42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 215100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 8832 |
| 3 | 20240712 | 215000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20240712 | 214900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20240712 | 214800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20240712 | 214700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20240712 | 214600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20240712 | 214500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20240712 | 214400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20240712 | 214300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20240712 | 214200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20240712 | 214100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20240712 | 214000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20240712 | 213900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20240712 | 213800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20240712 | 213700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20240712 | 213600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20240712 | 213500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20240712 | 213400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20240712 | 213300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20240712 | 213200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20240712 | 213100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20240712 | 213000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20240712 | 212900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20240712 | 212800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20240712 | 212700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20240712 | 212600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20240712 | 212500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20240712 | 212400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20240712 | 212300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20240712 | 212200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20240712 | 212100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 8832 |
| 33 | 20240712 | 212000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20240712 | 211900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20240712 | 211800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20240712 | 211700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20240712 | 211600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20240712 | 211500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20240712 | 211400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20240712 | 211300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20240712 | 211200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20240712 | 211100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20240712 | 211000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20240712 | 210900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20240712 | 210800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20240712 | 210700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20240712 | 210600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20240712 | 210500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20240712 | 210400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20240712 | 210300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20240712 | 210200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20240712 | 210100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20240712 | 210000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20240712 | 205900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20240712 | 205800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20240712 | 205700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20240712 | 205600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20240712 | 205500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20240712 | 205400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20240712 | 205300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20240712 | 205200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20240712 | 205100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 8832 |
| 63 | 20240712 | 205000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20240712 | 204900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20240712 | 204800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20240712 | 204700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20240712 | 204600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20240712 | 204500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20240712 | 204400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20240712 | 204300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20240712 | 204200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20240712 | 204100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20240712 | 204000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20240712 | 203900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20240712 | 203800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20240712 | 203700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20240712 | 203600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20240712 | 203500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20240712 | 203400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20240712 | 203300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20240712 | 203200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20240712 | 203100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20240712 | 203000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20240712 | 202900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20240712 | 202800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20240712 | 202700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20240712 | 202600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20240712 | 202500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20240712 | 202400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20240712 | 202300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20240712 | 202200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20240712 | 202100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 8832 |
