20231226 | 120000 | 22198371300 | 52800 | 52800 | 53000 | 52800 | 248 |
| 570 | 20231226 | 115900 | 22185250700 | 52900 | 52900 | 53000 | 52900 | 976 |
| 571 | 20231226 | 115800 | 22133610000 | 52900 | 52700 | 52900 | 52700 | 75 |
| 572 | 20231226 | 115700 | 22129646700 | 52700 | 52900 | 52900 | 52700 | 550 |
| 573 | 20231226 | 115600 | 22100613100 | 52900 | 52900 | 52900 | 52900 | 68 |
| 574 | 20231226 | 115500 | 22097015900 | 52900 | 53000 | 53000 | 52800 | 247 |
| 575 | 20231226 | 115400 | 22083944800 | 53000 | 52800 | 53000 | 52800 | 194 |
| 576 | 20231226 | 115300 | 22073686800 | 52800 | 52800 | 52900 | 52700 | 306 |
| 577 | 20231226 | 115200 | 22057543600 | 52800 | 52800 | 52800 | 52700 | 217 |
| 578 | 20231226 | 115100 | 22046089100 | 52800 | 52800 | 52900 | 52700 | 385 |
| 579 | 20231226 | 115000 | 22025773800 | 52800 | 53000 | 53000 | 52700 | 1577 |
| 580 | 20231226 | 114900 | 21942495200 | 53000 | 53200 | 53200 | 53000 | 745 |
| 581 | 20231226 | 114800 | 21902986300 | 53200 | 53000 | 53200 | 53000 | 270 |
| 582 | 20231226 | 114700 | 21888658500 | 53100 | 53000 | 53100 | 52900 | 664 |
| 583 | 20231226 | 114600 | 21853444700 | 53000 | 52800 | 53000 | 52800 | 336 |
| 584 | 20231226 | 114500 | 21835673900 | 52700 | 52700 | 52800 | 52700 | 183 |
| 585 | 20231226 | 114400 | 21826024000 | 52800 | 52800 | 52900 | 52800 | 844 |
| 586 | 20231226 | 114300 | 21781446100 | 52800 | 52900 | 52900 | 52800 | 258 |
| 587 | 20231226 | 114200 | 21767816600 | 52900 | 52900 | 52900 | 52800 | 699 |
| 588 | 20231226 | 114100 | 21730902800 | 52800 | 52800 | 52800 | 52700 | 415 |
| 589 | 20231226 | 114000 | 21708994500 | 52700 | 52700 | 52800 | 52700 | 393 |
| 590 | 20231226 | 113900 | 21688283300 | 52700 | 52800 | 52800 | 52700 | 194 |
| 591 | 20231226 | 113800 | 21678054700 | 52800 | 52700 | 52900 | 52700 | 824 |
| 592 | 20231226 | 113700 | 21634570400 | 52700 | 52700 | 52700 | 52600 | 2015 |
| 593 | 20231226 | 113600 | 21528409400 | 52700 | 52800 | 52800 | 52700 | 806 |
| 594 | 20231226 | 113500 | 21485930300 | 52800 | 52900 | 53000 | 52700 | 1105 |
| 595 | 20231226 | 113400 | 21427565000 | 53000 | 53000 | 53000 | 52900 | 555 |
| 596 | 20231226 | 113300 | 21398190200 | 53000 | 52800 | 53000 | 52800 | 256 |
| 597 | 20231226 | 113200 | 21384646200 | 52800 | 52900 | 52900 | 52800 | 349 |
| 598 | 20231226 | 113100 | 21366204900 | 52900 | 52800 | 52900 | 52800 | 591 |
| 599 | 20231226 | 113000 | 21334948100 | 52900 | 52900 | 52900 | 52800 | 444 |
| 600 | 20231226 | 112900 | 21311461600 | 53000 | 53000 | 53000 | 52900 | 113 |
| 601 | 20231226 | 112800 | 21305479200 | 53000 | 52800 | 53000 | 52800 | 357 |
| 602 | 20231226 | 112700 | 21286611000 | 52800 | 52900 | 52900 | 52800 | 431 |
| 603 | 20231226 | 112600 | 21263838900 | 52900 | 52800 | 52900 | 52800 | 741 |
| 604 | 20231226 | 112500 | 21224690600 | 52800 | 53000 | 53000 | 52800 | 1410 |
