KissMeData/450050/min/candle-20241016.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241016	214000	9691670	2095	2095	2095	2095	60
3	20241016	213900	9691670	2095	2095	2095	2095	0
4	20241016	213800	9691670	2095	2095	2095	2095	0
5	20241016	213700	9691670	2095	2095	2095	2095	0
6	20241016	213600	9691670	2095	2095	2095	2095	0
7	20241016	213500	9691670	2095	2095	2095	2095	0
8	20241016	213400	9691670	2095	2095	2095	2095	0
9	20241016	213300	9691670	2095	2095	2095	2095	0
10	20241016	213200	9691670	2095	2095	2095	2095	0
11	20241016	213100	9691670	2095	2095	2095	2095	0
12	20241016	213000	9691670	2095	2095	2095	2095	0
13	20241016	212900	9691670	2095	2095	2095	2095	0
14	20241016	212800	9691670	2095	2095	2095	2095	0
15	20241016	212700	9691670	2095	2095	2095	2095	0
16	20241016	212600	9691670	2095	2095	2095	2095	0
17	20241016	212500	9691670	2095	2095	2095	2095	0
18	20241016	212400	9691670	2095	2095	2095	2095	0
19	20241016	212300	9691670	2095	2095	2095	2095	0
20	20241016	212200	9691670	2095	2095	2095	2095	0
21	20241016	212100	9691670	2095	2095	2095	2095	0
22	20241016	212000	9691670	2095	2095	2095	2095	0
23	20241016	211900	9691670	2095	2095	2095	2095	0
24	20241016	211800	9691670	2095	2095	2095	2095	0
25	20241016	211700	9691670	2095	2095	2095	2095	0
26	20241016	211600	9691670	2095	2095	2095	2095	0
27	20241016	211500	9691670	2095	2095	2095	2095	0
28	20241016	211400	9691670	2095	2095	2095	2095	0
29	20241016	211300	9691670	2095	2095	2095	2095	0
30	20241016	211200	9691670	2095	2095	2095	2095	0
31	20241016	211100	9691670	2095	2095	2095	2095	0
32	20241016	211000	9691670	2095	2095	2095	2095	60
33	20241016	210900	9691670	2095	2095	2095	2095	0
34	20241016	210800	9691670	2095	2095	2095	2095	0
35	20241016	210700	9691670	2095	2095	2095	2095	0
36	20241016	210600	9691670	2095	2095	2095	2095	0
37	20241016	210500	9691670	2095	2095	2095	2095	0
38	20241016	210400	9691670	2095	2095	2095	2095	0
39	20241016	210300	9691670	2095	2095	2095	2095	0
40	20241016	210200	9691670	2095	2095	2095	2095	0
41	20241016	210100	9691670	2095	2095	2095	2095	0
42	20241016	210000	9691670	2095	2095	2095	2095	0
43	20241016	205900	9691670	2095	2095	2095	2095	0
44	20241016	205800	9691670	2095	2095	2095	2095	0
45	20241016	205700	9691670	2095	2095	2095	2095	0
46	20241016	205600	9691670	2095	2095	2095	2095	0
47	20241016	205500	9691670	2095	2095	2095	2095	0
48	20241016	205400	9691670	2095	2095	2095	2095	0
49	20241016	205300	9691670	2095	2095	2095	2095	0
50	20241016	205200	9691670	2095	2095	2095	2095	0
51	20241016	205100	9691670	2095	2095	2095	2095	0
52	20241016	205000	9691670	2095	2095	2095	2095	0
53	20241016	204900	9691670	2095	2095	2095	2095	0
54	20241016	204800	9691670	2095	2095	2095	2095	0
55	20241016	204700	9691670	2095	2095	2095	2095	0
56	20241016	204600	9691670	2095	2095	2095	2095	0
57	20241016	204500	9691670	2095	2095	2095	2095	0
58	20241016	204400	9691670	2095	2095	2095	2095	0
59	20241016	204300	9691670	2095	2095	2095	2095	0
60	20241016	204200	9691670	2095	2095	2095	2095	0
61	20241016	204100	9691670	2095	2095	2095	2095	0
62	20241016	204000	9691670	2095	2095	2095	2095	60
63	20241016	203900	9691670	2095	2095	2095	2095	0
64	20241016	203800	9691670	2095	2095	2095	2095	0
65	20241016	203700	9691670	2095	2095	2095	2095	0
66	20241016	203600	9691670	2095	2095	2095	2095	0
67	20241016	203500	9691670	2095	2095	2095	2095	0
68	20241016	203400	9691670	2095	2095	2095	2095	0
69	20241016	203300	9691670	2095	2095	2095	2095	0
70	20241016	203200	9691670	2095	2095	2095	2095	0
71	20241016	203100	9691670	2095	2095	2095	2095	0
72	20241016	203000	9691670	2095	2095	2095	2095	0
73	20241016	202900	9691670	2095	2095	2095	2095	0
74	20241016	202800	9691670	2095	2095	2095	2095	0
75	20241016	202700	9691670	2095	2095	2095	2095	0
76	20241016	202600	9691670	2095	2095	2095	2095	0
77	20241016	202500	9691670	2095	2095	2095	2095	0
78	20241016	202400	9691670	2095	2095	2095	2095	0
79	20241016	202300	9691670	2095	2095	2095	2095	0
80	20241016	202200	9691670	2095	2095	2095	2095	0
81	20241016	202100	9691670	2095	2095	2095	2095	0
82	20241016	202000	9691670	2095	2095	2095	2095	0
83	20241016	201900	9691670	2095	2095	2095	2095	0
84	20241016	201800	9691670	2095	2095	2095	2095	0
85	20241016	201700	9691670	2095	2095	2095	2095	0
86	20241016	201600	9691670	2095	2095	2095	2095	0
87	20241016	201500	9691670	2095	2095	2095	2095	0
88	20241016	201400	9691670	2095	2095	2095	2095	0
89	20241016	201300	9691670	2095	2095	2095	2095	0
90	20241016	201200	9691670	2095	2095	2095	2095	0
91	20241016	201100	9691670	2095	2095	2095	2095	0
92	20241016	201000	9691670	2095	2095	2095	2095	60
93	20241016	200900	9691670	2095	2095	2095	2095	0
94	20241016	200800	9691670	2095	2095	2095	2095	0
95	20241016	200700	9691670	2095	2095	2095	2095	0
96	20241016	200600	9691670	2095	2095	2095	2095	0
