41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 213200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 11261 |
| 3 | 20240523 | 213100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 4 | 20240523 | 213000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 5 | 20240523 | 212900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 6 | 20240523 | 212800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 7 | 20240523 | 212700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 8 | 20240523 | 212600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 9 | 20240523 | 212500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 10 | 20240523 | 212400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 11 | 20240523 | 212300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 12 | 20240523 | 212200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 13 | 20240523 | 212100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 14 | 20240523 | 212000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 15 | 20240523 | 211900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 16 | 20240523 | 211800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 17 | 20240523 | 211700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 18 | 20240523 | 211600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 19 | 20240523 | 211500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 20 | 20240523 | 211400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 21 | 20240523 | 211300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 22 | 20240523 | 211200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 23 | 20240523 | 211100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 24 | 20240523 | 211000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 25 | 20240523 | 210900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 26 | 20240523 | 210800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 27 | 20240523 | 210700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 28 | 20240523 | 210600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 29 | 20240523 | 210500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 30 | 20240523 | 210400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 31 | 20240523 | 210300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 32 | 20240523 | 210200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 11261 |
| 33 | 20240523 | 210100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 34 | 20240523 | 210000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 35 | 20240523 | 205900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 36 | 20240523 | 205800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 37 | 20240523 | 205700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 38 | 20240523 | 205600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 39 | 20240523 | 205500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 40 | 20240523 | 205400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 41 | 20240523 | 205300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 42 | 20240523 | 205200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 43 | 20240523 | 205100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 44 | 20240523 | 205000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 45 | 20240523 | 204900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 46 | 20240523 | 204800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 47 | 20240523 | 204700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 48 | 20240523 | 204600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 49 | 20240523 | 204500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 50 | 20240523 | 204400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 51 | 20240523 | 204300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 52 | 20240523 | 204200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 53 | 20240523 | 204100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 54 | 20240523 | 204000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 55 | 20240523 | 203900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 56 | 20240523 | 203800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 57 | 20240523 | 203700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 58 | 20240523 | 203600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 59 | 20240523 | 203500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 60 | 20240523 | 203400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 61 | 20240523 | 203300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 62 | 20240523 | 203200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 11261 |
| 63 | 20240523 | 203100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 64 | 20240523 | 203000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 65 | 20240523 | 202900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 66 | 20240523 | 202800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 67 | 20240523 | 202700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 68 | 20240523 | 202600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 69 | 20240523 | 202500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 70 | 20240523 | 202400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 71 | 20240523 | 202300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 72 | 20240523 | 202200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 73 | 20240523 | 202100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 74 | 20240523 | 202000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 75 | 20240523 | 201900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 76 | 20240523 | 201800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 77 | 20240523 | 201700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 78 | 20240523 | 201600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 79 | 20240523 | 201500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 80 | 20240523 | 201400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 81 | 20240523 | 201300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 82 | 20240523 | 201200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 83 | 20240523 | 201100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 84 | 20240523 | 201000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 85 | 20240523 | 200900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 86 | 20240523 | 200800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 87 | 20240523 | 200700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 88 | 20240523 | 200600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 89 | 20240523 | 200500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 90 | 20240523 | 200400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 91 | 20240523 | 200300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 92 | 20240523 | 200200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 11261 |