| 93 | 20240712 | 202000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20240712 | 201900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20240712 | 201800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20240712 | 201700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20240712 | 201600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20240712 | 201500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20240712 | 201400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20240712 | 201300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20240712 | 201200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20240712 | 201100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20240712 | 201000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20240712 | 200900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20240712 | 200800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20240712 | 200700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20240712 | 200600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20240712 | 200500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20240712 | 200400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20240712 | 200300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20240712 | 200200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20240712 | 200100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20240712 | 200000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20240712 | 195900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20240712 | 195800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20240712 | 195700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20240712 | 195600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20240712 | 195500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20240712 | 195400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20240712 | 195300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20240712 | 195200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20240712 | 195100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 8832 |
| 123 | 20240712 | 195000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20240712 | 194900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20240712 | 194800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20240712 | 194700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20240712 | 194600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20240712 | 194500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20240712 | 194400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20240712 | 194300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20240712 | 194200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20240712 | 194100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20240712 | 194000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20240712 | 193900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20240712 | 193800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20240712 | 193700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20240712 | 193600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20240712 | 193500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20240712 | 193400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20240712 | 193300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20240712 | 193200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20240712 | 193100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20240712 | 193000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20240712 | 192900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20240712 | 192800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20240712 | 192700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20240712 | 192600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20240712 | 192500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20240712 | 192400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20240712 | 192300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20240712 | 192200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20240712 | 192100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 8832 |
| 153 | 20240712 | 192000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20240712 | 191900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20240712 | 191800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20240712 | 191700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20240712 | 191600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20240712 | 191500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20240712 | 191400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20240712 | 191300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20240712 | 191200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20240712 | 191100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20240712 | 191000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20240712 | 190900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20240712 | 190800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20240712 | 190700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20240712 | 190600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20240712 | 190500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20240712 | 190400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20240712 | 190300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20240712 | 190200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20240712 | 190100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20240712 | 190000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20240712 | 185900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20240712 | 185800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20240712 | 185700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20240712 | 185600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20240712 | 185500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20240712 | 185400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20240712 | 185300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20240712 | 185200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20240712 | 185100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 8832 |
| 183 | 20240712 | 185000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20240712 | 184900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20240712 | 184800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20240712 | 184700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20240712 | 184600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20240712 | 184500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20240712 | 184400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20240712 | 184300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20240712 | 184200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20240712 | 184100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20240712 | 184000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20240712 | 183900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20240712 | 183800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20240712 | 183700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20240712 | 183600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20240712 | 183500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20240712 | 183400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20240712 | 183300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20240712 | 183200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20240712 | 183100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20240712 | 183000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20240712 | 182900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20240712 | 182800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20240712 | 182700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20240712 | 182600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20240712 | 182500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20240712 | 182400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20240712 | 182300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20240712 | 182200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20240712 | 182100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 8832 |