97	20241016	200500	9691670	2095	2095	2095	2095	0
98	20241016	200400	9691670	2095	2095	2095	2095	0
99	20241016	200300	9691670	2095	2095	2095	2095	0
100	20241016	200200	9691670	2095	2095	2095	2095	0
101	20241016	200100	9691670	2095	2095	2095	2095	0
102	20241016	200000	9691670	2095	2095	2095	2095	0
103	20241016	195900	9691670	2095	2095	2095	2095	0
104	20241016	195800	9691670	2095	2095	2095	2095	0
105	20241016	195700	9691670	2095	2095	2095	2095	0
106	20241016	195600	9691670	2095	2095	2095	2095	0
107	20241016	195500	9691670	2095	2095	2095	2095	0
108	20241016	195400	9691670	2095	2095	2095	2095	0
109	20241016	195300	9691670	2095	2095	2095	2095	0
110	20241016	195200	9691670	2095	2095	2095	2095	0
111	20241016	195100	9691670	2095	2095	2095	2095	0
112	20241016	195000	9691670	2095	2095	2095	2095	0
113	20241016	194900	9691670	2095	2095	2095	2095	0
114	20241016	194800	9691670	2095	2095	2095	2095	0
115	20241016	194700	9691670	2095	2095	2095	2095	0
116	20241016	194600	9691670	2095	2095	2095	2095	0
117	20241016	194500	9691670	2095	2095	2095	2095	0
118	20241016	194400	9691670	2095	2095	2095	2095	0
119	20241016	194300	9691670	2095	2095	2095	2095	0
120	20241016	194200	9691670	2095	2095	2095	2095	0
121	20241016	194100	9691670	2095	2095	2095	2095	0
122	20241016	194000	9691670	2095	2095	2095	2095	60
123	20241016	193900	9691670	2095	2095	2095	2095	0
124	20241016	193800	9691670	2095	2095	2095	2095	0
125	20241016	193700	9691670	2095	2095	2095	2095	0
126	20241016	193600	9691670	2095	2095	2095	2095	0
127	20241016	193500	9691670	2095	2095	2095	2095	0
128	20241016	193400	9691670	2095	2095	2095	2095	0
129	20241016	193300	9691670	2095	2095	2095	2095	0
130	20241016	193200	9691670	2095	2095	2095	2095	0
131	20241016	193100	9691670	2095	2095	2095	2095	0
132	20241016	193000	9691670	2095	2095	2095	2095	0
133	20241016	192900	9691670	2095	2095	2095	2095	0
134	20241016	192800	9691670	2095	2095	2095	2095	0
135	20241016	192700	9691670	2095	2095	2095	2095	0
136	20241016	192600	9691670	2095	2095	2095	2095	0
137	20241016	192500	9691670	2095	2095	2095	2095	0
138	20241016	192400	9691670	2095	2095	2095	2095	0
139	20241016	192300	9691670	2095	2095	2095	2095	0
140	20241016	192200	9691670	2095	2095	2095	2095	0
141	20241016	192100	9691670	2095	2095	2095	2095	0
142	20241016	192000	9691670	2095	2095	2095	2095	0
143	20241016	191900	9691670	2095	2095	2095	2095	0
144	20241016	191800	9691670	2095	2095	2095	2095	0
145	20241016	191700	9691670	2095	2095	2095	2095	0
146	20241016	191600	9691670	2095	2095	2095	2095	0
147	20241016	191500	9691670	2095	2095	2095	2095	0
148	20241016	191400	9691670	2095	2095	2095	2095	0
149	20241016	191300	9691670	2095	2095	2095	2095	0
150	20241016	191200	9691670	2095	2095	2095	2095	0
151	20241016	191100	9691670	2095	2095	2095	2095	0
152	20241016	191000	9691670	2095	2095	2095	2095	60
153	20241016	190900	9691670	2095	2095	2095	2095	0
154	20241016	190800	9691670	2095	2095	2095	2095	0
155	20241016	190700	9691670	2095	2095	2095	2095	0
156	20241016	190600	9691670	2095	2095	2095	2095	0
157	20241016	190500	9691670	2095	2095	2095	2095	0
158	20241016	190400	9691670	2095	2095	2095	2095	0
159	20241016	190300	9691670	2095	2095	2095	2095	0
160	20241016	190200	9691670	2095	2095	2095	2095	0
161	20241016	190100	9691670	2095	2095	2095	2095	0
162	20241016	190000	9691670	2095	2095	2095	2095	0
163	20241016	185900	9691670	2095	2095	2095	2095	0
164	20241016	185800	9691670	2095	2095	2095	2095	0
165	20241016	185700	9691670	2095	2095	2095	2095	0
166	20241016	185600	9691670	2095	2095	2095	2095	0
167	20241016	185500	9691670	2095	2095	2095	2095	0
168	20241016	185400	9691670	2095	2095	2095	2095	0
169	20241016	185300	9691670	2095	2095	2095	2095	0
170	20241016	185200	9691670	2095	2095	2095	2095	0
171	20241016	185100	9691670	2095	2095	2095	2095	0
172	20241016	185000	9691670	2095	2095	2095	2095	0
173	20241016	184900	9691670	2095	2095	2095	2095	0
174	20241016	184800	9691670	2095	2095	2095	2095	0
175	20241016	184700	9691670	2095	2095	2095	2095	0
176	20241016	184600	9691670	2095	2095	2095	2095	0
177	20241016	184500	9691670	2095	2095	2095	2095	0
178	20241016	184400	9691670	2095	2095	2095	2095	0
179	20241016	184300	9691670	2095	2095	2095	2095	0
180	20241016	184200	9691670	2095	2095	2095	2095	0
181	20241016	184100	9691670	2095	2095	2095	2095	0
182	20241016	184000	9691670	2095	2095	2095	2095	60
183	20241016	183900	9691670	2095	2095	2095	2095	0
184	20241016	183800	9691670	2095	2095	2095	2095	0
185	20241016	183700	9691670	2095	2095	2095	2095	0
186	20241016	183600	9691670	2095	2095	2095	2095	0
187	20241016	183500	9691670	2095	2095	2095	2095	0
188	20241016	183400	9691670	2095	2095	2095	2095	0
189	20241016	183300	9691670	2095	2095	2095	2095	0
190	20241016	183200	9691670	2095	2095	2095	2095	0