| 93 | 20240523 | 200100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 94 | 20240523 | 200000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 95 | 20240523 | 195900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 96 | 20240523 | 195800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 97 | 20240523 | 195700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 98 | 20240523 | 195600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 99 | 20240523 | 195500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 100 | 20240523 | 195400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 101 | 20240523 | 195300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 102 | 20240523 | 195200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 103 | 20240523 | 195100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 104 | 20240523 | 195000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 105 | 20240523 | 194900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 106 | 20240523 | 194800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 107 | 20240523 | 194700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 108 | 20240523 | 194600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 109 | 20240523 | 194500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 110 | 20240523 | 194400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 111 | 20240523 | 194300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 112 | 20240523 | 194200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 113 | 20240523 | 194100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 114 | 20240523 | 194000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 115 | 20240523 | 193900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 116 | 20240523 | 193800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 117 | 20240523 | 193700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 118 | 20240523 | 193600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 119 | 20240523 | 193500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 120 | 20240523 | 193400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 121 | 20240523 | 193300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 122 | 20240523 | 193200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 11261 |
| 123 | 20240523 | 193100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 124 | 20240523 | 193000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 125 | 20240523 | 192900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 126 | 20240523 | 192800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 127 | 20240523 | 192700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 128 | 20240523 | 192600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 129 | 20240523 | 192500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 130 | 20240523 | 192400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 131 | 20240523 | 192300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 132 | 20240523 | 192200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 133 | 20240523 | 192100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 134 | 20240523 | 192000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 135 | 20240523 | 191900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 136 | 20240523 | 191800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 137 | 20240523 | 191700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 138 | 20240523 | 191600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 139 | 20240523 | 191500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 140 | 20240523 | 191400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 141 | 20240523 | 191300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 142 | 20240523 | 191200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 143 | 20240523 | 191100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 144 | 20240523 | 191000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 145 | 20240523 | 190900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 146 | 20240523 | 190800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 147 | 20240523 | 190700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 148 | 20240523 | 190600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 149 | 20240523 | 190500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 150 | 20240523 | 190400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 151 | 20240523 | 190300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 152 | 20240523 | 190200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 11261 |
| 153 | 20240523 | 190100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 154 | 20240523 | 190000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 155 | 20240523 | 185900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 156 | 20240523 | 185800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 157 | 20240523 | 185700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 158 | 20240523 | 185600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 159 | 20240523 | 185500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 160 | 20240523 | 185400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 161 | 20240523 | 185300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 162 | 20240523 | 185200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 163 | 20240523 | 185100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 164 | 20240523 | 185000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 165 | 20240523 | 184900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 166 | 20240523 | 184800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 167 | 20240523 | 184700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 168 | 20240523 | 184600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 169 | 20240523 | 184500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 170 | 20240523 | 184400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 171 | 20240523 | 184300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 172 | 20240523 | 184200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 173 | 20240523 | 184100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 174 | 20240523 | 184000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 175 | 20240523 | 183900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 176 | 20240523 | 183800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 177 | 20240523 | 183700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 178 | 20240523 | 183600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 179 | 20240523 | 183500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 180 | 20240523 | 183400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 181 | 20240523 | 183300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 182 | 20240523 | 183200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 11261 |