| 213 | 20240712 | 182000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20240712 | 181900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20240712 | 181800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20240712 | 181700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20240712 | 181600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20240712 | 181500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20240712 | 181400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20240712 | 181300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20240712 | 181200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20240712 | 181100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20240712 | 181000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20240712 | 180900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20240712 | 180800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20240712 | 180700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20240712 | 180600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20240712 | 180500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 229 | 20240712 | 180400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 230 | 20240712 | 180300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 231 | 20240712 | 180200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 232 | 20240712 | 180100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 233 | 20240712 | 180000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 234 | 20240712 | 175900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 235 | 20240712 | 175800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 236 | 20240712 | 175700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 237 | 20240712 | 175600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 238 | 20240712 | 175500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 239 | 20240712 | 175400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 240 | 20240712 | 175300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 241 | 20240712 | 175200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 242 | 20240712 | 175100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 8832 |
| 243 | 20240712 | 175000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 244 | 20240712 | 174900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 245 | 20240712 | 174800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 246 | 20240712 | 174700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 247 | 20240712 | 174600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 248 | 20240712 | 174500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 249 | 20240712 | 174400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 250 | 20240712 | 174300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 251 | 20240712 | 174200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 252 | 20240712 | 174100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 253 | 20240712 | 174000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 254 | 20240712 | 173900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 255 | 20240712 | 173800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 256 | 20240712 | 173700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 257 | 20240712 | 173600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 258 | 20240712 | 173500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 259 | 20240712 | 173400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 260 | 20240712 | 173300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 261 | 20240712 | 173200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 262 | 20240712 | 173100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 263 | 20240712 | 173000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 264 | 20240712 | 172900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 265 | 20240712 | 172800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 266 | 20240712 | 172700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 267 | 20240712 | 172600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 268 | 20240712 | 172500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 269 | 20240712 | 172400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 270 | 20240712 | 172300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 271 | 20240712 | 172200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 272 | 20240712 | 172100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 8832 |
| 273 | 20240712 | 172000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 274 | 20240712 | 171900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 275 | 20240712 | 171800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 276 | 20240712 | 171700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 277 | 20240712 | 171600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 278 | 20240712 | 171500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 279 | 20240712 | 171400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 280 | 20240712 | 171300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 281 | 20240712 | 171200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 282 | 20240712 | 171100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 283 | 20240712 | 171000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 284 | 20240712 | 170900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 285 | 20240712 | 170800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 286 | 20240712 | 170700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 287 | 20240712 | 170600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 288 | 20240712 | 170500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 289 | 20240712 | 170400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 290 | 20240712 | 170300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 291 | 20240712 | 170200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 292 | 20240712 | 170100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 293 | 20240712 | 170000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 294 | 20240712 | 165900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 295 | 20240712 | 165800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 296 | 20240712 | 165700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 297 | 20240712 | 165600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 298 | 20240712 | 165500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 299 | 20240712 | 165400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 300 | 20240712 | 165300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 301 | 20240712 | 165200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 302 | 20240712 | 165100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 8832 |