191	20241016	183100	9691670	2095	2095	2095	2095	0
192	20241016	183000	9691670	2095	2095	2095	2095	0
193	20241016	182900	9691670	2095	2095	2095	2095	0
194	20241016	182800	9691670	2095	2095	2095	2095	0
195	20241016	182700	9691670	2095	2095	2095	2095	0
196	20241016	182600	9691670	2095	2095	2095	2095	0
197	20241016	182500	9691670	2095	2095	2095	2095	0
198	20241016	182400	9691670	2095	2095	2095	2095	0
199	20241016	182300	9691670	2095	2095	2095	2095	0
200	20241016	182200	9691670	2095	2095	2095	2095	0
201	20241016	182100	9691670	2095	2095	2095	2095	0
202	20241016	182000	9691670	2095	2095	2095	2095	0
203	20241016	181900	9691670	2095	2095	2095	2095	0
204	20241016	181800	9691670	2095	2095	2095	2095	0
205	20241016	181700	9691670	2095	2095	2095	2095	0
206	20241016	181600	9691670	2095	2095	2095	2095	0
207	20241016	181500	9691670	2095	2095	2095	2095	0
208	20241016	181400	9691670	2095	2095	2095	2095	0
209	20241016	181300	9691670	2095	2095	2095	2095	0
210	20241016	181200	9691670	2095	2095	2095	2095	0
211	20241016	181100	9691670	2095	2095	2095	2095	0
212	20241016	181000	9691670	2095	2095	2095	2095	60
213	20241016	180900	9691670	2095	2095	2095	2095	0
214	20241016	180800	9691670	2095	2095	2095	2095	0
215	20241016	180700	9691670	2095	2095	2095	2095	0
216	20241016	180600	9691670	2095	2095	2095	2095	0
217	20241016	180500	9691670	2095	2095	2095	2095	0
218	20241016	180400	9691670	2095	2095	2095	2095	0
219	20241016	180300	9691670	2095	2095	2095	2095	0
220	20241016	180200	9691670	2095	2095	2095	2095	0
221	20241016	180100	9691670	2095	2095	2095	2095	0
222	20241016	180000	9691670	2095	2095	2095	2095	0
223	20241016	175900	9691670	2095	2095	2095	2095	0
224	20241016	175800	9691670	2095	2095	2095	2095	0
225	20241016	175700	9691670	2095	2095	2095	2095	0
226	20241016	175600	9691670	2095	2095	2095	2095	0
227	20241016	175500	9691670	2095	2095	2095	2095	0
228	20241016	175400	9691670	2095	2095	2095	2095	0
229	20241016	175300	9691670	2095	2095	2095	2095	0
230	20241016	175200	9691670	2095	2095	2095	2095	0
231	20241016	175100	9691670	2095	2095	2095	2095	0
232	20241016	175000	9691670	2095	2095	2095	2095	0
233	20241016	174900	9691670	2095	2095	2095	2095	0
234	20241016	174800	9691670	2095	2095	2095	2095	0
235	20241016	174700	9691670	2095	2095	2095	2095	0
236	20241016	174600	9691670	2095	2095	2095	2095	0
237	20241016	174500	9691670	2095	2095	2095	2095	0
238	20241016	174400	9691670	2095	2095	2095	2095	0
239	20241016	174300	9691670	2095	2095	2095	2095	0
240	20241016	174200	9691670	2095	2095	2095	2095	0
241	20241016	174100	9691670	2095	2095	2095	2095	0
242	20241016	174000	9691670	2095	2095	2095	2095	60
243	20241016	173900	9691670	2095	2095	2095	2095	0
244	20241016	173800	9691670	2095	2095	2095	2095	0
245	20241016	173700	9691670	2095	2095	2095	2095	0
246	20241016	173600	9691670	2095	2095	2095	2095	0
247	20241016	173500	9691670	2095	2095	2095	2095	0
248	20241016	173400	9691670	2095	2095	2095	2095	0
249	20241016	173300	9691670	2095	2095	2095	2095	0
250	20241016	173200	9691670	2095	2095	2095	2095	0
251	20241016	173100	9691670	2095	2095	2095	2095	0
252	20241016	173000	9691670	2095	2095	2095	2095	0
253	20241016	172900	9691670	2095	2095	2095	2095	0
254	20241016	172800	9691670	2095	2095	2095	2095	0
255	20241016	172700	9691670	2095	2095	2095	2095	0
256	20241016	172600	9691670	2095	2095	2095	2095	0
257	20241016	172500	9691670	2095	2095	2095	2095	0
258	20241016	172400	9691670	2095	2095	2095	2095	0
259	20241016	172300	9691670	2095	2095	2095	2095	0
260	20241016	172200	9691670	2095	2095	2095	2095	0
261	20241016	172100	9691670	2095	2095	2095	2095	0
262	20241016	172000	9691670	2095	2095	2095	2095	0
263	20241016	171900	9691670	2095	2095	2095	2095	0
264	20241016	171800	9691670	2095	2095	2095	2095	0
265	20241016	171700	9691670	2095	2095	2095	2095	0
266	20241016	171600	9691670	2095	2095	2095	2095	0
267	20241016	171500	9691670	2095	2095	2095	2095	0
268	20241016	171400	9691670	2095	2095	2095	2095	0
269	20241016	171300	9691670	2095	2095	2095	2095	0
270	20241016	171200	9691670	2095	2095	2095	2095	0
271	20241016	171100	9691670	2095	2095	2095	2095	0
272	20241016	171000	9691670	2095	2095	2095	2095	60
273	20241016	170900	9691670	2095	2095	2095	2095	0
274	20241016	170800	9691670	2095	2095	2095	2095	0
275	20241016	170700	9691670	2095	2095	2095	2095	0
276	20241016	170600	9691670	2095	2095	2095	2095	0
277	20241016	170500	9691670	2095	2095	2095	2095	0
278	20241016	170400	9691670	2095	2095	2095	2095	0
279	20241016	170300	9691670	2095	2095	2095	2095	0
280	20241016	170200	9691670	2095	2095	2095	2095	0
281	20241016	170100	9691670	2095	2095	2095	2095	0
282	20241016	170000	9691670	2095	2095	2095	2095	0
283	20241016	165900	9691670	2095	2095	2095	2095	0
284	20241016	165800	9691670	2095	2095	2095	2095	0
285	20241016	165700	9691670	2095	2095	2095	2095	0