| 605 | 20231226 | 112400 | 21150143600 | 53000 | 53000 | 53000 | 53000 | 310 |
| 606 | 20231226 | 112300 | 21133713600 | 53000 | 53000 | 53100 | 53000 | 385 |
| 607 | 20231226 | 112200 | 21113303000 | 53000 | 53000 | 53100 | 53000 | 302 |
| 608 | 20231226 | 112100 | 21097282800 | 53100 | 53100 | 53100 | 53000 | 663 |
| 609 | 20231226 | 112000 | 21062121900 | 53100 | 53100 | 53100 | 53000 | 427 |
| 610 | 20231226 | 111900 | 21039449600 | 53100 | 53200 | 53200 | 53100 | 796 |
| 611 | 20231226 | 111800 | 20997175300 | 53100 | 53100 | 53200 | 53100 | 191 |
| 612 | 20231226 | 111700 | 20987017800 | 53100 | 53200 | 53200 | 53100 | 555 |
| 613 | 20231226 | 111600 | 20957535200 | 53200 | 53200 | 53200 | 53100 | 554 |
| 614 | 20231226 | 111500 | 20928062500 | 53200 | 53300 | 53400 | 53200 | 432 |
| 615 | 20231226 | 111400 | 20905032600 | 53400 | 53400 | 53500 | 53300 | 520 |
| 616 | 20231226 | 111300 | 20877275400 | 53400 | 53400 | 53400 | 53400 | 700 |
| 617 | 20231226 | 111200 | 20839895400 | 53400 | 53500 | 53600 | 53400 | 689 |
| 618 | 20231226 | 111100 | 20803025900 | 53500 | 53500 | 53600 | 53400 | 180 |
| 619 | 20231226 | 111000 | 20793396700 | 53600 | 53500 | 53600 | 53400 | 813 |
| 620 | 20231226 | 110900 | 20749890300 | 53500 | 53600 | 53600 | 53500 | 722 |
| 621 | 20231226 | 110800 | 20711252600 | 53600 | 53600 | 53600 | 53500 | 427 |
| 622 | 20231226 | 110700 | 20688388000 | 53600 | 53500 | 53600 | 53500 | 497 |
| 623 | 20231226 | 110600 | 20661782500 | 53600 | 53400 | 53600 | 53400 | 987 |
| 624 | 20231226 | 110500 | 20608987800 | 53400 | 53600 | 53600 | 53300 | 1594 |
| 625 | 20231226 | 110400 | 20523758200 | 53600 | 53700 | 53700 | 53500 | 1225 |
| 626 | 20231226 | 110300 | 20458055000 | 53600 | 53300 | 53800 | 53300 | 3056 |
| 627 | 20231226 | 110200 | 20294212600 | 53400 | 53000 | 53400 | 52900 | 602 |
| 628 | 20231226 | 110100 | 20262188700 | 52900 | 52800 | 53000 | 52700 | 1368 |
| 629 | 20231226 | 110000 | 20189798800 | 52700 | 52700 | 52800 | 52700 | 1631 |
| 630 | 20231226 | 105900 | 20103839200 | 52700 | 52900 | 52900 | 52700 | 1510 |
| 631 | 20231226 | 105800 | 20024116400 | 52900 | 53000 | 53000 | 52800 | 1685 |
| 632 | 20231226 | 105700 | 19934977200 | 53000 | 53000 | 53000 | 52800 | 1524 |
| 633 | 20231226 | 105600 | 19854383300 | 53000 | 53000 | 53000 | 52900 | 883 |
| 634 | 20231226 | 105500 | 19807599100 | 52900 | 53100 | 53100 | 52900 | 905 |
| 635 | 20231226 | 105400 | 19759671300 | 53100 | 52800 | 53100 | 52800 | 1249 |
| 636 | 20231226 | 105300 | 19693498300 | 52900 | 53000 | 53000 | 52800 | 1516 |
| 637 | 20231226 | 105200 | 19613225300 | 53000 | 53000 | 53100 | 52900 | 949 |
| 638 | 20231226 | 105100 | 19562932600 | 53000 | 53100 | 53100 | 52900 | 387 |
| 639 | 20231226 | 105000 | 19542426800 | 53000 | 52900 | 53000 | 52900 | 392 |
| 640 | 20231226 | 104900 | 19521666500 | 52900 | 53000 | 53000 | 52800 | 1150 |
| 641 | 20231226 | 104800 | 19460877800 | 53000 | 53000 | 53200 | 52900 | 565 |