| 303 | 20240712 | 165000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 304 | 20240712 | 164900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 305 | 20240712 | 164800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 306 | 20240712 | 164700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 307 | 20240712 | 164600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 308 | 20240712 | 164500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 309 | 20240712 | 164400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 310 | 20240712 | 164300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 311 | 20240712 | 164200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 312 | 20240712 | 164100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 313 | 20240712 | 164000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 314 | 20240712 | 163900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 315 | 20240712 | 163800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 316 | 20240712 | 163700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 317 | 20240712 | 163600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 318 | 20240712 | 163500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 319 | 20240712 | 163400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 320 | 20240712 | 163300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 321 | 20240712 | 163200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 322 | 20240712 | 163100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 323 | 20240712 | 163000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 324 | 20240712 | 162900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 325 | 20240712 | 162800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 326 | 20240712 | 162700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 327 | 20240712 | 162600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 328 | 20240712 | 162500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 329 | 20240712 | 162400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 330 | 20240712 | 162300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 331 | 20240712 | 162200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 332 | 20240712 | 162100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 8832 |
| 333 | 20240712 | 162000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 334 | 20240712 | 161900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 335 | 20240712 | 161800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 336 | 20240712 | 161700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 337 | 20240712 | 161600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 338 | 20240712 | 161500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 339 | 20240712 | 161400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 340 | 20240712 | 161300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 341 | 20240712 | 161200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 342 | 20240712 | 161100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 343 | 20240712 | 161000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 344 | 20240712 | 160900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 345 | 20240712 | 160800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 346 | 20240712 | 160700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 347 | 20240712 | 160600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 348 | 20240712 | 160500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 349 | 20240712 | 160400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 350 | 20240712 | 160300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 351 | 20240712 | 160200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 352 | 20240712 | 160100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 353 | 20240712 | 160000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 354 | 20240712 | 155900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 355 | 20240712 | 155800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 356 | 20240712 | 155700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 357 | 20240712 | 155600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 358 | 20240712 | 155500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 359 | 20240712 | 155400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 360 | 20240712 | 155300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 361 | 20240712 | 155200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 362 | 20240712 | 155100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 8832 |
| 363 | 20240712 | 155000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 364 | 20240712 | 154900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 365 | 20240712 | 154800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 366 | 20240712 | 154700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 367 | 20240712 | 154600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 368 | 20240712 | 154500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 369 | 20240712 | 154400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 370 | 20240712 | 154300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 371 | 20240712 | 154200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 372 | 20240712 | 154100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 373 | 20240712 | 154000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 374 | 20240712 | 153900 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 375 | 20240712 | 153800 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 376 | 20240712 | 153700 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 377 | 20240712 | 153600 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 378 | 20240712 | 153500 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 379 | 20240712 | 153400 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 380 | 20240712 | 153300 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 381 | 20240712 | 153200 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 382 | 20240712 | 153100 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 0 |
| 383 | 20240712 | 153000 | 17285321850 | 13850 | 13850 | 13850 | 13850 | 8832 |
| 384 | 20240712 | 152900 | 17162998650 | 13930 | 13930 | 13930 | 13930 | 0 |
| 385 | 20240712 | 152800 | 17162998650 | 13930 | 13930 | 13930 | 13930 | 0 |
| 386 | 20240712 | 152700 | 17162998650 | 13930 | 13930 | 13930 | 13930 | 0 |
| 387 | 20240712 | 152600 | 17162998650 | 13930 | 13930 | 13930 | 13930 | 0 |
| 388 | 20240712 | 152500 | 17162998650 | 13930 | 13930 | 13930 | 13930 | 0 |
| 389 | 20240712 | 152400 | 17162998650 | 13930 | 13930 | 13930 | 13930 | 0 |
| 390 | 20240712 | 152300 | 17162998650 | 13930 | 13930 | 13930 | 13930 | 0 |
| 391 | 20240712 | 152200 | 17162998650 | 13930 | 13930 | 13930 | 13930 | 0 |
| 392 | 20240712 | 152100 | 17162998650 | 13930 | 13930 | 13930 | 13930 | 0 |
| 393 | 20240712 | 152000 | 17162998650 | 13930 | 13930 | 13930 | 13930 | 0 |
| 394 | 20240712 | 151900 | 17162998650 | 13930 | 14000 | 14000 | 13920 | 219 |
| 395 | 20240712 | 151800 | 17159946990 | 14000 | 13900 | 14030 | 13900 | 2549 |
| 396 | 20240712 | 151700 | 17124382600 | 13900 | 13960 | 13990 | 13890 | 3829 |
| 397 | 20240712 | 151600 | 17071090550 | 13960 | 13970 | 13970 | 13950 | 202 |
| 398 | 20240712 | 151500 | 17068270790 | 13960 | 13940 | 13960 | 13930 | 463 |
| 399 | 20240712 | 151400 | 17061809200 | 13920 | 13970 | 13970 | 13920 | 3439 |
| 400 | 20240712 | 151300 | 17013883460 | 13970 | 13990 | 14000 | 13960 | 409 |
| 401 | 20240712 | 151200 | 17008165170 | 13990 | 13980 | 14000 | 13980 | 751 |
| 402 | 20240712 | 151100 | 16997658300 | 13980 | 13950 | 14000 | 13950 | 807 |
| 403 | 20240712 | 151000 | 16986377660 | 13940 | 13940 | 13980 | 13930 | 1455 |