286	20241016	165600	9691670	2095	2095	2095	2095	0
287	20241016	165500	9691670	2095	2095	2095	2095	0
288	20241016	165400	9691670	2095	2095	2095	2095	0
289	20241016	165300	9691670	2095	2095	2095	2095	0
290	20241016	165200	9691670	2095	2095	2095	2095	0
291	20241016	165100	9691670	2095	2095	2095	2095	0
292	20241016	165000	9691670	2095	2095	2095	2095	0
293	20241016	164900	9691670	2095	2095	2095	2095	0
294	20241016	164800	9691670	2095	2095	2095	2095	0
295	20241016	164700	9691670	2095	2095	2095	2095	0
296	20241016	164600	9691670	2095	2095	2095	2095	0
297	20241016	164500	9691670	2095	2095	2095	2095	0
298	20241016	164400	9691670	2095	2095	2095	2095	0
299	20241016	164300	9691670	2095	2095	2095	2095	0
300	20241016	164200	9691670	2095	2095	2095	2095	0
301	20241016	164100	9691670	2095	2095	2095	2095	0
302	20241016	164000	9691670	2095	2095	2095	2095	60
303	20241016	163900	9691670	2095	2095	2095	2095	0
304	20241016	163800	9691670	2095	2095	2095	2095	0
305	20241016	163700	9691670	2095	2095	2095	2095	0
306	20241016	163600	9691670	2095	2095	2095	2095	0
307	20241016	163500	9691670	2095	2095	2095	2095	0
308	20241016	163400	9691670	2095	2095	2095	2095	0
309	20241016	163300	9691670	2095	2095	2095	2095	0
310	20241016	163200	9691670	2095	2095	2095	2095	0
311	20241016	163100	9691670	2095	2095	2095	2095	0
312	20241016	163000	9691670	2095	2095	2095	2095	0
313	20241016	162900	9691670	2095	2095	2095	2095	0
314	20241016	162800	9691670	2095	2095	2095	2095	0
315	20241016	162700	9691670	2095	2095	2095	2095	0
316	20241016	162600	9691670	2095	2095	2095	2095	0
317	20241016	162500	9691670	2095	2095	2095	2095	0
318	20241016	162400	9691670	2095	2095	2095	2095	0
319	20241016	162300	9691670	2095	2095	2095	2095	0
320	20241016	162200	9691670	2095	2095	2095	2095	0
321	20241016	162100	9691670	2095	2095	2095	2095	0
322	20241016	162000	9691670	2095	2095	2095	2095	0
323	20241016	161900	9691670	2095	2095	2095	2095	0
324	20241016	161800	9691670	2095	2095	2095	2095	0
325	20241016	161700	9691670	2095	2095	2095	2095	0
326	20241016	161600	9691670	2095	2095	2095	2095	0
327	20241016	161500	9691670	2095	2095	2095	2095	0
328	20241016	161400	9691670	2095	2095	2095	2095	0
329	20241016	161300	9691670	2095	2095	2095	2095	0
330	20241016	161200	9691670	2095	2095	2095	2095	0
331	20241016	161100	9691670	2095	2095	2095	2095	0
332	20241016	161000	9691670	2095	2095	2095	2095	60
333	20241016	160900	9691670	2095	2095	2095	2095	0
334	20241016	160800	9691670	2095	2095	2095	2095	0
335	20241016	160700	9691670	2095	2095	2095	2095	0
336	20241016	160600	9691670	2095	2095	2095	2095	0
337	20241016	160500	9691670	2095	2095	2095	2095	0
338	20241016	160400	9691670	2095	2095	2095	2095	0
339	20241016	160300	9691670	2095	2095	2095	2095	0
340	20241016	160200	9691670	2095	2095	2095	2095	0
341	20241016	160100	9691670	2095	2095	2095	2095	0
342	20241016	160000	9691670	2095	2095	2095	2095	0
343	20241016	155900	9691670	2095	2095	2095	2095	0
344	20241016	155800	9691670	2095	2095	2095	2095	0
345	20241016	155700	9691670	2095	2095	2095	2095	0
346	20241016	155600	9691670	2095	2095	2095	2095	0
347	20241016	155500	9691670	2095	2095	2095	2095	0
348	20241016	155400	9691670	2095	2095	2095	2095	0
349	20241016	155300	9691670	2095	2095	2095	2095	0
350	20241016	155200	9691670	2095	2095	2095	2095	0
351	20241016	155100	9691670	2095	2095	2095	2095	0
352	20241016	155000	9691670	2095	2095	2095	2095	0
353	20241016	154900	9691670	2095	2095	2095	2095	0
354	20241016	154800	9691670	2095	2095	2095	2095	0
355	20241016	154700	9691670	2095	2095	2095	2095	0
356	20241016	154600	9691670	2095	2095	2095	2095	0
357	20241016	154500	9691670	2095	2095	2095	2095	0
358	20241016	154400	9691670	2095	2095	2095	2095	0
359	20241016	154300	9691670	2095	2095	2095	2095	0
360	20241016	154200	9691670	2095	2095	2095	2095	0
361	20241016	154100	9691670	2095	2095	2095	2095	0
362	20241016	154000	9691670	2095	2095	2095	2095	60
363	20241016	153900	9691670	2095	2095	2095	2095	0
364	20241016	153800	9691670	2095	2095	2095	2095	0
365	20241016	153700	9691670	2095	2095	2095	2095	0
366	20241016	153600	9691670	2095	2095	2095	2095	0
367	20241016	153500	9691670	2095	2095	2095	2095	0
368	20241016	153400	9691670	2095	2095	2095	2095	0
369	20241016	153300	9691670	2095	2095	2095	2095	0
370	20241016	153200	9691670	2095	2095	2095	2095	0
371	20241016	153100	9691670	2095	2095	2095	2095	0
372	20241016	153000	9691670	2095	2095	2095	2095	0
373	20241016	152900	9691670	2095	2095	2095	2095	0
374	20241016	152800	9691670	2095	2095	2095	2095	0
375	20241016	152700	9691670	2095	2095	2095	2095	0
376	20241016	152600	9691670	2095	2095	2095	2095	0
377	20241016	152500	9691670	2095	2095	2095	2095	0
378	20241016	152400	9691670	2095	2095	2095	2095	0
379	20241016	152300	9691670	2095	2095	2095	2095	0
