KissMeData/451700/min/candle-20240110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240110	214100	82472849	1997	1997	1997	1997	254
3	20240110	214000	82472849	1997	1997	1997	1997	0
4	20240110	213900	82472849	1997	1997	1997	1997	0
5	20240110	213800	82472849	1997	1997	1997	1997	0
6	20240110	213700	82472849	1997	1997	1997	1997	0
7	20240110	213600	82472849	1997	1997	1997	1997	0
8	20240110	213500	82472849	1997	1997	1997	1997	0
9	20240110	213400	82472849	1997	1997	1997	1997	0
10	20240110	213300	82472849	1997	1997	1997	1997	0
11	20240110	213200	82472849	1997	1997	1997	1997	0
12	20240110	213100	82472849	1997	1997	1997	1997	0
13	20240110	213000	82472849	1997	1997	1997	1997	0
14	20240110	212900	82472849	1997	1997	1997	1997	0
15	20240110	212800	82472849	1997	1997	1997	1997	0
16	20240110	212700	82472849	1997	1997	1997	1997	0
17	20240110	212600	82472849	1997	1997	1997	1997	0
18	20240110	212500	82472849	1997	1997	1997	1997	0
19	20240110	212400	82472849	1997	1997	1997	1997	0
20	20240110	212300	82472849	1997	1997	1997	1997	0
21	20240110	212200	82472849	1997	1997	1997	1997	0
22	20240110	212100	82472849	1997	1997	1997	1997	0
23	20240110	212000	82472849	1997	1997	1997	1997	0
24	20240110	211900	82472849	1997	1997	1997	1997	0
25	20240110	211800	82472849	1997	1997	1997	1997	0
26	20240110	211700	82472849	1997	1997	1997	1997	0
27	20240110	211600	82472849	1997	1997	1997	1997	0
28	20240110	211500	82472849	1997	1997	1997	1997	0
29	20240110	211400	82472849	1997	1997	1997	1997	0
30	20240110	211300	82472849	1997	1997	1997	1997	0
31	20240110	211200	82472849	1997	1997	1997	1997	0
32	20240110	211100	82472849	1997	1997	1997	1997	254
33	20240110	211000	82472849	1997	1997	1997	1997	0
34	20240110	210900	82472849	1997	1997	1997	1997	0
35	20240110	210800	82472849	1997	1997	1997	1997	0
36	20240110	210700	82472849	1997	1997	1997	1997	0
37	20240110	210600	82472849	1997	1997	1997	1997	0
38	20240110	210500	82472849	1997	1997	1997	1997	0
39	20240110	210400	82472849	1997	1997	1997	1997	0
40	20240110	210300	82472849	1997	1997	1997	1997	0
41	20240110	210200	82472849	1997	1997	1997	1997	0
42	20240110	210100	82472849	1997	1997	1997	1997	0
43	20240110	210000	82472849	1997	1997	1997	1997	0
44	20240110	205900	82472849	1997	1997	1997	1997	0
45	20240110	205800	82472849	1997	1997	1997	1997	0
46	20240110	205700	82472849	1997	1997	1997	1997	0
47	20240110	205600	82472849	1997	1997	1997	1997	0
48	20240110	205500	82472849	1997	1997	1997	1997	0
49	20240110	205400	82472849	1997	1997	1997	1997	0
50	20240110	205300	82472849	1997	1997	1997	1997	0
51	20240110	205200	82472849	1997	1997	1997	1997	0
52	20240110	205100	82472849	1997	1997	1997	1997	0
53	20240110	205000	82472849	1997	1997	1997	1997	0
54	20240110	204900	82472849	1997	1997	1997	1997	0
55	20240110	204800	82472849	1997	1997	1997	1997	0
56	20240110	204700	82472849	1997	1997	1997	1997	0
57	20240110	204600	82472849	1997	1997	1997	1997	0
58	20240110	204500	82472849	1997	1997	1997	1997	0
59	20240110	204400	82472849	1997	1997	1997	1997	0
60	20240110	204300	82472849	1997	1997	1997	1997	0
61	20240110	204200	82472849	1997	1997	1997	1997	0
62	20240110	204100	82472849	1997	1997	1997	1997	254
63	20240110	204000	82472849	1997	1997	1997	1997	0
64	20240110	203900	82472849	1997	1997	1997	1997	0
65	20240110	203800	82472849	1997	1997	1997	1997	0
66	20240110	203700	82472849	1997	1997	1997	1997	0
67	20240110	203600	82472849	1997	1997	1997	1997	0
68	20240110	203500	82472849	1997	1997	1997	1997	0
69	20240110	203400	82472849	1997	1997	1997	1997	0
70	20240110	203300	82472849	1997	1997	1997	1997	0
71	20240110	203200	82472849	1997	1997	1997	1997	0
72	20240110	203100	82472849	1997	1997	1997	1997	0
73	20240110	203000	82472849	1997	1997	1997	1997	0
74	20240110	202900	82472849	1997	1997	1997	1997	0
75	20240110	202800	82472849	1997	1997	1997	1997	0
76	20240110	202700	82472849	1997	1997	1997	1997	0