| 404 | 20240712 | 150900 | 16966074340 | 13940 | 13930 | 13960 | 13930 | 1205 |
| 405 | 20240712 | 150800 | 16949281640 | 13940 | 13960 | 13970 | 13910 | 2801 |
| 406 | 20240712 | 150700 | 16910235440 | 13960 | 13990 | 14000 | 13940 | 4628 |
| 407 | 20240712 | 150600 | 16845567510 | 13990 | 14020 | 14040 | 13990 | 1722 |
| 408 | 20240712 | 150500 | 16821434900 | 14030 | 14040 | 14040 | 14030 | 879 |
| 409 | 20240712 | 150400 | 16809097760 | 14040 | 14040 | 14040 | 14000 | 3041 |
| 410 | 20240712 | 150300 | 16766484200 | 14030 | 14020 | 14060 | 14020 | 852 |
| 411 | 20240712 | 150200 | 16754516010 | 14020 | 14060 | 14060 | 14020 | 2032 |
| 412 | 20240712 | 150100 | 16725997700 | 14050 | 14080 | 14090 | 14030 | 973 |
| 413 | 20240712 | 150000 | 16712322590 | 14090 | 14100 | 14100 | 14050 | 909 |
| 414 | 20240712 | 145900 | 16699536350 | 14100 | 14090 | 14110 | 14080 | 794 |
| 415 | 20240712 | 145800 | 16688343490 | 14110 | 14070 | 14110 | 14020 | 1431 |
| 416 | 20240712 | 145700 | 16668204530 | 14070 | 14070 | 14070 | 14020 | 2477 |
| 417 | 20240712 | 145600 | 16633429220 | 14030 | 14070 | 14100 | 14030 | 1888 |
| 418 | 20240712 | 145500 | 16606877820 | 14060 | 14120 | 14120 | 14060 | 1180 |
| 419 | 20240712 | 145400 | 16590233380 | 14110 | 14120 | 14130 | 14100 | 1536 |
| 420 | 20240712 | 145300 | 16568554910 | 14130 | 14130 | 14130 | 14080 | 1455 |
| 421 | 20240712 | 145200 | 16548006850 | 14130 | 14100 | 14130 | 14100 | 953 |
| 422 | 20240712 | 145100 | 16534559210 | 14100 | 14070 | 14100 | 14070 | 905 |
| 423 | 20240712 | 145000 | 16521817000 | 14070 | 14060 | 14070 | 14060 | 570 |
| 424 | 20240712 | 144900 | 16513798770 | 14060 | 14060 | 14060 | 14050 | 522 |
| 425 | 20240712 | 144800 | 16506459840 | 14060 | 14050 | 14060 | 14040 | 975 |
| 426 | 20240712 | 144700 | 16492761650 | 14040 | 14040 | 14060 | 14040 | 306 |
| 427 | 20240712 | 144600 | 16488462520 | 14040 | 14050 | 14050 | 14020 | 1115 |
| 428 | 20240712 | 144500 | 16472814060 | 14050 | 14060 | 14070 | 14030 | 814 |
| 429 | 20240712 | 144400 | 16461380950 | 14060 | 14070 | 14070 | 14050 | 1281 |
| 430 | 20240712 | 144300 | 16443375290 | 14070 | 14050 | 14070 | 14050 | 454 |
| 431 | 20240712 | 144200 | 16436990590 | 14050 | 14080 | 14080 | 14020 | 702 |
| 432 | 20240712 | 144100 | 16427144850 | 14080 | 14090 | 14100 | 14010 | 893 |
| 433 | 20240712 | 144000 | 16414584570 | 14090 | 14080 | 14100 | 14000 | 1843 |
| 434 | 20240712 | 143900 | 16388734590 | 14070 | 14060 | 14090 | 14060 | 489 |
| 435 | 20240712 | 143800 | 16381854250 | 14090 | 14090 | 14090 | 14050 | 671 |
| 436 | 20240712 | 143700 | 16372408320 | 14090 | 14100 | 14100 | 14000 | 1431 |
| 437 | 20240712 | 143600 | 16352308340 | 14100 | 14110 | 14120 | 14090 | 517 |
| 438 | 20240712 | 143500 | 16345016060 | 14110 | 14110 | 14120 | 14090 | 724 |
| 439 | 20240712 | 143400 | 16334800630 | 14110 | 14130 | 14130 | 14100 | 669 |
| 440 | 20240712 | 143300 | 16325358790 | 14130 | 14140 | 14140 | 14130 | 1188 |
| 441 | 20240712 | 143200 | 16308566860 | 14130 | 14120 | 14140 | 14100 | 1623 |
| 442 | 20240712 | 143100 | 16285640670 | 14110 | 14090 | 14120 | 14090 | 696 |
| 443 | 20240712 | 143000 | 16275823770 | 14090 | 14080 | 14090 | 14080 | 1597 |
| 444 | 20240712 | 142900 | 16253325460 | 14080 | 14070 | 14080 | 14060 | 890 |
| 445 | 20240712 | 142800 | 16240801840 | 14070 | 14060 | 14070 | 14050 | 567 |
| 446 | 20240712 | 142700 | 16232830930 | 14030 | 14060 | 14060 | 13980 | 619 |
| 447 | 20240712 | 142600 | 16224156790 | 14060 | 14060 | 14080 | 14050 | 1155 |
| 448 | 20240712 | 142500 | 16207916500 | 14050 | 14050 | 14050 | 13990 | 1211 |
| 449 | 20240712 | 142400 | 16190935150 | 14030 | 14020 | 14030 | 14000 | 1013 |
| 450 | 20240712 | 142300 | 16176740180 | 14010 | 14090 | 14090 | 14010 | 1098 |
| 451 | 20240712 | 142200 | 16161307950 | 14090 | 14090 | 14100 | 14000 | 2271 |
| 452 | 20240712 | 142100 | 16129405930 | 14090 | 14100 | 14120 | 14090 | 1441 |
| 453 | 20240712 | 142000 | 16109085450 | 14120 | 14080 | 14120 | 14080 | 2019 |
| 454 | 20240712 | 141900 | 16080600680 | 14080 | 14080 | 14090 | 14070 | 1151 |
| 455 | 20240712 | 141800 | 16064387180 | 14070 | 14050 | 14070 | 14040 | 766 |
| 456 | 20240712 | 141700 | 16053618450 | 14050 | 14020 | 14050 | 14020 | 775 |
| 457 | 20240712 | 141600 | 16042740060 | 14020 | 14030 | 14030 | 14010 | 444 |
| 458 | 20240712 | 141500 | 16036512480 | 14030 | 14010 | 14030 | 13980 | 1258 |
| 459 | 20240712 | 141400 | 16018886930 | 14010 | 14020 | 14030 | 14000 | 836 |
| 460 | 20240712 | 141300 | 16007169330 | 14020 | 14010 | 14020 | 13980 | 357 |
| 461 | 20240712 | 141200 | 16002166390 | 13980 | 14030 | 14030 | 13970 | 708 |
| 462 | 20240712 | 141100 | 15992246560 | 14030 | 14020 | 14030 | 13990 | 533 |
| 463 | 20240712 | 141000 | 15984779790 | 14020 | 14000 | 14020 | 14000 | 838 |
| 464 | 20240712 | 140900 | 15973038960 | 14010 | 14010 | 14030 | 14000 | 861 |
| 465 | 20240712 | 140800 | 15960970820 | 14010 | 14000 | 14030 | 14000 | 863 |
| 466 | 20240712 | 140700 | 15948874780 | 13980 | 13990 | 14050 | 13960 | 391 |
| 467 | 20240712 | 140600 | 15943392610 | 13960 | 14090 | 14090 | 13960 | 1739 |
| 468 | 20240712 | 140500 | 15918974720 | 14090 | 14060 | 14090 | 14030 | 1521 |
| 469 | 20240712 | 140400 | 15897579650 | 14040 | 14060 | 14090 | 14040 | 611 |
| 470 | 20240712 | 140300 | 15888987690 | 14060 | 14090 | 14100 | 14050 | 1161 |
| 471 | 20240712 | 140200 | 15872642060 | 14090 | 14040 | 14090 | 14030 | 2440 |
| 472 | 20240712 | 140100 | 15838329570 | 14040 | 14030 | 14060 | 14000 | 1519 |
| 473 | 20240712 | 140000 | 15817004450 | 14030 | 14020 | 14040 | 14010 | 941 |
| 474 | 20240712 | 135900 | 15803804650 | 14020 | 13960 | 14030 | 13960 | 986 |
| 475 | 20240712 | 135800 | 15789998540 | 13940 | 13930 | 13970 | 13920 | 1382 |
| 476 | 20240712 | 135700 | 15770726490 | 13920 | 14000 | 14000 | 13900 | 4212 |
| 477 | 20240712 | 135600 | 15712034480 | 13990 | 13970 | 14000 | 13940 | 936 |
| 478 | 20240712 | 135500 | 15698963000 | 13970 | 13990 | 13990 | 13930 | 6126 |
| 479 | 20240712 | 135400 | 15613427140 | 14000 | 14040 | 14040 | 13980 | 1303 |
| 480 | 20240712 | 135300 | 15595171580 | 14020 | 14040 | 14050 | 14010 | 2192 |
| 481 | 20240712 | 135200 | 15564437220 | 14040 | 14050 | 14050 | 14000 | 624 |
| 482 | 20240712 | 135100 | 15555678260 | 14050 | 14020 | 14060 | 13990 | 1663 |
| 483 | 20240712 | 135000 | 15532362820 | 14040 | 14060 | 14070 | 14000 | 2969 |
| 484 | 20240712 | 134900 | 15490680220 | 14060 | 13990 | 14090 | 13980 | 3658 |
| 485 | 20240712 | 134800 | 15439291780 | 14000 | 14000 | 14040 | 13960 | 4291 |
| 486 | 20240712 | 134700 | 15379188910 | 14010 | 14080 | 14080 | 13940 | 16197 |
| 487 | 20240712 | 134600 | 15152451440 | 14080 | 14160 | 14160 | 14080 | 2396 |
| 488 | 20240712 | 134500 | 15118631780 | 14160 | 14130 | 14160 | 14100 | 2079 |
| 489 | 20240712 | 134400 | 15089262680 | 14110 | 14150 | 14150 | 14100 | 2144 |
| 490 | 20240712 | 134300 | 15059006360 | 14140 | 14160 | 14160 | 14100 | 1990 |
| 491 | 20240712 | 134200 | 15030900720 | 14130 | 14170 | 14200 | 14110 | 1304 |
| 492 | 20240712 | 134100 | 15012430810 | 14170 | 14190 | 14210 | 14150 | 2166 |
| 493 | 20240712 | 134000 | 14981678830 | 14190 | 14140 | 14200 | 14140 | 1439 |
| 494 | 20240712 | 133900 | 14961268820 | 14140 | 14140 | 14140 | 14100 | 3341 |
| 495 | 20240712 | 133800 | 14914103520 | 14120 | 14150 | 14160 | 14080 | 6828 |