380	20241016	152200	9691670	2095	2095	2095	2095	0
381	20241016	152100	9691670	2095	2095	2095	2095	0
382	20241016	152000	9691670	2095	2095	2095	2095	0
383	20241016	151900	9691670	2095	2095	2095	2095	0
384	20241016	151800	9691670	2095	2095	2095	2095	0
385	20241016	151700	9691670	2095	2095	2095	2095	0
386	20241016	151600	9691670	2095	2095	2095	2095	0
387	20241016	151500	9691670	2095	2095	2095	2095	0
388	20241016	151400	9691670	2095	2095	2095	2095	0
389	20241016	151300	9691670	2095	2095	2095	2095	0
390	20241016	151200	9691670	2095	2095	2095	2095	0
391	20241016	151100	9691670	2095	2095	2095	2095	0
392	20241016	151000	9691670	2095	2095	2095	2095	0
393	20241016	150900	9691670	2095	2095	2095	2095	0
394	20241016	150800	9691670	2095	2095	2095	2095	60
395	20241016	150700	9565970	2095	2095	2095	2095	0
396	20241016	150600	9565970	2095	2095	2095	2095	0
397	20241016	150500	9565970	2095	2095	2095	2095	0
398	20241016	150400	9565970	2095	2095	2095	2095	0
399	20241016	150300	9565970	2095	2095	2095	2095	0
400	20241016	150200	9565970	2095	2095	2095	2095	0
401	20241016	150100	9565970	2095	2095	2095	2095	0
402	20241016	150000	9565970	2095	2095	2095	2095	0
403	20241016	145900	9565970	2095	2095	2095	2095	0
404	20241016	145800	9565970	2095	2095	2095	2095	0
405	20241016	145700	9565970	2095	2095	2095	2095	0
406	20241016	145600	9565970	2095	2095	2095	2095	0
407	20241016	145500	9565970	2095	2095	2095	2095	0
408	20241016	145400	9565970	2095	2095	2095	2095	0
409	20241016	145300	9565970	2095	2095	2095	2095	0
410	20241016	145200	9565970	2095	2095	2095	2095	0
411	20241016	145100	9565970	2095	2095	2095	2095	0
412	20241016	145000	9565970	2095	2095	2095	2095	0
413	20241016	144900	9565970	2095	2095	2095	2095	0
414	20241016	144800	9565970	2095	2095	2095	2095	0
415	20241016	144700	9565970	2095	2095	2095	2095	0
416	20241016	144600	9565970	2095	2095	2095	2095	0
417	20241016	144500	9565970	2095	2095	2095	2095	0
418	20241016	144400	9565970	2095	2095	2095	2095	0
419	20241016	144300	9565970	2095	2095	2095	2095	0
420	20241016	144200	9565970	2095	2095	2095	2095	0
421	20241016	144100	9565970	2095	2095	2095	2095	0
422	20241016	144000	9565970	2095	2095	2095	2095	0
423	20241016	143900	9565970	2095	2095	2095	2095	0
424	20241016	143800	9565970	2095	2095	2095	2095	0
425	20241016	143700	9565970	2095	2095	2095	2095	0
426	20241016	143600	9565970	2095	2095	2095	2095	0
427	20241016	143500	9565970	2095	2095	2095	2095	0
428	20241016	143400	9565970	2095	2095	2095	2095	0
429	20241016	143300	9565970	2095	2095	2095	2095	0
430	20241016	143200	9565970	2095	2095	2095	2095	0
431	20241016	143100	9565970	2095	2095	2095	2095	0
432	20241016	143000	9565970	2095	2095	2095	2095	0
433	20241016	142900	9565970	2095	2095	2095	2095	0
434	20241016	142800	9565970	2095	2095	2095	2095	0
435	20241016	142700	9565970	2095	2095	2095	2095	0
436	20241016	142600	9565970	2095	2095	2095	2095	0
437	20241016	142500	9565970	2095	2095	2095	2095	0
438	20241016	142400	9565970	2095	2095	2095	2095	0
439	20241016	142300	9565970	2095	2095	2095	2095	0
440	20241016	142200	9565970	2095	2095	2095	2095	0
441	20241016	142100	9565970	2095	2095	2095	2095	0
442	20241016	142000	9565970	2095	2095	2095	2095	0
443	20241016	141900	9565970	2095	2095	2095	2095	0
444	20241016	141800	9565970	2095	2095	2095	2095	0
445	20241016	141700	9565970	2095	2095	2095	2095	0
446	20241016	141600	9565970	2095	2095	2095	2095	0
447	20241016	141500	9565970	2095	2095	2095	2095	0
448	20241016	141400	9565970	2095	2095	2095	2095	0
449	20241016	141300	9565970	2095	2095	2095	2095	0
450	20241016	141200	9565970	2095	2095	2095	2095	0
451	20241016	141100	9565970	2095	2095	2095	2095	0
452	20241016	141000	9565970	2095	2095	2095	2095	0
453	20241016	140900	9565970	2095	2095	2095	2095	0
454	20241016	140800	9565970	2095	2095	2095	2095	0
455	20241016	140700	9565970	2095	2095	2095	2095	0
456	20241016	140600	9565970	2095	2095	2095	2095	0
457	20241016	140500	9565970	2095	2095	2095	2095	0
458	20241016	140400	9565970	2095	2095	2095	2095	0
459	20241016	140300	9565970	2095	2095	2095	2095	0
460	20241016	140200	9565970	2095	2095	2095	2095	0
461	20241016	140100	9565970	2095	2095	2095	2095	0
462	20241016	140000	9565970	2095	2095	2095	2095	0
463	20241016	135900	9565970	2095	2095	2095	2095	0
464	20241016	135800	9565970	2095	2095	2095	2095	0
465	20241016	135700	9565970	2095	2095	2095	2095	0
466	20241016	135600	9565970	2095	2095	2095	2095	0
467	20241016	135500	9565970	2095	2095	2095	2095	0
468	20241016	135400	9565970	2095	2095	2095	2095	0
469	20241016	135300	9565970	2095	2095	2095	2095	0
470	20241016	135200	9565970	2095	2095	2095	2095	0
471	20241016	135100	9565970	2095	2095	2095	2095	0
472	20241016	135000	9565970	2095	2095	2095	2095	0
473	20241016	134900	9565970	2095	2095	2095	2095	0
474	20241016	134800	9565970	2095	2095	2095	2095	0