| 183 | 20240523 | 183100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 184 | 20240523 | 183000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 185 | 20240523 | 182900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 186 | 20240523 | 182800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 187 | 20240523 | 182700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 188 | 20240523 | 182600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 189 | 20240523 | 182500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 190 | 20240523 | 182400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 191 | 20240523 | 182300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 192 | 20240523 | 182200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 193 | 20240523 | 182100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 194 | 20240523 | 182000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 195 | 20240523 | 181900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 196 | 20240523 | 181800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 197 | 20240523 | 181700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 198 | 20240523 | 181600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 199 | 20240523 | 181500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 200 | 20240523 | 181400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 201 | 20240523 | 181300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 202 | 20240523 | 181200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 203 | 20240523 | 181100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 204 | 20240523 | 181000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 205 | 20240523 | 180900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 206 | 20240523 | 180800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 207 | 20240523 | 180700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 208 | 20240523 | 180600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 209 | 20240523 | 180500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 210 | 20240523 | 180400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 211 | 20240523 | 180300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 212 | 20240523 | 180200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 11261 |
| 213 | 20240523 | 180100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 214 | 20240523 | 180000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 215 | 20240523 | 175900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 216 | 20240523 | 175800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 217 | 20240523 | 175700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 218 | 20240523 | 175600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 219 | 20240523 | 175500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 220 | 20240523 | 175400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 221 | 20240523 | 175300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 222 | 20240523 | 175200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 223 | 20240523 | 175100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 224 | 20240523 | 175000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 225 | 20240523 | 174900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 226 | 20240523 | 174800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 227 | 20240523 | 174700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 228 | 20240523 | 174600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 229 | 20240523 | 174500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 230 | 20240523 | 174400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 231 | 20240523 | 174300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 232 | 20240523 | 174200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 233 | 20240523 | 174100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 234 | 20240523 | 174000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 235 | 20240523 | 173900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 236 | 20240523 | 173800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 237 | 20240523 | 173700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 238 | 20240523 | 173600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 239 | 20240523 | 173500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 240 | 20240523 | 173400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 241 | 20240523 | 173300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 242 | 20240523 | 173200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 11261 |
| 243 | 20240523 | 173100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 244 | 20240523 | 173000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 245 | 20240523 | 172900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 246 | 20240523 | 172800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 247 | 20240523 | 172700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 248 | 20240523 | 172600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 249 | 20240523 | 172500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 250 | 20240523 | 172400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 251 | 20240523 | 172300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 252 | 20240523 | 172200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 253 | 20240523 | 172100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 254 | 20240523 | 172000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 255 | 20240523 | 171900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 256 | 20240523 | 171800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 257 | 20240523 | 171700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 258 | 20240523 | 171600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 259 | 20240523 | 171500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 260 | 20240523 | 171400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 261 | 20240523 | 171300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 262 | 20240523 | 171200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 263 | 20240523 | 171100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 264 | 20240523 | 171000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 265 | 20240523 | 170900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 266 | 20240523 | 170800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 267 | 20240523 | 170700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 268 | 20240523 | 170600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 269 | 20240523 | 170500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 270 | 20240523 | 170400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 271 | 20240523 | 170300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 272 | 20240523 | 170200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 11261 |
| 273 | 20240523 | 170100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 274 | 20240523 | 170000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 275 | 20240523 | 165900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 276 | 20240523 | 165800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 277 | 20240523 | 165700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 278 | 20240523 | 165600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 279 | 20240523 | 165500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 280 | 20240523 | 165400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 281 | 20240523 | 165300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 282 | 20240523 | 165200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 283 | 20240523 | 165100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 284 | 20240523 | 165000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 285 | 20240523 | 164900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 286 | 20240523 | 164800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 287 | 20240523 | 164700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 288 | 20240523 | 164600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 289 | 20240523 | 164500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 290 | 20240523 | 164400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 291 | 20240523 | 164300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 292 | 20240523 | 164200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 293 | 20240523 | 164100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 294 | 20240523 | 164000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 295 | 20240523 | 163900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 296 | 20240523 | 163800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 297 | 20240523 | 163700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 298 | 20240523 | 163600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 299 | 20240523 | 163500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 300 | 20240523 | 163400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 301 | 20240523 | 163300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 302 | 20240523 | 163200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 11261 |