| 496 | 20240712 | 133700 | 14817785980 | 14130 | 14230 | 14230 | 14110 | 3617 |
| 497 | 20240712 | 133600 | 14766501470 | 14230 | 14270 | 14270 | 14210 | 3538 |
| 498 | 20240712 | 133500 | 14716154950 | 14280 | 14100 | 14280 | 14090 | 8553 |
| 499 | 20240712 | 133400 | 14594960000 | 14110 | 14220 | 14220 | 14100 | 13353 |
| 500 | 20240712 | 133300 | 14405922090 | 14220 | 14250 | 14300 | 14220 | 8587 |
| 501 | 20240712 | 133200 | 14283583190 | 14250 | 14300 | 14300 | 14200 | 12113 |
| 502 | 20240712 | 133100 | 14111168980 | 14280 | 14360 | 14370 | 14220 | 16210 |
| 503 | 20240712 | 133000 | 13879528770 | 14360 | 14450 | 14520 | 14330 | 16860 |
| 504 | 20240712 | 132900 | 13636633130 | 14450 | 14490 | 14560 | 14440 | 12060 |
| 505 | 20240712 | 132800 | 13461803680 | 14460 | 14570 | 14620 | 14460 | 18646 |
| 506 | 20240712 | 132700 | 13190924650 | 14580 | 14600 | 14600 | 14470 | 31440 |
| 507 | 20240712 | 132600 | 12734191790 | 14590 | 14320 | 14640 | 14320 | 86508 |
| 508 | 20240712 | 132500 | 11476194000 | 14320 | 14350 | 14390 | 14300 | 33298 |
| 509 | 20240712 | 132400 | 10998654900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 510 | 20240712 | 132300 | 10998654900 | 14460 | 14230 | 14460 | 14220 | 25994 |
| 511 | 20240712 | 132200 | 10625088590 | 14230 | 14210 | 14230 | 14190 | 3250 |
| 512 | 20240712 | 132100 | 10578931810 | 14210 | 14170 | 14210 | 14170 | 3147 |
| 513 | 20240712 | 132000 | 10534259570 | 14150 | 14170 | 14180 | 14120 | 1185 |
| 514 | 20240712 | 131900 | 10517476170 | 14140 | 14160 | 14170 | 14120 | 833 |
| 515 | 20240712 | 131800 | 10505684840 | 14160 | 14160 | 14160 | 14130 | 584 |
| 516 | 20240712 | 131700 | 10497419100 | 14130 | 14190 | 14190 | 14130 | 664 |
| 517 | 20240712 | 131600 | 10488010060 | 14170 | 14190 | 14190 | 14170 | 864 |
| 518 | 20240712 | 131500 | 10475754010 | 14190 | 14160 | 14190 | 14140 | 1364 |
| 519 | 20240712 | 131400 | 10456434560 | 14150 | 14170 | 14190 | 14150 | 1386 |
| 520 | 20240712 | 131300 | 10436795230 | 14170 | 14110 | 14170 | 14070 | 1459 |
| 521 | 20240712 | 131200 | 10416172600 | 14150 | 14170 | 14170 | 14150 | 738 |
| 522 | 20240712 | 131100 | 10405721110 | 14170 | 14190 | 14190 | 14150 | 1540 |
| 523 | 20240712 | 131000 | 10383890120 | 14200 | 14090 | 14200 | 14070 | 3600 |
| 524 | 20240712 | 130900 | 10333105970 | 14110 | 14130 | 14150 | 14040 | 2706 |
| 525 | 20240712 | 130800 | 10294954380 | 14130 | 14140 | 14150 | 14110 | 2533 |
| 526 | 20240712 | 130700 | 10259156740 | 14140 | 14140 | 14190 | 14140 | 2935 |
| 527 | 20240712 | 130600 | 10217586960 | 14150 | 14140 | 14150 | 14140 | 1523 |
| 528 | 20240712 | 130500 | 10196045170 | 14140 | 14120 | 14140 | 14110 | 1777 |
| 529 | 20240712 | 130400 | 10170943360 | 14120 | 14070 | 14120 | 14050 | 2700 |
| 530 | 20240712 | 130300 | 10132888080 | 14070 | 14090 | 14090 | 14040 | 5880 |
| 531 | 20240712 | 130200 | 10050188250 | 14090 | 14190 | 14190 | 14090 | 4996 |
| 532 | 20240712 | 130100 | 9979648500 | 14180 | 14230 | 14260 | 14150 | 4200 |
| 533 | 20240712 | 130000 | 9920005480 | 14230 | 14210 | 14230 | 14160 | 2405 |
| 534 | 20240712 | 125900 | 9885864040 | 14200 | 14220 | 14290 | 14170 | 7606 |
| 535 | 20240712 | 125800 | 9777452490 | 14230 | 14180 | 14250 | 14170 | 4124 |
| 536 | 20240712 | 125700 | 9718767860 | 14190 | 14100 | 14230 | 14090 | 4617 |
| 537 | 20240712 | 125600 | 9653402230 | 14100 | 14130 | 14150 | 14090 | 5804 |
| 538 | 20240712 | 125500 | 9571523470 | 14130 | 14120 | 14160 | 14110 | 3435 |
| 539 | 20240712 | 125400 | 9522965490 | 14140 | 14300 | 14320 | 14100 | 19547 |
| 540 | 20240712 | 125300 | 9245055760 | 14300 | 14120 | 14300 | 14110 | 23448 |
| 541 | 20240712 | 125200 | 8912093030 | 14120 | 14090 | 14120 | 14090 | 967 |
| 542 | 20240712 | 125100 | 8898447170 | 14070 | 14090 | 14100 | 14070 | 1642 |
| 543 | 20240712 | 125000 | 8875306670 | 14090 | 14080 | 14110 | 14080 | 984 |
| 544 | 20240712 | 124900 | 8861431670 | 14080 | 14060 | 14080 | 14050 | 1709 |
| 545 | 20240712 | 124800 | 8837400720 | 14070 | 14110 | 14120 | 14070 | 3496 |
| 546 | 20240712 | 124700 | 8788178220 | 14120 | 14130 | 14140 | 14100 | 4427 |
| 547 | 20240712 | 124600 | 8725644780 | 14140 | 14090 | 14140 | 14080 | 8298 |
| 548 | 20240712 | 124500 | 8608589680 | 14080 | 14090 | 14090 | 14070 | 1168 |
| 549 | 20240712 | 124400 | 8592140590 | 14080 | 14080 | 14090 | 14040 | 1778 |
| 550 | 20240712 | 124300 | 8567107750 | 14040 | 14070 | 14090 | 14040 | 5106 |
| 551 | 20240712 | 124200 | 8495285090 | 14070 | 14060 | 14070 | 14050 | 2442 |
| 552 | 20240712 | 124100 | 8460947300 | 14060 | 14060 | 14080 | 14050 | 3691 |
| 553 | 20240712 | 124000 | 8409016270 | 14060 | 14040 | 14060 | 14030 | 2426 |
| 554 | 20240712 | 123900 | 8374947100 | 14040 | 14020 | 14040 | 14010 | 573 |
| 555 | 20240712 | 123800 | 8366910660 | 14020 | 14050 | 14050 | 14000 | 1180 |
| 556 | 20240712 | 123700 | 8350373220 | 14050 | 14040 | 14050 | 14010 | 3563 |
| 557 | 20240712 | 123600 | 8300340380 | 14040 | 14020 | 14050 | 14000 | 2222 |
| 558 | 20240712 | 123500 | 8269163220 | 14020 | 13980 | 14030 | 13980 | 2963 |
| 559 | 20240712 | 123400 | 8227636820 | 13980 | 13960 | 13980 | 13950 | 1154 |
| 560 | 20240712 | 123300 | 8211528130 | 13950 | 14000 | 14000 | 13950 | 953 |
| 561 | 20240712 | 123200 | 8198220350 | 13990 | 14000 | 14020 | 13990 | 972 |
| 562 | 20240712 | 123100 | 8184607200 | 14000 | 14000 | 14010 | 13980 | 2128 |
| 563 | 20240712 | 123000 | 8154826600 | 14000 | 13990 | 14000 | 13970 | 1686 |
| 564 | 20240712 | 122900 | 8131253990 | 13980 | 13980 | 13990 | 13960 | 1228 |
| 565 | 20240712 | 122800 | 8114091150 | 13970 | 14000 | 14000 | 13970 | 924 |
| 566 | 20240712 | 122700 | 8101166430 | 14000 | 13990 | 14020 | 13970 | 1461 |
| 567 | 20240712 | 122600 | 8080711130 | 13990 | 13960 | 13990 | 13950 | 702 |
| 568 | 20240712 | 122500 | 8070897160 | 13960 | 13930 | 13960 | 13900 | 849 |
| 569 | 20240712 | 122400 | 8059080220 | 13930 | 13920 | 13960 | 13880 | 2085 |
| 570 | 20240712 | 122300 | 8030090980 | 13900 | 13960 | 13960 | 13900 | 1817 |
| 571 | 20240712 | 122200 | 8004772260 | 13960 | 13950 | 13970 | 13940 | 1013 |
| 572 | 20240712 | 122100 | 7990631780 | 13940 | 13970 | 13970 | 13900 | 1821 |
| 573 | 20240712 | 122000 | 7965241300 | 13960 | 13960 | 13970 | 13940 | 974 |
| 574 | 20240712 | 121900 | 7951646000 | 13960 | 13860 | 14000 | 13860 | 3488 |
| 575 | 20240712 | 121800 | 7903063820 | 13860 | 13990 | 14020 | 13860 | 9458 |
| 576 | 20240712 | 121700 | 7771077530 | 14000 | 13980 | 14090 | 13970 | 25803 |
| 577 | 20240712 | 121600 | 7409275350 | 13980 | 13950 | 13990 | 13940 | 6982 |
| 578 | 20240712 | 121500 | 7311768700 | 13950 | 13940 | 13950 | 13930 | 2433 |
| 579 | 20240712 | 121400 | 7277844890 | 13930 | 13920 | 13940 | 13920 | 1929 |
| 580 | 20240712 | 121300 | 7250971430 | 13920 | 13910 | 13930 | 13900 | 2006 |
| 581 | 20240712 | 121200 | 7223054060 | 13900 | 13920 | 13920 | 13890 | 617 |
| 582 | 20240712 | 121100 | 7214472500 | 13920 | 13920 | 13920 | 13900 | 731 |
| 583 | 20240712 | 121000 | 7204302340 | 13920 | 13910 | 13920 | 13900 | 1256 |
| 584 | 20240712 | 120900 | 7186831790 | 13900 | 13900 | 13910 | 13880 | 538 |
| 585 | 20240712 | 120800 | 7179354980 | 13900 | 13900 | 13910 | 13890 | 1712 |
| 586 | 20240712 | 120700 | 7155560070 | 13890 | 13900 | 13900 | 13880 | 488 |
| 587 | 20240712 | 120600 | 7148779050 | 13890 | 13900 | 13900 | 13890 | 527 |