77	20240110	202600	82472849	1997	1997	1997	1997	0
78	20240110	202500	82472849	1997	1997	1997	1997	0
79	20240110	202400	82472849	1997	1997	1997	1997	0
80	20240110	202300	82472849	1997	1997	1997	1997	0
81	20240110	202200	82472849	1997	1997	1997	1997	0
82	20240110	202100	82472849	1997	1997	1997	1997	0
83	20240110	202000	82472849	1997	1997	1997	1997	0
84	20240110	201900	82472849	1997	1997	1997	1997	0
85	20240110	201800	82472849	1997	1997	1997	1997	0
86	20240110	201700	82472849	1997	1997	1997	1997	0
87	20240110	201600	82472849	1997	1997	1997	1997	0
88	20240110	201500	82472849	1997	1997	1997	1997	0
89	20240110	201400	82472849	1997	1997	1997	1997	0
90	20240110	201300	82472849	1997	1997	1997	1997	0
91	20240110	201200	82472849	1997	1997	1997	1997	0
92	20240110	201100	82472849	1997	1997	1997	1997	254
93	20240110	201000	82472849	1997	1997	1997	1997	0
94	20240110	200900	82472849	1997	1997	1997	1997	0
95	20240110	200800	82472849	1997	1997	1997	1997	0
96	20240110	200700	82472849	1997	1997	1997	1997	0
97	20240110	200600	82472849	1997	1997	1997	1997	0
98	20240110	200500	82472849	1997	1997	1997	1997	0
99	20240110	200400	82472849	1997	1997	1997	1997	0
100	20240110	200300	82472849	1997	1997	1997	1997	0
101	20240110	200200	82472849	1997	1997	1997	1997	0
102	20240110	200100	82472849	1997	1997	1997	1997	0
103	20240110	200000	82472849	1997	1997	1997	1997	0
104	20240110	195900	82472849	1997	1997	1997	1997	0
105	20240110	195800	82472849	1997	1997	1997	1997	0
106	20240110	195700	82472849	1997	1997	1997	1997	0
107	20240110	195600	82472849	1997	1997	1997	1997	0
108	20240110	195500	82472849	1997	1997	1997	1997	0
109	20240110	195400	82472849	1997	1997	1997	1997	0
110	20240110	195300	82472849	1997	1997	1997	1997	0
111	20240110	195200	82472849	1997	1997	1997	1997	0
112	20240110	195100	82472849	1997	1997	1997	1997	0
113	20240110	195000	82472849	1997	1997	1997	1997	0
114	20240110	194900	82472849	1997	1997	1997	1997	0
115	20240110	194800	82472849	1997	1997	1997	1997	0
116	20240110	194700	82472849	1997	1997	1997	1997	0
117	20240110	194600	82472849	1997	1997	1997	1997	0
118	20240110	194500	82472849	1997	1997	1997	1997	0
119	20240110	194400	82472849	1997	1997	1997	1997	0
120	20240110	194300	82472849	1997	1997	1997	1997	0
121	20240110	194200	82472849	1997	1997	1997	1997	0
122	20240110	194100	82472849	1997	1997	1997	1997	254
123	20240110	194000	82472849	1997	1997	1997	1997	0
124	20240110	193900	82472849	1997	1997	1997	1997	0
125	20240110	193800	82472849	1997	1997	1997	1997	0
126	20240110	193700	82472849	1997	1997	1997	1997	0
127	20240110	193600	82472849	1997	1997	1997	1997	0
128	20240110	193500	82472849	1997	1997	1997	1997	0
129	20240110	193400	82472849	1997	1997	1997	1997	0
130	20240110	193300	82472849	1997	1997	1997	1997	0
131	20240110	193200	82472849	1997	1997	1997	1997	0
132	20240110	193100	82472849	1997	1997	1997	1997	0
133	20240110	193000	82472849	1997	1997	1997	1997	0
134	20240110	192900	82472849	1997	1997	1997	1997	0
135	20240110	192800	82472849	1997	1997	1997	1997	0
136	20240110	192700	82472849	1997	1997	1997	1997	0
137	20240110	192600	82472849	1997	1997	1997	1997	0
138	20240110	192500	82472849	1997	1997	1997	1997	0
139	20240110	192400	82472849	1997	1997	1997	1997	0
140	20240110	192300	82472849	1997	1997	1997	1997	0
141	20240110	192200	82472849	1997	1997	1997	1997	0
142	20240110	192100	82472849	1997	1997	1997	1997	0
143	20240110	192000	82472849	1997	1997	1997	1997	0
144	20240110	191900	82472849	1997	1997	1997	1997	0
145	20240110	191800	82472849	1997	1997	1997	1997	0
146	20240110	191700	82472849	1997	1997	1997	1997	0
147	20240110	191600	82472849	1997	1997	1997	1997	0
148	20240110	191500	82472849	1997	1997	1997	1997	0
149	20240110	191400	82472849	1997	1997	1997	1997	0
150	20240110	191300	82472849	1997	1997	1997	1997	0
151	20240110	191200	82472849	1997	1997	1997	1997	0