| 303 | 20240523 | 163100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 304 | 20240523 | 163000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 305 | 20240523 | 162900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 306 | 20240523 | 162800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 307 | 20240523 | 162700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 308 | 20240523 | 162600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 309 | 20240523 | 162500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 310 | 20240523 | 162400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 311 | 20240523 | 162300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 312 | 20240523 | 162200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 313 | 20240523 | 162100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 314 | 20240523 | 162000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 315 | 20240523 | 161900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 316 | 20240523 | 161800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 317 | 20240523 | 161700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 318 | 20240523 | 161600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 319 | 20240523 | 161500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 320 | 20240523 | 161400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 321 | 20240523 | 161300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 322 | 20240523 | 161200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 323 | 20240523 | 161100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 324 | 20240523 | 161000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 325 | 20240523 | 160900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 326 | 20240523 | 160800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 327 | 20240523 | 160700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 328 | 20240523 | 160600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 329 | 20240523 | 160500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 330 | 20240523 | 160400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 331 | 20240523 | 160300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 332 | 20240523 | 160200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 11261 |
| 333 | 20240523 | 160100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 334 | 20240523 | 160000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 335 | 20240523 | 155900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 336 | 20240523 | 155800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 337 | 20240523 | 155700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 338 | 20240523 | 155600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 339 | 20240523 | 155500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 340 | 20240523 | 155400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 341 | 20240523 | 155300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 342 | 20240523 | 155200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 343 | 20240523 | 155100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 344 | 20240523 | 155000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 345 | 20240523 | 154900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 346 | 20240523 | 154800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 347 | 20240523 | 154700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 348 | 20240523 | 154600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 349 | 20240523 | 154500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 350 | 20240523 | 154400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 351 | 20240523 | 154300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 352 | 20240523 | 154200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 353 | 20240523 | 154100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 354 | 20240523 | 154000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 355 | 20240523 | 153900 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 356 | 20240523 | 153800 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 357 | 20240523 | 153700 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 358 | 20240523 | 153600 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 359 | 20240523 | 153500 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 360 | 20240523 | 153400 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 361 | 20240523 | 153300 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 362 | 20240523 | 153200 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 11261 |
| 363 | 20240523 | 153100 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 364 | 20240523 | 153000 | 39845067400 | 84900 | 84900 | 84900 | 84900 | 11261 |
| 365 | 20240523 | 152900 | 38889008500 | 84900 | 84900 | 84900 | 84900 | 0 |
| 366 | 20240523 | 152800 | 38889008500 | 84900 | 84900 | 84900 | 84900 | 0 |
| 367 | 20240523 | 152700 | 38889008500 | 84900 | 84900 | 84900 | 84900 | 0 |
| 368 | 20240523 | 152600 | 38889008500 | 84900 | 84900 | 84900 | 84900 | 0 |
| 369 | 20240523 | 152500 | 38889008500 | 84900 | 84900 | 84900 | 84900 | 0 |
| 370 | 20240523 | 152400 | 38889008500 | 84900 | 84900 | 84900 | 84900 | 0 |
| 371 | 20240523 | 152300 | 38889008500 | 84900 | 84900 | 84900 | 84900 | 0 |
| 372 | 20240523 | 152200 | 38889008500 | 84900 | 84900 | 84900 | 84900 | 0 |
| 373 | 20240523 | 152100 | 38889008500 | 84900 | 84900 | 84900 | 84900 | 0 |
| 374 | 20240523 | 152000 | 38889008500 | 84900 | 84900 | 84900 | 84900 | 0 |
| 375 | 20240523 | 151900 | 38889008500 | 84900 | 84800 | 84900 | 84700 | 5622 |
| 376 | 20240523 | 151800 | 38412429000 | 84900 | 84800 | 84900 | 84700 | 2343 |
| 377 | 20240523 | 151700 | 38213711500 | 84800 | 84800 | 84900 | 84800 | 799 |
| 378 | 20240523 | 151600 | 38145937100 | 84800 | 84800 | 84900 | 84800 | 875 |
| 379 | 20240523 | 151500 | 38071735000 | 84800 | 84900 | 84900 | 84800 | 1698 |
| 380 | 20240523 | 151400 | 37927735600 | 84800 | 84900 | 85000 | 84800 | 3834 |
| 381 | 20240523 | 151300 | 37602247600 | 84900 | 85100 | 85100 | 84900 | 1426 |
| 382 | 20240523 | 151200 | 37481072700 | 85100 | 85000 | 85100 | 85000 | 222 |
| 383 | 20240523 | 151100 | 37462202000 | 85000 | 85000 | 85100 | 85000 | 503 |
| 384 | 20240523 | 151000 | 37419445400 | 85000 | 85000 | 85100 | 85000 | 894 |