475	20241016	134700	9565970	2095	2095	2095	2095	0
476	20241016	134600	9565970	2095	2095	2095	2095	0
477	20241016	134500	9565970	2095	2095	2095	2095	0
478	20241016	134400	9565970	2095	2095	2095	2095	0
479	20241016	134300	9565970	2095	2095	2095	2095	0
480	20241016	134200	9565970	2095	2095	2095	2095	0
481	20241016	134100	9565970	2095	2095	2095	2095	0
482	20241016	134000	9565970	2095	2095	2095	2095	0
483	20241016	133900	9565970	2095	2095	2095	2095	0
484	20241016	133800	9565970	2095	2095	2095	2095	0
485	20241016	133700	9565970	2095	2095	2095	2095	0
486	20241016	133600	9565970	2095	2095	2095	2095	0
487	20241016	133500	9565970	2095	2095	2095	2095	0
488	20241016	133400	9565970	2095	2095	2095	2095	0
489	20241016	133300	9565970	2095	2095	2095	2095	0
490	20241016	133200	9565970	2095	2095	2095	2095	0
491	20241016	133100	9565970	2095	2095	2095	2095	0
492	20241016	133000	9565970	2095	2095	2095	2095	0
493	20241016	132900	9565970	2095	2095	2095	2095	0
494	20241016	132800	9565970	2095	2095	2095	2095	0
495	20241016	132700	9565970	2095	2095	2095	2095	0
496	20241016	132600	9565970	2095	2095	2095	2095	0
497	20241016	132500	9565970	2095	2095	2095	2095	0
498	20241016	132400	9565970	2095	2095	2095	2095	0
499	20241016	132300	9565970	2095	2095	2095	2095	0
500	20241016	132200	9565970	2095	2095	2095	2095	0
501	20241016	132100	9565970	2095	2095	2095	2095	0
502	20241016	132000	9565970	2095	2095	2095	2095	0
503	20241016	131900	9565970	2095	2095	2095	2095	0
504	20241016	131800	9565970	2095	2095	2095	2095	0
505	20241016	131700	9565970	2095	2095	2095	2095	0
506	20241016	131600	9565970	2095	2095	2095	2095	0
507	20241016	131500	9565970	2095	2095	2095	2095	0
508	20241016	131400	9565970	2095	2095	2095	2095	0
509	20241016	131300	9565970	2095	2095	2095	2095	0
510	20241016	131200	9565970	2095	2095	2095	2095	0
511	20241016	131100	9565970	2095	2095	2095	2095	0
512	20241016	131000	9565970	2095	2095	2095	2095	0
513	20241016	130900	9565970	2095	2095	2095	2095	0
514	20241016	130800	9565970	2095	2095	2095	2095	0
515	20241016	130700	9565970	2095	2095	2095	2095	0
516	20241016	130600	9565970	2095	2095	2095	2095	0
517	20241016	130500	9565970	2095	2095	2095	2095	0
518	20241016	130400	9565970	2095	2095	2095	2095	0
519	20241016	130300	9565970	2095	2095	2095	2095	0
520	20241016	130200	9565970	2095	2095	2095	2095	0
521	20241016	130100	9565970	2095	2095	2095	2095	0
522	20241016	130000	9565970	2095	2095	2095	2095	0
523	20241016	125900	9565970	2095	2095	2095	2095	0
524	20241016	125800	9565970	2095	2095	2095	2095	0
525	20241016	125700	9565970	2095	2095	2095	2095	0
526	20241016	125600	9565970	2095	2095	2095	2095	0
527	20241016	125500	9565970	2095	2095	2095	2095	0
528	20241016	125400	9565970	2095	2095	2095	2095	0
529	20241016	125300	9565970	2095	2095	2095	2095	0
530	20241016	125200	9565970	2095	2095	2095	2095	0
531	20241016	125100	9565970	2095	2095	2095	2095	0
532	20241016	125000	9565970	2095	2095	2095	2095	0
533	20241016	124900	9565970	2095	2095	2095	2095	0
534	20241016	124800	9565970	2095	2095	2095	2095	0
535	20241016	124700	9565970	2095	2095	2095	2095	0
536	20241016	124600	9565970	2095	2095	2095	2095	0
537	20241016	124500	9565970	2095	2095	2095	2095	0
538	20241016	124400	9565970	2095	2095	2095	2095	0
539	20241016	124300	9565970	2095	2095	2095	2095	0
540	20241016	124200	9565970	2095	2095	2095	2095	0
541	20241016	124100	9565970	2095	2095	2095	2095	0
542	20241016	124000	9565970	2095	2095	2095	2095	0
543	20241016	123900	9565970	2095	2095	2095	2095	0
544	20241016	123800	9565970	2095	2095	2095	2095	0
545	20241016	123700	9565970	2095	2095	2095	2095	0
546	20241016	123600	9565970	2095	2095	2095	2095	0
547	20241016	123500	9565970	2095	2095	2095	2095	0
548	20241016	123400	9565970	2095	2095	2095	2095	0
549	20241016	123300	9565970	2095	2095	2095	2095	0
550	20241016	123200	9565970	2095	2095	2095	2095	0
551	20241016	123100	9565970	2095	2095	2095	2095	0
552	20241016	123000	9565970	2095	2095	2095	2095	0
553	20241016	122900	9565970	2095	2095	2095	2095	0
554	20241016	122800	9565970	2095	2095	2095	2095	0
555	20241016	122700	9565970	2095	2095	2095	2095	0
556	20241016	122600	9565970	2095	2095	2095	2095	0
557	20241016	122500	9565970	2095	2095	2095	2095	0
558	20241016	122400	9565970	2095	2095	2095	2095	0
559	20241016	122300	9565970	2095	2095	2095	2095	0
560	20241016	122200	9565970	2095	2095	2095	2095	0
561	20241016	122100	9565970	2095	2095	2095	2095	0
562	20241016	122000	9565970	2095	2095	2095	2095	0
563	20241016	121900	9565970	2095	2095	2095	2095	0
564	20241016	121800	9565970	2095	2095	2095	2095	0
565	20241016	121700	9565970	2095	2095	2095	2095	0
566	20241016	121600	9565970	2095	2095	2095	2095	0
567	20241016	121500	9565970	2095	2095	2095	2095	0
568	20241016	121400	9565970	2095	2095	2095	2095	0