| 642 | 20231226 | 104700 | 19430915900 | 53000 | 53000 | 53000 | 52700 | 1404 |
| 643 | 20231226 | 104600 | 19356648500 | 52900 | 52700 | 52900 | 52600 | 2210 |
| 644 | 20231226 | 104500 | 19240184100 | 52700 | 52700 | 52800 | 52600 | 2011 |
| 645 | 20231226 | 104400 | 19134169400 | 52800 | 52600 | 52900 | 52500 | 2625 |
| 646 | 20231226 | 104300 | 18996218200 | 52500 | 53000 | 53000 | 52500 | 9457 |
| 647 | 20231226 | 104200 | 18496827000 | 53000 | 53200 | 53200 | 53000 | 1181 |
| 648 | 20231226 | 104100 | 18434128400 | 53100 | 53100 | 53200 | 53000 | 1183 |
| 649 | 20231226 | 104000 | 18371339600 | 53100 | 53200 | 53300 | 53100 | 342 |
| 650 | 20231226 | 103900 | 18353145800 | 53200 | 53100 | 53200 | 53100 | 263 |
| 651 | 20231226 | 103800 | 18339167300 | 53100 | 53100 | 53200 | 53100 | 513 |
| 652 | 20231226 | 103700 | 18311926000 | 53100 | 53200 | 53200 | 53100 | 634 |
| 653 | 20231226 | 103600 | 18278238100 | 53200 | 53100 | 53200 | 53000 | 1720 |
| 654 | 20231226 | 103500 | 18186937100 | 53000 | 53000 | 53100 | 53000 | 802 |
| 655 | 20231226 | 103400 | 18144366900 | 53100 | 53100 | 53100 | 53000 | 2803 |
| 656 | 20231226 | 103300 | 17995727600 | 53100 | 53300 | 53400 | 53100 | 5168 |
| 657 | 20231226 | 103200 | 17721030600 | 53300 | 53400 | 53400 | 53300 | 1139 |
| 658 | 20231226 | 103100 | 17660315400 | 53300 | 53200 | 53300 | 53200 | 663 |
| 659 | 20231226 | 103000 | 17624988300 | 53300 | 53300 | 53400 | 53300 | 865 |
| 660 | 20231226 | 102900 | 17578882400 | 53400 | 53400 | 53500 | 53300 | 490 |
| 661 | 20231226 | 102800 | 17552724400 | 53400 | 53300 | 53400 | 53200 | 1799 |
| 662 | 20231226 | 102700 | 17456911100 | 53300 | 53300 | 53400 | 53300 | 944 |
| 663 | 20231226 | 102600 | 17406591700 | 53300 | 53300 | 53400 | 53300 | 439 |
| 664 | 20231226 | 102500 | 17383174300 | 53300 | 53500 | 53500 | 53300 | 677 |
| 665 | 20231226 | 102400 | 17347007400 | 53500 | 53500 | 53500 | 53400 | 611 |
| 666 | 20231226 | 102300 | 17314368500 | 53500 | 53300 | 53500 | 53300 | 867 |
| 667 | 20231226 | 102200 | 17268064100 | 53300 | 53300 | 53400 | 53300 | 736 |
| 668 | 20231226 | 102100 | 17228813200 | 53400 | 53500 | 53500 | 53300 | 656 |
| 669 | 20231226 | 102000 | 17193784700 | 53500 | 53500 | 53600 | 53400 | 898 |
| 670 | 20231226 | 101900 | 17145743300 | 53400 | 53500 | 53700 | 53400 | 677 |
| 671 | 20231226 | 101800 | 17109551200 | 53500 | 53500 | 53700 | 53500 | 677 |
| 672 | 20231226 | 101700 | 17073306700 | 53500 | 53700 | 53700 | 53400 | 1213 |
| 673 | 20231226 | 101600 | 17008306100 | 53700 | 53300 | 53800 | 53200 | 1357 |
| 674 | 20231226 | 101500 | 16935856600 | 53400 | 53300 | 53400 | 53200 | 1059 |
| 675 | 20231226 | 101400 | 16879423000 | 53300 | 53100 | 53400 | 53100 | 1231 |
| 676 | 20231226 | 101300 | 16813920200 | 53100 | 53300 | 53300 | 53100 | 2813 |
| 677 | 20231226 | 101200 | 16664305900 | 53300 | 53200 | 53400 | 53200 | 1157 |