| 385 | 20240523 | 150900 | 37343452100 | 85000 | 85000 | 85000 | 85000 | 335 |
| 386 | 20240523 | 150800 | 37314977100 | 85000 | 85000 | 85000 | 84900 | 2445 |
| 387 | 20240523 | 150700 | 37107166700 | 85000 | 85000 | 85000 | 84900 | 711 |
| 388 | 20240523 | 150600 | 37046776400 | 85000 | 85000 | 85000 | 84900 | 594 |
| 389 | 20240523 | 150500 | 36996321600 | 85000 | 84900 | 85000 | 84900 | 1812 |
| 390 | 20240523 | 150400 | 36842400500 | 85000 | 85000 | 85100 | 84900 | 1808 |
| 391 | 20240523 | 150300 | 36688722500 | 85100 | 85000 | 85100 | 85000 | 252 |
| 392 | 20240523 | 150200 | 36667299200 | 85100 | 85000 | 85100 | 84900 | 1502 |
| 393 | 20240523 | 150100 | 36539627800 | 85000 | 85000 | 85100 | 84900 | 556 |
| 394 | 20240523 | 150000 | 36492366700 | 85000 | 85100 | 85100 | 85000 | 2265 |
| 395 | 20240523 | 145900 | 36299831100 | 85100 | 85100 | 85100 | 85000 | 161 |
| 396 | 20240523 | 145800 | 36286141400 | 85000 | 85100 | 85100 | 85000 | 332 |
| 397 | 20240523 | 145700 | 36257899900 | 85000 | 85100 | 85100 | 84900 | 268 |
| 398 | 20240523 | 145600 | 36235119900 | 85000 | 85000 | 85100 | 85000 | 1121 |
| 399 | 20240523 | 145500 | 36139832900 | 85100 | 85200 | 85200 | 85000 | 3378 |
| 400 | 20240523 | 145400 | 35852387200 | 85200 | 85100 | 85200 | 85100 | 346 |
| 401 | 20240523 | 145300 | 35822929600 | 85100 | 85200 | 85300 | 85100 | 3557 |
| 402 | 20240523 | 145200 | 35520125800 | 85200 | 85200 | 85300 | 85200 | 280 |
| 403 | 20240523 | 145100 | 35496268000 | 85200 | 85200 | 85200 | 85100 | 1338 |
| 404 | 20240523 | 145000 | 35382338300 | 85200 | 85100 | 85200 | 85100 | 1151 |
| 405 | 20240523 | 144900 | 35284276200 | 85100 | 85100 | 85200 | 85100 | 282 |
| 406 | 20240523 | 144800 | 35260271200 | 85100 | 85000 | 85100 | 85000 | 1504 |
| 407 | 20240523 | 144700 | 35132293700 | 85000 | 85100 | 85100 | 84900 | 1130 |
| 408 | 20240523 | 144600 | 35036248800 | 85100 | 85100 | 85100 | 85000 | 202 |
| 409 | 20240523 | 144500 | 35019072800 | 85000 | 85000 | 85100 | 85000 | 797 |
| 410 | 20240523 | 144400 | 34951326700 | 85000 | 85000 | 85100 | 84900 | 393 |
| 411 | 20240523 | 144300 | 34917913700 | 85000 | 85100 | 85100 | 84900 | 5159 |
| 412 | 20240523 | 144200 | 34479410600 | 85100 | 85000 | 85100 | 85000 | 1501 |
| 413 | 20240523 | 144100 | 34351694600 | 85000 | 85200 | 85200 | 85000 | 588 |
| 414 | 20240523 | 144000 | 34301673800 | 85200 | 85100 | 85200 | 85100 | 2162 |
| 415 | 20240523 | 143900 | 34117685300 | 85100 | 85100 | 85200 | 85100 | 148 |
| 416 | 20240523 | 143800 | 34105086300 | 85100 | 85100 | 85200 | 85100 | 564 |
| 417 | 20240523 | 143700 | 34057077200 | 85200 | 85100 | 85200 | 85100 | 387 |
| 418 | 20240523 | 143600 | 34024127500 | 85100 | 85100 | 85200 | 85100 | 305 |
| 419 | 20240523 | 143500 | 33998170800 | 85200 | 85200 | 85200 | 85100 | 921 |
| 420 | 20240523 | 143400 | 33919703600 | 85200 | 85300 | 85300 | 85200 | 1950 |
| 421 | 20240523 | 143300 | 33753562200 | 85200 | 85200 | 85300 | 85200 | 122 |
| 422 | 20240523 | 143200 | 33743167700 | 85200 | 85300 | 85300 | 85200 | 205 |
| 423 | 20240523 | 143100 | 33725700000 | 85300 | 85200 | 85300 | 85200 | 473 |
| 424 | 20240523 | 143000 | 33685384000 | 85300 | 85300 | 85300 | 85200 | 612 |
| 425 | 20240523 | 142900 | 33633185900 | 85300 | 85300 | 85400 | 85300 | 833 |
| 426 | 20240523 | 142800 | 33562130300 | 85300 | 85400 | 85400 | 85300 | 206 |
| 427 | 20240523 | 142700 | 33544558100 | 85400 | 85400 | 85400 | 85300 | 100 |
| 428 | 20240523 | 142600 | 33536022700 | 85400 | 85300 | 85400 | 85300 | 559 |
| 429 | 20240523 | 142500 | 33488289100 | 85300 | 85300 | 85300 | 85300 | 217 |
| 430 | 20240523 | 142400 | 33469779000 | 85300 | 85300 | 85300 | 85200 | 374 |
| 431 | 20240523 | 142300 | 33437881900 | 85200 | 85200 | 85300 | 85200 | 283 |
| 432 | 20240523 | 142200 | 33413754500 | 85200 | 85200 | 85300 | 85200 | 65 |
| 433 | 20240523 | 142100 | 33408215200 | 85300 | 85300 | 85300 | 85200 | 714 |
| 434 | 20240523 | 142000 | 33347357200 | 85300 | 85300 | 85300 | 85200 | 164 |
| 435 | 20240523 | 141900 | 33333370100 | 85300 | 85300 | 85400 | 85200 | 381 |
| 436 | 20240523 | 141800 | 33300872700 | 85400 | 85300 | 85400 | 85300 | 130 |
| 437 | 20240523 | 141700 | 33289783500 | 85300 | 85400 | 85400 | 85200 | 1008 |
| 438 | 20240523 | 141600 | 33203795800 | 85400 | 85500 | 85500 | 85300 | 311 |
| 439 | 20240523 | 141500 | 33177232500 | 85400 | 85400 | 85500 | 85300 | 1951 |
| 440 | 20240523 | 141400 | 33010605500 | 85400 | 85400 | 85400 | 85300 | 92 |
| 441 | 20240523 | 141300 | 33002756600 | 85300 | 85300 | 85300 | 85200 | 1119 |
| 442 | 20240523 | 141200 | 32907308100 | 85200 | 85300 | 85300 | 85200 | 165 |
| 443 | 20240523 | 141100 | 32893240000 | 85200 | 85300 | 85300 | 85200 | 126 |
| 444 | 20240523 | 141000 | 32882502700 | 85300 | 85200 | 85300 | 85200 | 137 |
| 445 | 20240523 | 140900 | 32870823800 | 85200 | 85200 | 85200 | 85200 | 53 |
| 446 | 20240523 | 140800 | 32866308200 | 85300 | 85200 | 85300 | 85200 | 389 |
| 447 | 20240523 | 140700 | 32833165300 | 85200 | 85200 | 85200 | 85100 | 187 |
| 448 | 20240523 | 140600 | 32817238700 | 85100 | 85200 | 85300 | 85100 | 2042 |
| 449 | 20240523 | 140500 | 32643366000 | 85200 | 85200 | 85300 | 85200 | 883 |
| 450 | 20240523 | 140400 | 32568129400 | 85200 | 85200 | 85300 | 85200 | 135 |
| 451 | 20240523 | 140300 | 32556623800 | 85300 | 85200 | 85300 | 85200 | 276 |
| 452 | 20240523 | 140200 | 32533101700 | 85300 | 85300 | 85300 | 85200 | 63 |
| 453 | 20240523 | 140100 | 32527731900 | 85300 | 85200 | 85300 | 85200 | 204 |
| 454 | 20240523 | 140000 | 32510348400 | 85200 | 85200 | 85300 | 85200 | 60 |
| 455 | 20240523 | 135900 | 32505236000 | 85200 | 85400 | 85400 | 85200 | 331 |
| 456 | 20240523 | 135800 | 32477005800 | 85300 | 85300 | 85300 | 85300 | 101 |
| 457 | 20240523 | 135700 | 32468390500 | 85300 | 85300 | 85300 | 85200 | 213 |
| 458 | 20240523 | 135600 | 32450222400 | 85200 | 85100 | 85300 | 85100 | 956 |
| 459 | 20240523 | 135500 | 32368771200 | 85100 | 85100 | 85200 | 85100 | 450 |
| 460 | 20240523 | 135400 | 32330471500 | 85100 | 85100 | 85200 | 85100 | 233 |
| 461 | 20240523 | 135300 | 32310638100 | 85100 | 85100 | 85200 | 85100 | 240 |
| 462 | 20240523 | 135200 | 32290200400 | 85100 | 85200 | 85200 | 85100 | 193 |
| 463 | 20240523 | 135100 | 32273768900 | 85200 | 85100 | 85200 | 85100 | 611 |
| 464 | 20240523 | 135000 | 32221767800 | 85200 | 85100 | 85200 | 85100 | 811 |
| 465 | 20240523 | 134900 | 32152751300 | 85100 | 85300 | 85300 | 85000 | 2813 |
| 466 | 20240523 | 134800 | 31913240200 | 85300 | 85300 | 85300 | 85200 | 145 |
| 467 | 20240523 | 134700 | 31900877600 | 85300 | 85300 | 85300 | 85200 | 225 |
| 468 | 20240523 | 134600 | 31881689200 | 85300 | 85200 | 85300 | 85200 | 306 |
| 469 | 20240523 | 134500 | 31855612800 | 85200 | 85300 | 85300 | 85200 | 1148 |
| 470 | 20240523 | 134400 | 31757798000 | 85300 | 85200 | 85300 | 85200 | 337 |
| 471 | 20240523 | 134300 | 31729072000 | 85200 | 85300 | 85300 | 85200 | 398 |
| 472 | 20240523 | 134200 | 31695127000 | 85200 | 85400 | 85500 | 85200 | 3011 |
| 473 | 20240523 | 134100 | 31438192300 | 85400 | 85500 | 85500 | 85400 | 359 |
| 474 | 20240523 | 134000 | 31407527500 | 85500 | 85500 | 85500 | 85400 | 284 |
| 475 | 20240523 | 133900 | 31383249800 | 85500 | 85500 | 85500 | 85400 | 466 |
| 476 | 20240523 | 133800 | 31343406900 | 85500 | 85600 | 85600 | 85500 | 633 |
| 477 | 20240523 | 133700 | 31289269800 | 85500 | 85500 | 85600 | 85500 | 868 |