569	20241016	121300	9565970	2095	2095	2095	2095	0
570	20241016	121200	9565970	2095	2095	2095	2095	0
571	20241016	121100	9565970	2095	2095	2095	2095	0
572	20241016	121000	9565970	2095	2095	2095	2095	0
573	20241016	120900	9565970	2095	2095	2095	2095	0
574	20241016	120800	9565970	2095	2095	2095	2095	0
575	20241016	120700	9565970	2095	2095	2095	2095	0
576	20241016	120600	9565970	2095	2095	2095	2095	0
577	20241016	120500	9565970	2095	2095	2095	2095	0
578	20241016	120400	9565970	2095	2095	2095	2095	0
579	20241016	120300	9565970	2095	2095	2095	2095	0
580	20241016	120200	9565970	2095	2095	2095	2095	0
581	20241016	120100	9565970	2095	2095	2095	2095	0
582	20241016	120000	9565970	2095	2095	2095	2095	0
583	20241016	115900	9565970	2095	2095	2095	2095	0
584	20241016	115800	9565970	2095	2095	2095	2095	0
585	20241016	115700	9565970	2095	2095	2095	2095	0
586	20241016	115600	9565970	2095	2095	2095	2095	0
587	20241016	115500	9565970	2095	2095	2095	2095	0
588	20241016	115400	9565970	2095	2095	2095	2095	0
589	20241016	115300	9565970	2095	2095	2095	2095	0
590	20241016	115200	9565970	2095	2095	2095	2095	0
591	20241016	115100	9565970	2095	2095	2095	2095	0
592	20241016	115000	9565970	2095	2095	2095	2095	0
593	20241016	114900	9565970	2095	2095	2095	2095	0
594	20241016	114800	9565970	2095	2095	2095	2095	0
595	20241016	114700	9565970	2095	2095	2095	2095	0
596	20241016	114600	9565970	2095	2095	2095	2095	0
597	20241016	114500	9565970	2095	2095	2095	2095	0
598	20241016	114400	9565970	2095	2095	2095	2095	0
599	20241016	114300	9565970	2095	2095	2095	2095	1296
600	20241016	114200	6850850	2095	2095	2095	2095	0
601	20241016	114100	6850850	2095	2095	2095	2095	0
602	20241016	114000	6850850	2095	2095	2095	2095	0
603	20241016	113900	6850850	2095	2095	2095	2095	0
604	20241016	113800	6850850	2095	2095	2095	2095	0
605	20241016	113700	6850850	2095	2095	2095	2095	0
606	20241016	113600	6850850	2095	2095	2095	2095	0
607	20241016	113500	6850850	2095	2095	2095	2095	0
608	20241016	113400	6850850	2095	2095	2095	2095	0
609	20241016	113300	6850850	2095	2095	2095	2095	0
610	20241016	113200	6850850	2095	2095	2095	2095	0
611	20241016	113100	6850850	2095	2095	2095	2095	0
612	20241016	113000	6850850	2095	2095	2095	2095	0
613	20241016	112900	6850850	2095	2095	2095	2095	0
614	20241016	112800	6850850	2095	2095	2095	2095	0
615	20241016	112700	6850850	2095	2095	2095	2095	0
616	20241016	112600	6850850	2095	2095	2095	2095	0
617	20241016	112500	6850850	2095	2095	2095	2095	0
618	20241016	112400	6850850	2095	2095	2095	2095	0
619	20241016	112300	6850850	2095	2095	2095	2095	0
620	20241016	112200	6850850	2095	2095	2095	2095	0
621	20241016	112100	6850850	2095	2095	2095	2095	0
622	20241016	112000	6850850	2095	2095	2095	2095	0
623	20241016	111900	6850850	2095	2095	2095	2095	0
624	20241016	111800	6850850	2095	2095	2095	2095	0
625	20241016	111700	6850850	2095	2095	2095	2095	0
626	20241016	111600	6850850	2095	2095	2095	2095	0
627	20241016	111500	6850850	2095	2095	2095	2095	0
628	20241016	111400	6850850	2095	2095	2095	2095	0
629	20241016	111300	6850850	2095	2095	2095	2095	0
630	20241016	111200	6850850	2095	2095	2095	2095	0
631	20241016	111100	6850850	2095	2095	2095	2095	0
632	20241016	111000	6850850	2095	2095	2095	2095	0
633	20241016	110900	6850850	2095	2095	2095	2095	0
634	20241016	110800	6850850	2095	2095	2095	2095	0
635	20241016	110700	6850850	2095	2095	2095	2095	0
636	20241016	110600	6850850	2095	2095	2095	2095	0
637	20241016	110500	6850850	2095	2095	2095	2095	0
638	20241016	110400	6850850	2095	2095	2095	2095	0
639	20241016	110300	6850850	2095	2095	2095	2095	0
640	20241016	110200	6850850	2095	2095	2095	2095	0
641	20241016	110100	6850850	2095	2095	2095	2095	0
642	20241016	110000	6850850	2095	2095	2095	2095	100
643	20241016	105900	6641350	2095	2095	2095	2095	0
644	20241016	105800	6641350	2095	2095	2095	2095	0
645	20241016	105700	6641350	2095	2095	2095	2095	100
646	20241016	105600	6431850	2095	2095	2095	2095	0
647	20241016	105500	6431850	2095	2095	2095	2095	0
648	20241016	105400	6431850	2095	2095	2095	2095	0
649	20241016	105300	6431850	2095	2095	2095	2095	0
650	20241016	105200	6431850	2095	2095	2095	2095	0
651	20241016	105100	6431850	2095	2095	2095	2095	0
652	20241016	105000	6431850	2095	2095	2095	2095	0
653	20241016	104900	6431850	2095	2095	2095	2095	0
654	20241016	104800	6431850	2095	2095	2095	2095	0
655	20241016	104700	6431850	2095	2095	2095	2095	0
656	20241016	104600	6431850	2095	2095	2095	2095	20
657	20241016	104500	6389950	2095	2095	2095	2095	0
658	20241016	104400	6389950	2095	2095	2095	2095	5
659	20241016	104300	6379475	2095	2095	2095	2095	0
660	20241016	104200	6379475	2095	2095	2095	2095	0
661	20241016	104100	6379475	2095	2095	2095	2095	0
662	20241016	104000	6379475	2095	2095	2095	2095	0
663	20241016	103900	6379475	2095	2095	2095	2095	0