| 588 | 20240712 | 120500 | 7141455300 | 13900 | 13900 | 13900 | 13890 | 931 |
| 589 | 20240712 | 120400 | 7128518430 | 13900 | 13890 | 13900 | 13870 | 466 |
| 590 | 20240712 | 120300 | 7122047430 | 13890 | 13860 | 13890 | 13840 | 347 |
| 591 | 20240712 | 120200 | 7117236550 | 13840 | 13820 | 13840 | 13810 | 721 |
| 592 | 20240712 | 120100 | 7107262660 | 13820 | 13840 | 13850 | 13820 | 478 |
| 593 | 20240712 | 120000 | 7100651870 | 13880 | 13880 | 13900 | 13840 | 1409 |
| 594 | 20240712 | 115900 | 7081089820 | 13880 | 13860 | 13890 | 13840 | 858 |
| 595 | 20240712 | 115800 | 7069194620 | 13840 | 13870 | 13880 | 13820 | 664 |
| 596 | 20240712 | 115700 | 7059995480 | 13870 | 13870 | 13900 | 13870 | 644 |
| 597 | 20240712 | 115600 | 7051055910 | 13870 | 13850 | 13870 | 13840 | 587 |
| 598 | 20240712 | 115500 | 7042923440 | 13840 | 13870 | 13870 | 13840 | 706 |
| 599 | 20240712 | 115400 | 7033139020 | 13870 | 13830 | 13870 | 13830 | 788 |
| 600 | 20240712 | 115300 | 7022228170 | 13830 | 13830 | 13860 | 13830 | 910 |
| 601 | 20240712 | 115200 | 7009635630 | 13830 | 13800 | 13850 | 13800 | 1219 |
| 602 | 20240712 | 115100 | 6992791030 | 13800 | 13800 | 13800 | 13790 | 498 |
| 603 | 20240712 | 115000 | 6985919580 | 13800 | 13790 | 13800 | 13790 | 540 |
| 604 | 20240712 | 114900 | 6978469340 | 13790 | 13790 | 13800 | 13770 | 603 |
| 605 | 20240712 | 114800 | 6970154480 | 13790 | 13760 | 13820 | 13730 | 634 |
| 606 | 20240712 | 114700 | 6961426560 | 13780 | 13760 | 13780 | 13720 | 1100 |
| 607 | 20240712 | 114600 | 6946308450 | 13760 | 13770 | 13850 | 13730 | 1428 |
| 608 | 20240712 | 114500 | 6926650500 | 13740 | 13800 | 13800 | 13740 | 2664 |
| 609 | 20240712 | 114400 | 6889963710 | 13790 | 13790 | 13810 | 13780 | 1482 |
| 610 | 20240712 | 114300 | 6869533240 | 13790 | 13880 | 13880 | 13790 | 1605 |
| 611 | 20240712 | 114200 | 6847362170 | 13840 | 13850 | 13890 | 13840 | 521 |
| 612 | 20240712 | 114100 | 6840137780 | 13850 | 13900 | 13900 | 13840 | 816 |
| 613 | 20240712 | 114000 | 6828822450 | 13890 | 13860 | 13900 | 13860 | 1509 |
| 614 | 20240712 | 113900 | 6807859700 | 13870 | 13850 | 13880 | 13820 | 708 |
| 615 | 20240712 | 113800 | 6798055320 | 13850 | 13850 | 13850 | 13800 | 4005 |
| 616 | 20240712 | 113700 | 6742627770 | 13850 | 13850 | 13850 | 13840 | 437 |
| 617 | 20240712 | 113600 | 6736577140 | 13850 | 13800 | 13850 | 13800 | 652 |
| 618 | 20240712 | 113500 | 6727551910 | 13800 | 13890 | 13890 | 13800 | 3426 |
| 619 | 20240712 | 113400 | 6680184070 | 13880 | 13920 | 13920 | 13880 | 911 |
| 620 | 20240712 | 113300 | 6667527900 | 13920 | 13900 | 13920 | 13890 | 1318 |
| 621 | 20240712 | 113200 | 6649192190 | 13910 | 13910 | 13920 | 13900 | 999 |
| 622 | 20240712 | 113100 | 6635295080 | 13910 | 13890 | 13920 | 13890 | 594 |
| 623 | 20240712 | 113000 | 6627033980 | 13890 | 13890 | 13910 | 13870 | 1040 |
| 624 | 20240712 | 112900 | 6612593900 | 13870 | 13880 | 13890 | 13850 | 2042 |
| 625 | 20240712 | 112800 | 6584274040 | 13880 | 13890 | 13920 | 13870 | 1187 |
| 626 | 20240712 | 112700 | 6567787570 | 13920 | 13910 | 13930 | 13890 | 3185 |
| 627 | 20240712 | 112600 | 6523463220 | 13900 | 13890 | 13910 | 13890 | 2095 |
| 628 | 20240712 | 112500 | 6494344720 | 13880 | 13880 | 13900 | 13880 | 977 |
| 629 | 20240712 | 112400 | 6480772330 | 13880 | 13910 | 13910 | 13870 | 698 |
| 630 | 20240712 | 112300 | 6471075150 | 13910 | 13910 | 13910 | 13860 | 1186 |
| 631 | 20240712 | 112200 | 6454608970 | 13910 | 13900 | 13930 | 13890 | 3009 |
| 632 | 20240712 | 112100 | 6412738080 | 13890 | 13860 | 13900 | 13850 | 3501 |
| 633 | 20240712 | 112000 | 6364145510 | 13860 | 13860 | 13870 | 13840 | 885 |
| 634 | 20240712 | 111900 | 6351881020 | 13860 | 13830 | 13860 | 13830 | 528 |
| 635 | 20240712 | 111800 | 6344572110 | 13830 | 13850 | 13850 | 13800 | 930 |
| 636 | 20240712 | 111700 | 6331710070 | 13850 | 13870 | 13880 | 13850 | 752 |
| 637 | 20240712 | 111600 | 6321283010 | 13870 | 13850 | 13870 | 13840 | 1280 |
| 638 | 20240712 | 111500 | 6303539410 | 13850 | 13810 | 13850 | 13810 | 766 |
| 639 | 20240712 | 111400 | 6292942840 | 13810 | 13840 | 13840 | 13800 | 1734 |
| 640 | 20240712 | 111300 | 6268997420 | 13840 | 13800 | 13840 | 13790 | 1047 |
| 641 | 20240712 | 111200 | 6254546040 | 13780 | 13840 | 13840 | 13780 | 2771 |
| 642 | 20240712 | 111100 | 6216261760 | 13840 | 13830 | 13850 | 13820 | 804 |
| 643 | 20240712 | 111000 | 6205140960 | 13830 | 13860 | 13860 | 13830 | 987 |
| 644 | 20240712 | 110900 | 6191469120 | 13850 | 13840 | 13860 | 13800 | 1993 |
| 645 | 20240712 | 110800 | 6163889890 | 13840 | 13840 | 13860 | 13840 | 831 |
| 646 | 20240712 | 110700 | 6152381800 | 13840 | 13830 | 13850 | 13800 | 2071 |
| 647 | 20240712 | 110600 | 6123725930 | 13830 | 13810 | 13840 | 13810 | 1463 |
| 648 | 20240712 | 110500 | 6103496920 | 13790 | 13740 | 13810 | 13740 | 607 |
| 649 | 20240712 | 110400 | 6095128210 | 13740 | 13790 | 13790 | 13730 | 1361 |
| 650 | 20240712 | 110300 | 6076396300 | 13780 | 13810 | 13830 | 13770 | 2751 |
| 651 | 20240712 | 110200 | 6038435100 | 13810 | 13840 | 13850 | 13810 | 3298 |
| 652 | 20240712 | 110100 | 5992831290 | 13830 | 13860 | 13880 | 13830 | 1002 |
| 653 | 20240712 | 110000 | 5978949980 | 13850 | 13860 | 13860 | 13820 | 1799 |
| 654 | 20240712 | 105900 | 5954050960 | 13860 | 13880 | 13890 | 13840 | 1406 |
| 655 | 20240712 | 105800 | 5934563580 | 13870 | 13880 | 13920 | 13820 | 2713 |
| 656 | 20240712 | 105700 | 5896929300 | 13870 | 13890 | 13990 | 13810 | 13597 |
| 657 | 20240712 | 105600 | 5707614110 | 13890 | 13830 | 13890 | 13810 | 4635 |
| 658 | 20240712 | 105500 | 5643457070 | 13840 | 13900 | 13910 | 13840 | 8988 |
| 659 | 20240712 | 105400 | 5518674270 | 13900 | 13870 | 13930 | 13840 | 10675 |
| 660 | 20240712 | 105300 | 5370414660 | 13870 | 13790 | 13870 | 13780 | 6125 |
| 661 | 20240712 | 105200 | 5285713540 | 13780 | 13740 | 13800 | 13740 | 5628 |
| 662 | 20240712 | 105100 | 5208114580 | 13750 | 13640 | 13750 | 13630 | 3850 |
| 663 | 20240712 | 105000 | 5155409220 | 13650 | 13660 | 13660 | 13640 | 791 |
| 664 | 20240712 | 104900 | 5144613110 | 13660 | 13590 | 13660 | 13590 | 1248 |
| 665 | 20240712 | 104800 | 5127617790 | 13600 | 13610 | 13610 | 13590 | 498 |
| 666 | 20240712 | 104700 | 5120845420 | 13600 | 13590 | 13600 | 13560 | 1024 |
| 667 | 20240712 | 104600 | 5106932870 | 13590 | 13600 | 13610 | 13590 | 525 |
| 668 | 20240712 | 104500 | 5099793290 | 13600 | 13620 | 13630 | 13600 | 1026 |
| 669 | 20240712 | 104400 | 5085826980 | 13620 | 13630 | 13670 | 13610 | 2227 |
| 670 | 20240712 | 104300 | 5055455590 | 13630 | 13600 | 13630 | 13600 | 967 |
| 671 | 20240712 | 104200 | 5042289390 | 13600 | 13600 | 13600 | 13590 | 999 |
| 672 | 20240712 | 104100 | 5028709090 | 13600 | 13560 | 13600 | 13550 | 1619 |
| 673 | 20240712 | 104000 | 5006718710 | 13550 | 13560 | 13600 | 13510 | 2342 |
| 674 | 20240712 | 103900 | 4974977500 | 13560 | 13500 | 13560 | 13500 | 778 |
| 675 | 20240712 | 103800 | 4964446470 | 13500 | 13550 | 13570 | 13500 | 5203 |
| 676 | 20240712 | 103700 | 4894108210 | 13550 | 13660 | 13660 | 13540 | 5827 |
| 677 | 20240712 | 103600 | 4814950980 | 13670 | 13600 | 13670 | 13600 | 1555 |
| 678 | 20240712 | 103500 | 4793753170 | 13590 | 13600 | 13650 | 13590 | 2600 |
| 679 | 20240712 | 103400 | 4758335640 | 13600 | 13660 | 13690 | 13600 | 5089 |
| 680 | 20240712 | 103300 | 4688928520 | 13650 | 13700 | 13700 | 13650 | 3959 |