| 678 | 20231226 | 101100 | 16602707500 | 53300 | 53300 | 53300 | 53100 | 2429 |
| 679 | 20231226 | 101000 | 16473389100 | 53200 | 53500 | 53500 | 53200 | 2640 |
| 680 | 20231226 | 100900 | 16332580200 | 53500 | 53600 | 53600 | 53400 | 900 |
| 681 | 20231226 | 100800 | 16284440000 | 53600 | 53700 | 53700 | 53500 | 971 |
| 682 | 20231226 | 100700 | 16232457000 | 53700 | 53600 | 53700 | 53600 | 866 |
| 683 | 20231226 | 100600 | 16186029300 | 53700 | 53800 | 53900 | 53600 | 1874 |
| 684 | 20231226 | 100500 | 16085336800 | 53700 | 53900 | 54000 | 53700 | 1513 |
| 685 | 20231226 | 100400 | 16003939900 | 53900 | 53600 | 53900 | 53600 | 1023 |
| 686 | 20231226 | 100300 | 15948950500 | 53600 | 53500 | 53700 | 53500 | 526 |
| 687 | 20231226 | 100200 | 15920731200 | 53500 | 53500 | 53600 | 53400 | 1312 |
| 688 | 20231226 | 100100 | 15850561000 | 53500 | 53400 | 53500 | 53300 | 1328 |
| 689 | 20231226 | 100000 | 15779613900 | 53400 | 53600 | 53700 | 53300 | 1311 |
| 690 | 20231226 | 095900 | 15709556900 | 53700 | 53600 | 53700 | 53400 | 1344 |
| 691 | 20231226 | 095800 | 15637524600 | 53600 | 53300 | 53800 | 53200 | 3150 |
| 692 | 20231226 | 095700 | 15469073000 | 53300 | 53800 | 53900 | 53200 | 7921 |
| 693 | 20231226 | 095600 | 15045368400 | 53800 | 54000 | 54000 | 53800 | 1229 |
| 694 | 20231226 | 095500 | 14979179600 | 54200 | 54200 | 54200 | 53900 | 788 |
| 695 | 20231226 | 095400 | 14936640300 | 53900 | 54000 | 54200 | 53900 | 978 |
| 696 | 20231226 | 095300 | 14883845700 | 54000 | 54000 | 54200 | 53900 | 1125 |
| 697 | 20231226 | 095200 | 14823125900 | 54000 | 53800 | 54100 | 53800 | 1673 |
| 698 | 20231226 | 095100 | 14732921700 | 53800 | 53900 | 53900 | 53800 | 1995 |
| 699 | 20231226 | 095000 | 14625578400 | 53800 | 54100 | 54100 | 53800 | 2009 |
| 700 | 20231226 | 094900 | 14517209100 | 54000 | 54100 | 54400 | 54000 | 1936 |
| 701 | 20231226 | 094800 | 14412517800 | 54100 | 54300 | 54400 | 54000 | 613 |
| 702 | 20231226 | 094700 | 14379291800 | 53900 | 53800 | 54300 | 53800 | 1537 |
| 703 | 20231226 | 094600 | 14296097900 | 53800 | 54100 | 54100 | 53800 | 3584 |
| 704 | 20231226 | 094500 | 14102824800 | 54100 | 54200 | 54200 | 54000 | 1355 |
| 705 | 20231226 | 094400 | 14029501700 | 54200 | 54300 | 54300 | 54100 | 1249 |
| 706 | 20231226 | 094300 | 13961800300 | 54300 | 54000 | 54300 | 53900 | 1415 |
| 707 | 20231226 | 094200 | 13885362500 | 54000 | 54300 | 54500 | 54000 | 4855 |
| 708 | 20231226 | 094100 | 13622499500 | 54300 | 54100 | 54500 | 54100 | 1665 |
| 709 | 20231226 | 094000 | 13532257000 | 54200 | 54500 | 54600 | 54100 | 4417 |
| 710 | 20231226 | 093900 | 13292163200 | 54500 | 54600 | 54700 | 54500 | 2005 |
| 711 | 20231226 | 093800 | 13182790700 | 54600 | 54500 | 54800 | 54400 | 2104 |
| 712 | 20231226 | 093700 | 13067985800 | 54600 | 54600 | 54800 | 54500 | 1324 |
| 713 | 20231226 | 093600 | 12995756400 | 54600 | 54800 | 54800 | 54600 | 338 |