| 478 | 20240523 | 133600 | 31215055100 | 85500 | 85600 | 85600 | 85400 | 2829 |
| 479 | 20240523 | 133500 | 30973174100 | 85600 | 85600 | 85600 | 85500 | 212 |
| 480 | 20240523 | 133400 | 30955031000 | 85500 | 85600 | 85600 | 85500 | 337 |
| 481 | 20240523 | 133300 | 30926203500 | 85600 | 85700 | 85700 | 85500 | 1432 |
| 482 | 20240523 | 133200 | 30803629700 | 85700 | 85800 | 85800 | 85600 | 1781 |
| 483 | 20240523 | 133100 | 30650932300 | 85800 | 85800 | 85800 | 85700 | 1925 |
| 484 | 20240523 | 133000 | 30485774400 | 85800 | 85800 | 85800 | 85700 | 918 |
| 485 | 20240523 | 132900 | 30407014000 | 85700 | 85600 | 85800 | 85600 | 987 |
| 486 | 20240523 | 132800 | 30322350000 | 85600 | 85600 | 85700 | 85600 | 1081 |
| 487 | 20240523 | 132700 | 30229720700 | 85700 | 85600 | 85700 | 85600 | 234 |
| 488 | 20240523 | 132600 | 30209673400 | 85600 | 85600 | 85700 | 85500 | 282 |
| 489 | 20240523 | 132500 | 30185535100 | 85600 | 85600 | 85700 | 85500 | 505 |
| 490 | 20240523 | 132400 | 30142309300 | 85600 | 85700 | 85700 | 85600 | 660 |
| 491 | 20240523 | 132300 | 30085797400 | 85700 | 85700 | 85700 | 85600 | 355 |
| 492 | 20240523 | 132200 | 30055387100 | 85600 | 85800 | 85800 | 85600 | 724 |
| 493 | 20240523 | 132100 | 29993353800 | 85700 | 85600 | 85800 | 85500 | 1582 |
| 494 | 20240523 | 132000 | 29857805000 | 85700 | 85600 | 85800 | 85600 | 1317 |
| 495 | 20240523 | 131900 | 29744983600 | 85600 | 85600 | 85600 | 85500 | 212 |
| 496 | 20240523 | 131800 | 29726842200 | 85500 | 85400 | 85500 | 85400 | 1291 |
| 497 | 20240523 | 131700 | 29616482900 | 85400 | 85400 | 85400 | 85300 | 952 |
| 498 | 20240523 | 131600 | 29535215800 | 85300 | 85200 | 85400 | 85200 | 2055 |
| 499 | 20240523 | 131500 | 29360009100 | 85200 | 85100 | 85200 | 85100 | 151 |
| 500 | 20240523 | 131400 | 29347150000 | 85200 | 85100 | 85200 | 85100 | 158 |
| 501 | 20240523 | 131300 | 29333699000 | 85100 | 85100 | 85200 | 85100 | 271 |
| 502 | 20240523 | 131200 | 29310635400 | 85100 | 85100 | 85200 | 85100 | 109 |
| 503 | 20240523 | 131100 | 29301356400 | 85100 | 85100 | 85200 | 85100 | 224 |
| 504 | 20240523 | 131000 | 29282293400 | 85100 | 85100 | 85200 | 85100 | 237 |
| 505 | 20240523 | 130900 | 29262123800 | 85100 | 85100 | 85200 | 85100 | 262 |
| 506 | 20240523 | 130800 | 29239827300 | 85200 | 85100 | 85200 | 85100 | 277 |
| 507 | 20240523 | 130700 | 29216254400 | 85100 | 85200 | 85200 | 85100 | 170 |
| 508 | 20240523 | 130600 | 29201786600 | 85200 | 85100 | 85200 | 85000 | 329 |
| 509 | 20240523 | 130500 | 29173787300 | 85100 | 85100 | 85100 | 85000 | 346 |
| 510 | 20240523 | 130400 | 29144372700 | 85000 | 85100 | 85200 | 85000 | 304 |
| 511 | 20240523 | 130300 | 29118510900 | 85200 | 85100 | 85200 | 85000 | 593 |
| 512 | 20240523 | 130200 | 29068049000 | 85100 | 85000 | 85100 | 85000 | 565 |
| 513 | 20240523 | 130100 | 29020017800 | 85000 | 85100 | 85100 | 85000 | 238 |
| 514 | 20240523 | 130000 | 28999773800 | 85100 | 85100 | 85100 | 85100 | 544 |
| 515 | 20240523 | 125900 | 28953479400 | 85100 | 85200 | 85200 | 85100 | 331 |
| 516 | 20240523 | 125800 | 28925289100 | 85200 | 85200 | 85200 | 85100 | 72 |
| 517 | 20240523 | 125700 | 28919156700 | 85300 | 85300 | 85400 | 85200 | 914 |
| 518 | 20240523 | 125600 | 28841272400 | 85300 | 85300 | 85300 | 85200 | 292 |
| 519 | 20240523 | 125500 | 28816369600 | 85300 | 85200 | 85300 | 85100 | 157 |
| 520 | 20240523 | 125400 | 28802995000 | 85200 | 85200 | 85200 | 85100 | 385 |
| 521 | 20240523 | 125300 | 28770217800 | 85200 | 85300 | 85300 | 85200 | 631 |
| 522 | 20240523 | 125200 | 28716452700 | 85300 | 85200 | 85300 | 85200 | 239 |
| 523 | 20240523 | 125100 | 28696076600 | 85300 | 85300 | 85400 | 85200 | 361 |
| 524 | 20240523 | 125000 | 28665280300 | 85300 | 85300 | 85300 | 85300 | 206 |
| 525 | 20240523 | 124900 | 28647708500 | 85300 | 85400 | 85400 | 85300 | 185 |
| 526 | 20240523 | 124800 | 28631921900 | 85400 | 85200 | 85500 | 85200 | 2345 |
| 527 | 20240523 | 124700 | 28431881600 | 85300 | 85100 | 85300 | 85100 | 459 |
| 528 | 20240523 | 124600 | 28392774200 | 85200 | 85200 | 85200 | 85100 | 357 |
| 529 | 20240523 | 124500 | 28362370600 | 85200 | 85100 | 85200 | 85100 | 65 |
| 530 | 20240523 | 124400 | 28356839000 | 85100 | 85000 | 85100 | 85000 | 2562 |
| 531 | 20240523 | 124300 | 28138986000 | 85100 | 85200 | 85200 | 85000 | 1402 |
| 532 | 20240523 | 124200 | 28019749300 | 85200 | 85100 | 85200 | 85100 | 185 |
| 533 | 20240523 | 124100 | 28004004700 | 85100 | 85200 | 85200 | 85100 | 256 |
| 534 | 20240523 | 124000 | 27982215700 | 85200 | 85200 | 85300 | 85100 | 726 |
| 535 | 20240523 | 123900 | 27920359100 | 85300 | 85300 | 85300 | 85200 | 367 |
| 536 | 20240523 | 123800 | 27889064800 | 85300 | 85300 | 85400 | 85300 | 417 |
| 537 | 20240523 | 123700 | 27853489000 | 85300 | 85500 | 85500 | 85300 | 305 |
| 538 | 20240523 | 123600 | 27827449100 | 85400 | 85400 | 85400 | 85400 | 192 |
| 539 | 20240523 | 123500 | 27811052300 | 85400 | 85400 | 85500 | 85400 | 388 |
| 540 | 20240523 | 123400 | 27777915900 | 85400 | 85500 | 85500 | 85400 | 355 |
| 541 | 20240523 | 123300 | 27747598300 | 85500 | 85300 | 85500 | 85300 | 885 |
| 542 | 20240523 | 123200 | 27671953100 | 85400 | 85300 | 85400 | 85300 | 154 |
| 543 | 20240523 | 123100 | 27658808700 | 85400 | 85300 | 85400 | 85300 | 94 |
| 544 | 20240523 | 123000 | 27650789300 | 85300 | 85400 | 85500 | 85300 | 346 |
| 545 | 20240523 | 122900 | 27621244400 | 85500 | 85400 | 85500 | 85400 | 112 |
| 546 | 20240523 | 122800 | 27611675700 | 85400 | 85400 | 85400 | 85300 | 927 |
| 547 | 20240523 | 122700 | 27532513900 | 85300 | 85300 | 85400 | 85200 | 839 |
| 548 | 20240523 | 122600 | 27460930000 | 85300 | 85400 | 85400 | 85300 | 111 |
| 549 | 20240523 | 122500 | 27451457000 | 85400 | 85400 | 85400 | 85300 | 252 |
| 550 | 20240523 | 122400 | 27429941600 | 85400 | 85300 | 85400 | 85300 | 453 |
| 551 | 20240523 | 122300 | 27391300500 | 85300 | 85300 | 85400 | 85300 | 837 |
| 552 | 20240523 | 122200 | 27319903300 | 85200 | 85200 | 85300 | 85100 | 183 |
| 553 | 20240523 | 122100 | 27304312600 | 85100 | 85100 | 85200 | 85100 | 446 |
| 554 | 20240523 | 122000 | 27266357700 | 85200 | 85100 | 85200 | 85100 | 299 |
| 555 | 20240523 | 121900 | 27240910800 | 85100 | 85200 | 85200 | 85100 | 147 |
| 556 | 20240523 | 121800 | 27228399000 | 85200 | 85100 | 85300 | 85100 | 103 |
| 557 | 20240523 | 121700 | 27219625000 | 85200 | 85100 | 85200 | 85100 | 378 |
| 558 | 20240523 | 121600 | 27187423400 | 85100 | 85100 | 85200 | 85000 | 572 |
| 559 | 20240523 | 121500 | 27138740700 | 85100 | 85100 | 85200 | 85000 | 229 |
| 560 | 20240523 | 121400 | 27119254700 | 85100 | 85200 | 85200 | 85100 | 461 |
| 561 | 20240523 | 121300 | 27079996500 | 85200 | 85200 | 85300 | 85100 | 1035 |
| 562 | 20240523 | 121200 | 26991818100 | 85200 | 85300 | 85300 | 85200 | 86 |
| 563 | 20240523 | 121100 | 26984488300 | 85300 | 85400 | 85400 | 85200 | 526 |
| 564 | 20240523 | 121000 | 26939596500 | 85400 | 85300 | 85400 | 85300 | 613 |
| 565 | 20240523 | 120900 | 26887263900 | 85200 | 85200 | 85300 | 85200 | 229 |
| 566 | 20240523 | 120800 | 26867741900 | 85200 | 85400 | 85400 | 85200 | 114 |
| 567 | 20240523 | 120700 | 26858019400 | 85300 | 85300 | 85300 | 85200 | 535 |
| 568 | 20240523 | 120600 | 26812390200 | 85300 | 85100 | 85300 | 85100 | 1091 |
| 569 | 20240523 | 120500 | 26719439200 | 85100 | 84900 | 85100 | 84900 | 1401 |