| 681 | 20240712 | 103200 | 4634824900 | 13690 | 13790 | 13790 | 13670 | 6667 |
| 682 | 20240712 | 103100 | 4543384190 | 13790 | 13830 | 13840 | 13750 | 3327 |
| 683 | 20240712 | 103000 | 4497518170 | 13840 | 13870 | 13870 | 13770 | 6871 |
| 684 | 20240712 | 102900 | 4402421610 | 13870 | 13870 | 13870 | 13760 | 5551 |
| 685 | 20240712 | 102800 | 4325706880 | 13870 | 13920 | 13950 | 13800 | 21721 |
| 686 | 20240712 | 102700 | 4023869160 | 13920 | 13750 | 13940 | 13740 | 31013 |
| 687 | 20240712 | 102600 | 3594242480 | 13750 | 13700 | 13750 | 13690 | 3440 |
| 688 | 20240712 | 102500 | 3547056070 | 13690 | 13710 | 13740 | 13650 | 1479 |
| 689 | 20240712 | 102400 | 3526783040 | 13710 | 13680 | 13720 | 13670 | 633 |
| 690 | 20240712 | 102300 | 3518105750 | 13670 | 13710 | 13710 | 13650 | 1444 |
| 691 | 20240712 | 102200 | 3498363650 | 13710 | 13710 | 13720 | 13660 | 2320 |
| 692 | 20240712 | 102100 | 3466600750 | 13710 | 13720 | 13730 | 13690 | 4455 |
| 693 | 20240712 | 102000 | 3405542780 | 13720 | 13710 | 13740 | 13700 | 3232 |
| 694 | 20240712 | 101900 | 3361198150 | 13700 | 13770 | 13770 | 13690 | 2129 |
| 695 | 20240712 | 101800 | 3332012400 | 13770 | 13700 | 13800 | 13680 | 9940 |
| 696 | 20240712 | 101700 | 3195343620 | 13690 | 13640 | 13690 | 13630 | 1136 |
| 697 | 20240712 | 101600 | 3179844840 | 13640 | 13700 | 13700 | 13630 | 2075 |
| 698 | 20240712 | 101500 | 3151479910 | 13710 | 13720 | 13770 | 13680 | 3233 |
| 699 | 20240712 | 101400 | 3107163750 | 13720 | 13570 | 13820 | 13570 | 16439 |
| 700 | 20240712 | 101300 | 2882131800 | 13560 | 13580 | 13580 | 13550 | 814 |
| 701 | 20240712 | 101200 | 2871093270 | 13550 | 13590 | 13590 | 13550 | 1995 |
| 702 | 20240712 | 101100 | 2844017490 | 13590 | 13600 | 13600 | 13580 | 700 |
| 703 | 20240712 | 101000 | 2834502850 | 13600 | 13580 | 13610 | 13580 | 1820 |
| 704 | 20240712 | 100900 | 2809754860 | 13580 | 13570 | 13580 | 13550 | 1328 |
| 705 | 20240712 | 100800 | 2791738470 | 13570 | 13570 | 13590 | 13550 | 765 |
| 706 | 20240712 | 100700 | 2781359520 | 13570 | 13630 | 13640 | 13550 | 12871 |
| 707 | 20240712 | 100600 | 2606380480 | 13630 | 13570 | 13650 | 13570 | 4114 |
| 708 | 20240712 | 100500 | 2550345400 | 13560 | 13570 | 13580 | 13550 | 2396 |
| 709 | 20240712 | 100400 | 2517849240 | 13560 | 13610 | 13620 | 13540 | 3101 |
| 710 | 20240712 | 100300 | 2475711500 | 13620 | 13600 | 13650 | 13600 | 7468 |
| 711 | 20240712 | 100200 | 2373946750 | 13600 | 13510 | 13630 | 13460 | 14604 |
| 712 | 20240712 | 100100 | 2175613240 | 13510 | 13530 | 13610 | 13500 | 8833 |
| 713 | 20240712 | 100000 | 2055777120 | 13530 | 13500 | 13530 | 13470 | 4008 |
| 714 | 20240712 | 095900 | 2001666160 | 13500 | 13380 | 13510 | 13350 | 2687 |
| 715 | 20240712 | 095800 | 1965547220 | 13380 | 13350 | 13380 | 13330 | 184 |
| 716 | 20240712 | 095700 | 1963091470 | 13330 | 13340 | 13390 | 13320 | 1292 |
| 717 | 20240712 | 095600 | 1945851330 | 13350 | 13350 | 13360 | 13350 | 520 |
| 718 | 20240712 | 095500 | 1938909300 | 13350 | 13280 | 13350 | 13250 | 1940 |
| 719 | 20240712 | 095400 | 1913150510 | 13280 | 13340 | 13350 | 13280 | 2999 |
| 720 | 20240712 | 095300 | 1873220660 | 13340 | 13390 | 13390 | 13340 | 1092 |
| 721 | 20240712 | 095200 | 1858625420 | 13390 | 13410 | 13420 | 13390 | 312 |
| 722 | 20240712 | 095100 | 1854445170 | 13420 | 13410 | 13460 | 13390 | 2138 |
| 723 | 20240712 | 095000 | 1825784940 | 13410 | 13430 | 13470 | 13410 | 1528 |
| 724 | 20240712 | 094900 | 1805258240 | 13420 | 13480 | 13490 | 13420 | 1849 |
| 725 | 20240712 | 094800 | 1780395170 | 13490 | 13430 | 13510 | 13410 | 3251 |
| 726 | 20240712 | 094700 | 1736646890 | 13440 | 13460 | 13460 | 13410 | 1168 |
| 727 | 20240712 | 094600 | 1720963730 | 13460 | 13460 | 13500 | 13400 | 2954 |
| 728 | 20240712 | 094500 | 1681235410 | 13460 | 13510 | 13570 | 13460 | 6989 |
| 729 | 20240712 | 094400 | 1586835780 | 13500 | 13450 | 13600 | 13420 | 6793 |
| 730 | 20240712 | 094300 | 1495048620 | 13460 | 13430 | 13460 | 13370 | 2830 |
| 731 | 20240712 | 094200 | 1457114520 | 13400 | 13620 | 13630 | 13250 | 13731 |
| 732 | 20240712 | 094100 | 1272223710 | 13620 | 13250 | 13700 | 13250 | 25463 |
| 733 | 20240712 | 094000 | 927997600 | 13260 | 13210 | 13270 | 13210 | 1420 |
| 734 | 20240712 | 093900 | 909191390 | 13200 | 13220 | 13230 | 13200 | 507 |
| 735 | 20240712 | 093800 | 902489880 | 13210 | 13230 | 13230 | 13210 | 531 |
| 736 | 20240712 | 093700 | 895474100 | 13230 | 13200 | 13240 | 13200 | 2155 |
| 737 | 20240712 | 093600 | 867002970 | 13200 | 13150 | 13200 | 13150 | 2674 |
| 738 | 20240712 | 093500 | 831785160 | 13150 | 13130 | 13150 | 13130 | 550 |
| 739 | 20240712 | 093400 | 824561630 | 13130 | 13130 | 13130 | 13120 | 1423 |
| 740 | 20240712 | 093300 | 805889220 | 13120 | 13110 | 13130 | 13100 | 425 |
| 741 | 20240712 | 093200 | 800314030 | 13110 | 13130 | 13130 | 13100 | 1751 |
| 742 | 20240712 | 093100 | 777351250 | 13130 | 13150 | 13150 | 13120 | 2266 |
| 743 | 20240712 | 093000 | 747598670 | 13140 | 13170 | 13170 | 13140 | 442 |
| 744 | 20240712 | 092900 | 741787070 | 13160 | 13130 | 13160 | 13130 | 297 |
| 745 | 20240712 | 092800 | 737883610 | 13140 | 13170 | 13180 | 13140 | 1029 |
| 746 | 20240712 | 092700 | 724354060 | 13180 | 13190 | 13200 | 13160 | 593 |
| 747 | 20240712 | 092600 | 716543620 | 13190 | 13200 | 13200 | 13170 | 132 |
| 748 | 20240712 | 092500 | 714804950 | 13200 | 13160 | 13200 | 13160 | 449 |
| 749 | 20240712 | 092400 | 708890350 | 13160 | 13170 | 13180 | 13140 | 2476 |
| 750 | 20240712 | 092300 | 676304050 | 13160 | 13200 | 13200 | 13160 | 554 |
| 751 | 20240712 | 092200 | 669003330 | 13200 | 13190 | 13200 | 13190 | 278 |
| 752 | 20240712 | 092100 | 665336400 | 13180 | 13190 | 13200 | 13180 | 1167 |
| 753 | 20240712 | 092000 | 649947490 | 13200 | 13190 | 13200 | 13190 | 377 |
| 754 | 20240712 | 091900 | 644974810 | 13200 | 13210 | 13210 | 13200 | 223 |
| 755 | 20240712 | 091800 | 642029850 | 13200 | 13200 | 13210 | 13200 | 181 |
| 756 | 20240712 | 091700 | 639640600 | 13200 | 13190 | 13220 | 13190 | 1336 |
| 757 | 20240712 | 091600 | 622006050 | 13190 | 13180 | 13230 | 13180 | 160 |
| 758 | 20240712 | 091500 | 619894300 | 13170 | 13190 | 13190 | 13170 | 1096 |
| 759 | 20240712 | 091400 | 605450310 | 13180 | 13220 | 13220 | 13180 | 1208 |
| 760 | 20240712 | 091300 | 589501710 | 13210 | 13230 | 13260 | 13210 | 2810 |
| 761 | 20240712 | 091200 | 552314310 | 13230 | 13260 | 13270 | 13230 | 1720 |
| 762 | 20240712 | 091100 | 529525050 | 13260 | 13240 | 13260 | 13230 | 2060 |
| 763 | 20240712 | 091000 | 502242560 | 13240 | 13220 | 13240 | 13220 | 976 |
| 764 | 20240712 | 090900 | 489332050 | 13220 | 13190 | 13240 | 13180 | 1128 |
| 765 | 20240712 | 090800 | 474442880 | 13180 | 13170 | 13190 | 13160 | 1213 |
| 766 | 20240712 | 090700 | 458465970 | 13150 | 13110 | 13170 | 13110 | 2667 |
| 767 | 20240712 | 090600 | 423409970 | 13120 | 13070 | 13120 | 13070 | 5906 |
| 768 | 20240712 | 090500 | 346059440 | 13070 | 13060 | 13100 | 13060 | 3724 |
| 769 | 20240712 | 090400 | 297365090 | 13070 | 13100 | 13110 | 13060 | 4108 |
| 770 | 20240712 | 090300 | 243627780 | 13100 | 13120 | 13140 | 13100 | 2091 |
| 771 | 20240712 | 090200 | 216207700 | 13140 | 13130 | 13150 | 13120 | 1865 |
| 772 | 20240712 | 090100 | 191717960 | 13140 | 13170 | 13170 | 13090 | 5019 |
| 773 | 20240712 | 090000 | 125848270 | 13150 | 13150 | 13170 | 13130 | 9383 |