| 714 | 20231226 | 093500 | 12977261100 | 54800 | 54600 | 54900 | 54500 | 565 |
| 715 | 20231226 | 093400 | 12946400800 | 54500 | 54500 | 54900 | 54400 | 2108 |
| 716 | 20231226 | 093300 | 12831373300 | 54500 | 54700 | 54700 | 54400 | 994 |
| 717 | 20231226 | 093200 | 12777181300 | 54600 | 54700 | 54900 | 54600 | 815 |
| 718 | 20231226 | 093100 | 12732629900 | 54600 | 54600 | 54900 | 54600 | 782 |
| 719 | 20231226 | 093000 | 12689780200 | 54600 | 54600 | 54600 | 54300 | 1674 |
| 720 | 20231226 | 092900 | 12598746900 | 54400 | 54800 | 55000 | 54400 | 1903 |
| 721 | 20231226 | 092800 | 12494792200 | 54800 | 54900 | 55200 | 54700 | 1388 |
| 722 | 20231226 | 092700 | 12418599400 | 55000 | 54900 | 55100 | 54600 | 2452 |
| 723 | 20231226 | 092600 | 12284382900 | 55200 | 55000 | 55200 | 54800 | 2986 |
| 724 | 20231226 | 092500 | 12120333400 | 54900 | 54700 | 55900 | 54600 | 7930 |
| 725 | 20231226 | 092400 | 11684307600 | 54700 | 54500 | 54800 | 54300 | 2721 |
| 726 | 20231226 | 092300 | 11535733700 | 54300 | 53600 | 54800 | 53500 | 8184 |
| 727 | 20231226 | 092200 | 11092810700 | 53500 | 54200 | 54200 | 53000 | 13639 |
| 728 | 20231226 | 092100 | 10362251900 | 54200 | 54300 | 54500 | 54000 | 4462 |
| 729 | 20231226 | 092000 | 10120007500 | 54300 | 53900 | 54400 | 53800 | 7326 |
| 730 | 20231226 | 091900 | 9723028600 | 53600 | 54300 | 54400 | 53600 | 12071 |
| 731 | 20231226 | 091800 | 9071638400 | 54300 | 54900 | 55000 | 54200 | 11799 |
| 732 | 20231226 | 091700 | 8427573700 | 54800 | 56200 | 56200 | 54100 | 20294 |
| 733 | 20231226 | 091600 | 7306676100 | 56000 | 56300 | 56300 | 56000 | 3033 |
| 734 | 20231226 | 091500 | 7136272000 | 56300 | 56000 | 56500 | 56000 | 2501 |
| 735 | 20231226 | 091400 | 6995808600 | 56000 | 56200 | 56200 | 56000 | 3341 |
| 736 | 20231226 | 091300 | 6808374400 | 56200 | 56300 | 56400 | 56200 | 1949 |
| 737 | 20231226 | 091200 | 6698694600 | 56300 | 56400 | 56600 | 56300 | 2947 |
| 738 | 20231226 | 091100 | 6532703700 | 56600 | 57200 | 57200 | 56400 | 7000 |
| 739 | 20231226 | 091000 | 6135970300 | 57200 | 57100 | 57500 | 56900 | 3294 |
| 740 | 20231226 | 090900 | 5947593000 | 56900 | 56900 | 57100 | 56800 | 2263 |
| 741 | 20231226 | 090800 | 5818909600 | 56800 | 56800 | 57200 | 56600 | 4324 |
| 742 | 20231226 | 090700 | 5573291000 | 56900 | 57000 | 57000 | 56800 | 3289 |
| 743 | 20231226 | 090600 | 5386197800 | 57000 | 56600 | 57200 | 56500 | 3961 |
| 744 | 20231226 | 090500 | 5161316500 | 56600 | 56000 | 57200 | 56000 | 7393 |
| 745 | 20231226 | 090400 | 4743010700 | 56300 | 56600 | 56900 | 56000 | 15223 |
| 746 | 20231226 | 090300 | 3885049200 | 56700 | 57300 | 57700 | 56500 | 13598 |
| 747 | 20231226 | 090200 | 3111484500 | 57600 | 57200 | 58200 | 57100 | 10607 |
| 748 | 20231226 | 090100 | 2499775500 | 57200 | 58800 | 59000 | 57200 | 16794 |
| 749 | 20231226 | 090000 | 1520320400 | 58800 | 57800 | 59000 | 57700 | 25705 |