| 570 | 20240523 | 120400 | 26600388200 | 84900 | 84800 | 84900 | 84800 | 218 |
| 571 | 20240523 | 120300 | 26581888100 | 84900 | 84800 | 84900 | 84800 | 119 |
| 572 | 20240523 | 120200 | 26571793400 | 84900 | 84800 | 84900 | 84700 | 578 |
| 573 | 20240523 | 120100 | 26522814800 | 84800 | 84800 | 84900 | 84700 | 576 |
| 574 | 20240523 | 120000 | 26473977500 | 84800 | 84700 | 84800 | 84700 | 855 |
| 575 | 20240523 | 115900 | 26401501100 | 84700 | 84700 | 84800 | 84700 | 559 |
| 576 | 20240523 | 115800 | 26354137700 | 84700 | 84700 | 84800 | 84700 | 375 |
| 577 | 20240523 | 115700 | 26322374800 | 84700 | 84700 | 84800 | 84700 | 436 |
| 578 | 20240523 | 115600 | 26285443800 | 84700 | 84700 | 84800 | 84700 | 347 |
| 579 | 20240523 | 115500 | 26256051400 | 84700 | 84800 | 84800 | 84700 | 123 |
| 580 | 20240523 | 115400 | 26245627000 | 84700 | 84700 | 84800 | 84700 | 432 |
| 581 | 20240523 | 115300 | 26209032700 | 84700 | 84700 | 84800 | 84700 | 347 |
| 582 | 20240523 | 115200 | 26179637300 | 84800 | 84900 | 84900 | 84800 | 1525 |
| 583 | 20240523 | 115100 | 26050316900 | 84800 | 84800 | 84900 | 84800 | 266 |
| 584 | 20240523 | 115000 | 26027756200 | 84800 | 84900 | 84900 | 84800 | 160 |
| 585 | 20240523 | 114900 | 26014179200 | 84900 | 84900 | 85000 | 84900 | 674 |
| 586 | 20240523 | 114800 | 25956954800 | 84900 | 84900 | 85100 | 84900 | 379 |
| 587 | 20240523 | 114700 | 25924764700 | 85000 | 85000 | 85100 | 84900 | 935 |
| 588 | 20240523 | 114600 | 25845291600 | 85000 | 84800 | 85000 | 84800 | 414 |
| 589 | 20240523 | 114500 | 25810155500 | 84800 | 84800 | 85000 | 84800 | 1289 |
| 590 | 20240523 | 114400 | 25700840200 | 84800 | 84800 | 84900 | 84800 | 1277 |
| 591 | 20240523 | 114300 | 25592548000 | 84800 | 85000 | 85100 | 84800 | 5118 |
| 592 | 20240523 | 114200 | 25157770100 | 85100 | 85100 | 85100 | 85000 | 506 |
| 593 | 20240523 | 114100 | 25114743100 | 85100 | 85100 | 85100 | 85000 | 1597 |
| 594 | 20240523 | 114000 | 24978967900 | 85100 | 85000 | 85100 | 85000 | 286 |
| 595 | 20240523 | 113900 | 24954639000 | 85100 | 85100 | 85100 | 85000 | 462 |
| 596 | 20240523 | 113800 | 24915330000 | 85200 | 85100 | 85200 | 85100 | 197 |
| 597 | 20240523 | 113700 | 24898565200 | 85100 | 85100 | 85200 | 85000 | 558 |
| 598 | 20240523 | 113600 | 24851079300 | 85100 | 85100 | 85200 | 85000 | 548 |
| 599 | 20240523 | 113500 | 24804456000 | 85100 | 85100 | 85100 | 85000 | 258 |
| 600 | 20240523 | 113400 | 24782502200 | 85100 | 85100 | 85200 | 85100 | 522 |
| 601 | 20240523 | 113300 | 24738075000 | 85100 | 85200 | 85200 | 85100 | 308 |
| 602 | 20240523 | 113200 | 24711846700 | 85200 | 85100 | 85200 | 85100 | 164 |
| 603 | 20240523 | 113100 | 24697888700 | 85100 | 85200 | 85200 | 85100 | 334 |
| 604 | 20240523 | 113000 | 24669452900 | 85200 | 85200 | 85200 | 85100 | 124 |
| 605 | 20240523 | 112900 | 24658893000 | 85200 | 85200 | 85300 | 85100 | 274 |
| 606 | 20240523 | 112800 | 24635548900 | 85300 | 85200 | 85300 | 85200 | 157 |
| 607 | 20240523 | 112700 | 24622170500 | 85200 | 85000 | 85200 | 85000 | 2930 |
| 608 | 20240523 | 112600 | 24372796400 | 85100 | 85100 | 85100 | 85000 | 2621 |
| 609 | 20240523 | 112500 | 24149782300 | 85100 | 85300 | 85300 | 85100 | 5423 |
| 610 | 20240523 | 112400 | 23687770100 | 85200 | 85300 | 85300 | 85200 | 208 |
| 611 | 20240523 | 112300 | 23670032500 | 85300 | 85300 | 85400 | 85200 | 255 |
| 612 | 20240523 | 112200 | 23648279000 | 85300 | 85300 | 85400 | 85200 | 443 |
| 613 | 20240523 | 112100 | 23610483200 | 85300 | 85400 | 85400 | 85300 | 251 |
| 614 | 20240523 | 112000 | 23589072700 | 85300 | 85300 | 85400 | 85300 | 140 |
| 615 | 20240523 | 111900 | 23577129700 | 85300 | 85400 | 85400 | 85300 | 179 |
| 616 | 20240523 | 111800 | 23561860500 | 85300 | 85300 | 85400 | 85200 | 399 |
| 617 | 20240523 | 111700 | 23527825900 | 85400 | 85300 | 85400 | 85200 | 1061 |
| 618 | 20240523 | 111600 | 23437331500 | 85300 | 85400 | 85400 | 85300 | 123 |
| 619 | 20240523 | 111500 | 23426835900 | 85300 | 85400 | 85400 | 85300 | 1384 |
| 620 | 20240523 | 111400 | 23308777000 | 85300 | 85500 | 85500 | 85300 | 392 |
| 621 | 20240523 | 111300 | 23275304600 | 85500 | 85400 | 85500 | 85400 | 134 |
| 622 | 20240523 | 111200 | 23263857000 | 85400 | 85400 | 85400 | 85300 | 862 |
| 623 | 20240523 | 111100 | 23190244200 | 85300 | 85300 | 85400 | 85300 | 376 |
| 624 | 20240523 | 111000 | 23158171200 | 85400 | 85300 | 85400 | 85300 | 228 |
| 625 | 20240523 | 110900 | 23138716000 | 85300 | 85400 | 85400 | 85300 | 174 |
| 626 | 20240523 | 110800 | 23123873000 | 85300 | 85400 | 85400 | 85300 | 732 |
| 627 | 20240523 | 110700 | 23061411100 | 85400 | 85400 | 85400 | 85400 | 212 |
| 628 | 20240523 | 110600 | 23043306300 | 85400 | 85300 | 85400 | 85300 | 830 |
| 629 | 20240523 | 110500 | 22972440300 | 85300 | 85400 | 85400 | 85300 | 253 |
| 630 | 20240523 | 110400 | 22950858000 | 85300 | 85400 | 85400 | 85300 | 173 |
| 631 | 20240523 | 110300 | 22936087900 | 85400 | 85300 | 85400 | 85300 | 72 |
| 632 | 20240523 | 110200 | 22929944100 | 85300 | 85400 | 85500 | 85300 | 219 |
| 633 | 20240523 | 110100 | 22911236500 | 85400 | 85400 | 85500 | 85300 | 971 |
| 634 | 20240523 | 110000 | 22828315200 | 85400 | 85300 | 85400 | 85200 | 172 |
| 635 | 20240523 | 105900 | 22813651000 | 85300 | 85300 | 85400 | 85300 | 1159 |
| 636 | 20240523 | 105800 | 22714788200 | 85400 | 85200 | 85400 | 85200 | 285 |
| 637 | 20240523 | 105700 | 22690471600 | 85300 | 85300 | 85300 | 85300 | 749 |
| 638 | 20240523 | 105600 | 22626581900 | 85300 | 85300 | 85400 | 85300 | 532 |
| 639 | 20240523 | 105500 | 22581198700 | 85400 | 85300 | 85400 | 85300 | 103 |
| 640 | 20240523 | 105400 | 22572406700 | 85400 | 85400 | 85400 | 85300 | 76 |
| 641 | 20240523 | 105300 | 22565921300 | 85400 | 85400 | 85400 | 85300 | 223 |
| 642 | 20240523 | 105200 | 22546886000 | 85300 | 85400 | 85400 | 85300 | 362 |
| 643 | 20240523 | 105100 | 22516006900 | 85300 | 85400 | 85500 | 85300 | 1322 |
| 644 | 20240523 | 105000 | 22403176200 | 85400 | 85400 | 85500 | 85400 | 177 |
| 645 | 20240523 | 104900 | 22388059800 | 85400 | 85500 | 85500 | 85400 | 384 |
| 646 | 20240523 | 104800 | 22355238600 | 85400 | 85400 | 85500 | 85400 | 159 |
| 647 | 20240523 | 104700 | 22341658900 | 85400 | 85400 | 85500 | 85400 | 1563 |
| 648 | 20240523 | 104600 | 22208176900 | 85400 | 85300 | 85400 | 85300 | 320 |
| 649 | 20240523 | 104500 | 22180871900 | 85400 | 85400 | 85500 | 85300 | 597 |
| 650 | 20240523 | 104400 | 22129891700 | 85500 | 85500 | 85500 | 85400 | 74 |
| 651 | 20240523 | 104300 | 22123569100 | 85400 | 85400 | 85500 | 85400 | 1485 |
| 652 | 20240523 | 104200 | 21996748500 | 85400 | 85400 | 85500 | 85400 | 1135 |
| 653 | 20240523 | 104100 | 21899716500 | 85500 | 85500 | 85500 | 85400 | 240 |
| 654 | 20240523 | 104000 | 21879202700 | 85500 | 85500 | 85500 | 85400 | 883 |
| 655 | 20240523 | 103900 | 21803779300 | 85500 | 85500 | 85600 | 85400 | 955 |
| 656 | 20240523 | 103800 | 21722155100 | 85500 | 85600 | 85600 | 85500 | 733 |
| 657 | 20240523 | 103700 | 21659477400 | 85600 | 85500 | 85600 | 85500 | 490 |
| 658 | 20240523 | 103600 | 21617569100 | 85600 | 85500 | 85600 | 85500 | 1024 |
| 659 | 20240523 | 103500 | 21530013000 | 85500 | 85700 | 85800 | 85500 | 1570 |
| 660 | 20240523 | 103400 | 21395578000 | 85700 | 85700 | 85900 | 85700 | 770 |
| 661 | 20240523 | 103300 | 21329536200 | 85700 | 85800 | 85800 | 85700 | 1761 |
| 662 | 20240523 | 103200 | 21178583800 | 85800 | 85700 | 85800 | 85700 | 352 |