664	20241016	103800	6379475	2095	2095	2095	2095	0
665	20241016	103700	6379475	2095	2095	2095	2095	0
666	20241016	103600	6379475	2095	2095	2095	2095	0
667	20241016	103500	6379475	2095	2095	2095	2095	0
668	20241016	103400	6379475	2095	2095	2095	2095	0
669	20241016	103300	6379475	2095	2095	2095	2095	0
670	20241016	103200	6379475	2095	2095	2095	2095	0
671	20241016	103100	6379475	2095	2095	2095	2095	0
672	20241016	103000	6379475	2095	2095	2095	2095	0
673	20241016	102900	6379475	2095	2095	2095	2095	0
674	20241016	102800	6379475	2095	2095	2095	2095	0
675	20241016	102700	6379475	2095	2095	2095	2095	0
676	20241016	102600	6379475	2095	2095	2095	2095	0
677	20241016	102500	6379475	2095	2095	2095	2095	0
678	20241016	102400	6379475	2095	2095	2095	2095	0
679	20241016	102300	6379475	2095	2095	2095	2095	0
680	20241016	102200	6379475	2095	2095	2095	2095	0
681	20241016	102100	6379475	2095	2095	2095	2095	0
682	20241016	102000	6379475	2095	2095	2095	2095	0
683	20241016	101900	6379475	2095	2095	2095	2095	0
684	20241016	101800	6379475	2095	2095	2095	2095	0
685	20241016	101700	6379475	2095	2095	2095	2095	0
686	20241016	101600	6379475	2095	2095	2095	2095	0
687	20241016	101500	6379475	2095	2095	2095	2095	0
688	20241016	101400	6379475	2095	2095	2095	2095	0
689	20241016	101300	6379475	2095	2095	2095	2095	0
690	20241016	101200	6379475	2095	2095	2095	2095	0
691	20241016	101100	6379475	2095	2095	2095	2095	0
692	20241016	101000	6379475	2095	2095	2095	2095	0
693	20241016	100900	6379475	2095	2095	2095	2095	0
694	20241016	100800	6379475	2095	2100	2100	2095	3035
695	20241016	100700	21050	2105	2105	2105	2105	0
696	20241016	100600	21050	2105	2105	2105	2105	0
697	20241016	100500	21050	2105	2105	2105	2105	0
698	20241016	100400	21050	2105	2105	2105	2105	0
699	20241016	100300	21050	2105	2105	2105	2105	0
700	20241016	100200	21050	2105	2105	2105	2105	0
701	20241016	100100	21050	2105	2105	2105	2105	0
702	20241016	100000	21050	2105	2105	2105	2105	0
703	20241016	095900	21050	2105	2105	2105	2105	0
704	20241016	095800	21050	2105	2105	2105	2105	0
705	20241016	095700	21050	2105	2105	2105	2105	0
706	20241016	095600	21050	2105	2105	2105	2105	0
707	20241016	095500	21050	2105	2105	2105	2105	0
708	20241016	095400	21050	2105	2105	2105	2105	0
709	20241016	095300	21050	2105	2105	2105	2105	0
710	20241016	095200	21050	2105	2105	2105	2105	0
711	20241016	095100	21050	2105	2105	2105	2105	0
712	20241016	095000	21050	2105	2105	2105	2105	0
713	20241016	094900	21050	2105	2105	2105	2105	0
714	20241016	094800	21050	2105	2105	2105	2105	0
715	20241016	094700	21050	2105	2105	2105	2105	0
716	20241016	094600	21050	2105	2105	2105	2105	9
717	20241016	094500	2105	2105	2105	2105	2105	0
718	20241016	094400	2105	2105	2105	2105	2105	0
719	20241016	094300	2105	2105	2105	2105	2105	0
720	20241016	094200	2105	2105	2105	2105	2105	0
721	20241016	094100	2105	2105	2105	2105	2105	0
722	20241016	094000	2105	2105	2105	2105	2105	0
723	20241016	093900	2105	2105	2105	2105	2105	0
724	20241016	093800	2105	2105	2105	2105	2105	0
725	20241016	093700	2105	2105	2105	2105	2105	0
726	20241016	093600	2105	2105	2105	2105	2105	0
727	20241016	093500	2105	2105	2105	2105	2105	0
728	20241016	093400	2105	2105	2105	2105	2105	0
729	20241016	093300	2105	2105	2105	2105	2105	0
730	20241016	093200	2105	2105	2105	2105	2105	0
731	20241016	093100	2105	2105	2105	2105	2105	0
732	20241016	093000	2105	2105	2105	2105	2105	0
733	20241016	092900	2105	2105	2105	2105	2105	0
734	20241016	092800	2105	2105	2105	2105	2105	0
735	20241016	092700	2105	2105	2105	2105	2105	0
736	20241016	092600	2105	2105	2105	2105	2105	0
737	20241016	092500	2105	2105	2105	2105	2105	0
738	20241016	092400	2105	2105	2105	2105	2105	0
739	20241016	092300	2105	2105	2105	2105	2105	0
740	20241016	092200	2105	2105	2105	2105	2105	0
741	20241016	092100	2105	2105	2105	2105	2105	1
742	20241016	092000	0	2100	2100	2100	2100	0
743	20241016	091900	0	2100	2100	2100	2100	0
744	20241016	091800	0	2100	2100	2100	2100	0
745	20241016	091700	0	2100	2100	2100	2100	0
746	20241016	091600	0	2100	2100	2100	2100	0
747	20241016	091500	0	2100	2100	2100	2100	0
748	20241016	091400	0	2100	2100	2100	2100	0
749	20241016	091300	0	2100	2100	2100	2100	0
750	20241016	091200	0	2100	2100	2100	2100	0
751	20241016	091100	0	2100	2100	2100	2100	0
752	20241016	091000	0	2100	2100	2100	2100	0
753	20241016	090900	0	2100	2100	2100	2100	0
754	20241016	090800	0	2100	2100	2100	2100	0
755	20241016	090700	0	2100	2100	2100	2100	0
756	20241016	090600	0	2100	2100	2100	2100	0
757	20241016	090500	0	2100	2100	2100	2100	0
758	20241016	090400	0	2100	2100	2100	2100	0
759	20241016	090300	0	2100	2100	2100	2100	0
760	20241016	090200	0	2100	2100	2100	2100	0
761	20241016	090100	0	2100	2100	2100	2100	0
762	20241016	090000	0	2100	2100	2100	2100	0