| 663 | 20240523 | 103100 | 21148388500 | 85800 | 85800 | 85900 | 85700 | 1039 |
| 664 | 20240523 | 103000 | 21059232000 | 85900 | 85900 | 86000 | 85800 | 309 |
| 665 | 20240523 | 102900 | 21032689800 | 85900 | 85900 | 85900 | 85800 | 212 |
| 666 | 20240523 | 102800 | 21014483800 | 85900 | 86100 | 86100 | 85900 | 1823 |
| 667 | 20240523 | 102700 | 20857597800 | 86000 | 85900 | 86100 | 85900 | 878 |
| 668 | 20240523 | 102600 | 20782082600 | 86000 | 85900 | 86000 | 85800 | 1797 |
| 669 | 20240523 | 102500 | 20627615300 | 85800 | 85900 | 85900 | 85800 | 195 |
| 670 | 20240523 | 102400 | 20610871900 | 85900 | 85900 | 85900 | 85800 | 175 |
| 671 | 20240523 | 102300 | 20595845100 | 85800 | 85900 | 85900 | 85800 | 267 |
| 672 | 20240523 | 102200 | 20572936200 | 85900 | 86000 | 86000 | 85800 | 316 |
| 673 | 20240523 | 102100 | 20545785400 | 85900 | 86100 | 86100 | 85900 | 1087 |
| 674 | 20240523 | 102000 | 20452323400 | 86100 | 86100 | 86100 | 86000 | 769 |
| 675 | 20240523 | 101900 | 20386176600 | 86000 | 85900 | 86200 | 85900 | 709 |
| 676 | 20240523 | 101800 | 20325138500 | 85900 | 85800 | 86000 | 85700 | 1689 |
| 677 | 20240523 | 101700 | 20180037800 | 85900 | 85800 | 85900 | 85700 | 585 |
| 678 | 20240523 | 101600 | 20129837200 | 85700 | 85800 | 85900 | 85700 | 596 |
| 679 | 20240523 | 101500 | 20078699100 | 85800 | 85800 | 85900 | 85700 | 1119 |
| 680 | 20240523 | 101400 | 19982691700 | 85800 | 85800 | 85900 | 85800 | 718 |
| 681 | 20240523 | 101300 | 19921076800 | 85800 | 85700 | 85900 | 85600 | 927 |
| 682 | 20240523 | 101200 | 19841573400 | 85500 | 85600 | 85700 | 85500 | 465 |
| 683 | 20240523 | 101100 | 19801758700 | 85600 | 85700 | 85800 | 85600 | 394 |
| 684 | 20240523 | 101000 | 19768007400 | 85800 | 85900 | 85900 | 85700 | 368 |
| 685 | 20240523 | 100900 | 19736433900 | 85800 | 85500 | 85800 | 85400 | 2119 |
| 686 | 20240523 | 100800 | 19555064000 | 85500 | 85500 | 85600 | 85500 | 1002 |
| 687 | 20240523 | 100700 | 19469391700 | 85600 | 85500 | 85600 | 85500 | 262 |
| 688 | 20240523 | 100600 | 19446984700 | 85500 | 85500 | 85600 | 85500 | 541 |
| 689 | 20240523 | 100500 | 19400713600 | 85500 | 85500 | 85600 | 85500 | 425 |
| 690 | 20240523 | 100400 | 19364374400 | 85500 | 85600 | 85600 | 85500 | 615 |
| 691 | 20240523 | 100300 | 19311772700 | 85600 | 85600 | 85600 | 85500 | 146 |
| 692 | 20240523 | 100200 | 19299282200 | 85700 | 85600 | 85700 | 85600 | 1109 |
| 693 | 20240523 | 100100 | 19204306900 | 85600 | 85900 | 85900 | 85600 | 1444 |
| 694 | 20240523 | 100000 | 19080459300 | 85900 | 85600 | 85900 | 85600 | 793 |
| 695 | 20240523 | 095900 | 19012481900 | 85500 | 85700 | 85700 | 85500 | 306 |
| 696 | 20240523 | 095800 | 18986282200 | 85700 | 85700 | 85700 | 85600 | 484 |
| 697 | 20240523 | 095700 | 18944834500 | 85700 | 85500 | 85700 | 85500 | 328 |
| 698 | 20240523 | 095600 | 18916746600 | 85600 | 85400 | 85600 | 85400 | 1651 |
| 699 | 20240523 | 095500 | 18775580800 | 85400 | 85300 | 85500 | 85300 | 533 |
| 700 | 20240523 | 095400 | 18730058800 | 85300 | 85200 | 85400 | 85200 | 460 |
| 701 | 20240523 | 095300 | 18690846100 | 85200 | 85200 | 85300 | 85100 | 1131 |
| 702 | 20240523 | 095200 | 18594480200 | 85200 | 85400 | 85400 | 85100 | 5237 |
| 703 | 20240523 | 095100 | 18148188000 | 85500 | 85400 | 85500 | 85400 | 1054 |
| 704 | 20240523 | 095000 | 18058172600 | 85500 | 85700 | 85700 | 85400 | 1716 |
| 705 | 20240523 | 094900 | 17911364700 | 85800 | 85800 | 85800 | 85600 | 569 |
| 706 | 20240523 | 094800 | 17862578900 | 85800 | 85700 | 85900 | 85600 | 660 |
| 707 | 20240523 | 094700 | 17805982300 | 85800 | 85700 | 85800 | 85700 | 913 |
| 708 | 20240523 | 094600 | 17727669900 | 85600 | 85500 | 85800 | 85400 | 2572 |
| 709 | 20240523 | 094500 | 17507521000 | 85500 | 85500 | 85500 | 85400 | 570 |
| 710 | 20240523 | 094400 | 17458834300 | 85400 | 85500 | 85500 | 85400 | 237 |
| 711 | 20240523 | 094300 | 17438585400 | 85400 | 85600 | 85700 | 85400 | 1142 |
| 712 | 20240523 | 094200 | 17340943300 | 85600 | 85500 | 85700 | 85400 | 939 |
| 713 | 20240523 | 094100 | 17260617100 | 85500 | 85600 | 85700 | 85400 | 1629 |
| 714 | 20240523 | 094000 | 17121324200 | 85700 | 85600 | 85800 | 85600 | 2081 |
| 715 | 20240523 | 093900 | 16943030200 | 85600 | 85900 | 85900 | 85600 | 946 |
| 716 | 20240523 | 093800 | 16861913600 | 85800 | 85500 | 85900 | 85500 | 684 |
| 717 | 20240523 | 093700 | 16803261800 | 85600 | 85100 | 85600 | 85000 | 2637 |
| 718 | 20240523 | 093600 | 16578335700 | 85100 | 85900 | 85900 | 84800 | 10241 |
| 719 | 20240523 | 093500 | 15704791500 | 85900 | 86000 | 86000 | 85800 | 1213 |
| 720 | 20240523 | 093400 | 15600561500 | 85900 | 85900 | 86000 | 85900 | 881 |
| 721 | 20240523 | 093300 | 15524856800 | 85900 | 85800 | 86000 | 85700 | 2883 |
| 722 | 20240523 | 093200 | 15277409400 | 85800 | 86200 | 86200 | 85800 | 3598 |
| 723 | 20240523 | 093100 | 14967984800 | 86200 | 86200 | 86300 | 86200 | 1527 |
| 724 | 20240523 | 093000 | 14836286300 | 86100 | 86400 | 86500 | 86100 | 4659 |
| 725 | 20240523 | 092900 | 14434250900 | 86500 | 86300 | 86800 | 86200 | 7951 |
| 726 | 20240523 | 092800 | 13745771100 | 86300 | 86100 | 86400 | 86100 | 1650 |
| 727 | 20240523 | 092700 | 13603535500 | 86100 | 86500 | 86500 | 86100 | 5859 |
| 728 | 20240523 | 092600 | 13097756100 | 86400 | 86400 | 86500 | 86300 | 6241 |
| 729 | 20240523 | 092500 | 12558513200 | 86500 | 86200 | 86600 | 86200 | 9111 |
| 730 | 20240523 | 092400 | 11771227000 | 86100 | 86100 | 86200 | 85900 | 5358 |
| 731 | 20240523 | 092300 | 11310279800 | 86100 | 85600 | 86200 | 85500 | 6376 |
| 732 | 20240523 | 092200 | 10762372400 | 85500 | 85300 | 85600 | 85200 | 2418 |
| 733 | 20240523 | 092100 | 10555834600 | 85300 | 84900 | 85300 | 84800 | 2972 |
| 734 | 20240523 | 092000 | 10303110600 | 84800 | 84500 | 85000 | 84500 | 1695 |
| 735 | 20240523 | 091900 | 10159328100 | 84500 | 84500 | 84700 | 84300 | 4690 |
| 736 | 20240523 | 091800 | 9763338300 | 84400 | 84700 | 84700 | 84400 | 2532 |
| 737 | 20240523 | 091700 | 9549282400 | 84700 | 84800 | 84900 | 84600 | 1024 |
| 738 | 20240523 | 091600 | 9462503300 | 84900 | 84600 | 85000 | 84600 | 1414 |
| 739 | 20240523 | 091500 | 9342633800 | 84600 | 84700 | 84800 | 84600 | 1770 |
| 740 | 20240523 | 091400 | 9192721200 | 84600 | 84600 | 85000 | 84600 | 2858 |
| 741 | 20240523 | 091300 | 8950400600 | 84800 | 84500 | 84900 | 84300 | 2933 |
| 742 | 20240523 | 091200 | 8702357100 | 84300 | 84300 | 84400 | 84000 | 7521 |
| 743 | 20240523 | 091100 | 8069353200 | 84300 | 84600 | 84800 | 84200 | 4692 |
| 744 | 20240523 | 091000 | 7673214900 | 84700 | 84800 | 84900 | 84700 | 3008 |
| 745 | 20240523 | 090900 | 7418283500 | 84800 | 84700 | 85000 | 84300 | 7073 |
| 746 | 20240523 | 090800 | 6819756100 | 84700 | 85100 | 85200 | 84600 | 5156 |
| 747 | 20240523 | 090700 | 6381941800 | 85100 | 85800 | 85800 | 85100 | 8483 |
| 748 | 20240523 | 090600 | 5656357800 | 85800 | 85700 | 86000 | 85600 | 10866 |
| 749 | 20240523 | 090500 | 4724460600 | 85700 | 85800 | 85800 | 85600 | 4428 |
| 750 | 20240523 | 090400 | 4345214000 | 85800 | 85500 | 85900 | 85500 | 7625 |
| 751 | 20240523 | 090300 | 3692306800 | 85600 | 85100 | 86100 | 85000 | 13133 |
| 752 | 20240523 | 090200 | 2568219400 | 85100 | 84300 | 85200 | 84300 | 8431 |
| 753 | 20240523 | 090100 | 1854088800 | 84300 | 85000 | 85200 | 84100 | 8105 |
| 754 | 20240523 | 090000 | 1167904800 | 85000 | 85200 | 85300 | 84500 | 13126 |