152	20240110	191100	82472849	1997	1997	1997	1997	254
153	20240110	191000	82472849	1997	1997	1997	1997	0
154	20240110	190900	82472849	1997	1997	1997	1997	0
155	20240110	190800	82472849	1997	1997	1997	1997	0
156	20240110	190700	82472849	1997	1997	1997	1997	0
157	20240110	190600	82472849	1997	1997	1997	1997	0
158	20240110	190500	82472849	1997	1997	1997	1997	0
159	20240110	190400	82472849	1997	1997	1997	1997	0
160	20240110	190300	82472849	1997	1997	1997	1997	0
161	20240110	190200	82472849	1997	1997	1997	1997	0
162	20240110	190100	82472849	1997	1997	1997	1997	0
163	20240110	190000	82472849	1997	1997	1997	1997	0
164	20240110	185900	82472849	1997	1997	1997	1997	0
165	20240110	185800	82472849	1997	1997	1997	1997	0
166	20240110	185700	82472849	1997	1997	1997	1997	0
167	20240110	185600	82472849	1997	1997	1997	1997	0
168	20240110	185500	82472849	1997	1997	1997	1997	0
169	20240110	185400	82472849	1997	1997	1997	1997	0
170	20240110	185300	82472849	1997	1997	1997	1997	0
171	20240110	185200	82472849	1997	1997	1997	1997	0
172	20240110	185100	82472849	1997	1997	1997	1997	0
173	20240110	185000	82472849	1997	1997	1997	1997	0
174	20240110	184900	82472849	1997	1997	1997	1997	0
175	20240110	184800	82472849	1997	1997	1997	1997	0
176	20240110	184700	82472849	1997	1997	1997	1997	0
177	20240110	184600	82472849	1997	1997	1997	1997	0
178	20240110	184500	82472849	1997	1997	1997	1997	0
179	20240110	184400	82472849	1997	1997	1997	1997	0
180	20240110	184300	82472849	1997	1997	1997	1997	0
181	20240110	184200	82472849	1997	1997	1997	1997	0
182	20240110	184100	82472849	1997	1997	1997	1997	254
183	20240110	184000	82472849	1997	1997	1997	1997	0
184	20240110	183900	82472849	1997	1997	1997	1997	0
185	20240110	183800	82472849	1997	1997	1997	1997	0
186	20240110	183700	82472849	1997	1997	1997	1997	0
187	20240110	183600	82472849	1997	1997	1997	1997	0
188	20240110	183500	82472849	1997	1997	1997	1997	0
189	20240110	183400	82472849	1997	1997	1997	1997	0
190	20240110	183300	82472849	1997	1997	1997	1997	0
191	20240110	183200	82472849	1997	1997	1997	1997	0
192	20240110	183100	82472849	1997	1997	1997	1997	0
193	20240110	183000	82472849	1997	1997	1997	1997	0
194	20240110	182900	82472849	1997	1997	1997	1997	0
195	20240110	182800	82472849	1997	1997	1997	1997	0
196	20240110	182700	82472849	1997	1997	1997	1997	0
197	20240110	182600	82472849	1997	1997	1997	1997	0
198	20240110	182500	82472849	1997	1997	1997	1997	0
199	20240110	182400	82472849	1997	1997	1997	1997	0
200	20240110	182300	82472849	1997	1997	1997	1997	0
201	20240110	182200	82472849	1997	1997	1997	1997	0
202	20240110	182100	82472849	1997	1997	1997	1997	0
203	20240110	182000	82472849	1997	1997	1997	1997	0
204	20240110	181900	82472849	1997	1997	1997	1997	0
205	20240110	181800	82472849	1997	1997	1997	1997	0
206	20240110	181700	82472849	1997	1997	1997	1997	0
207	20240110	181600	82472849	1997	1997	1997	1997	0
208	20240110	181500	82472849	1997	1997	1997	1997	0
209	20240110	181400	82472849	1997	1997	1997	1997	0
210	20240110	181300	82472849	1997	1997	1997	1997	0
211	20240110	181200	82472849	1997	1997	1997	1997	0
212	20240110	181100	82472849	1997	1997	1997	1997	254
213	20240110	181000	82472849	1997	1997	1997	1997	0
214	20240110	180900	82472849	1997	1997	1997	1997	0
215	20240110	180800	82472849	1997	1997	1997	1997	0
216	20240110	180700	82472849	1997	1997	1997	1997	0
217	20240110	180600	82472849	1997	1997	1997	1997	0
218	20240110	180500	82472849	1997	1997	1997	1997	0
219	20240110	180400	82472849	1997	1997	1997	1997	0
220	20240110	180300	82472849	1997	1997	1997	1997	0
221	20240110	180200	82472849	1997	1997	1997	1997	0
222	20240110	180100	82472849	1997	1997	1997	1997	0
223	20240110	180000	82472849	1997	1997	1997	1997	0
224	20240110	175900	82472849	1997	1997	1997	1997	0
225	20240110	175800	82472849	1997	1997	1997	1997	0
226	20240110	175700	82472849	1997	1997	1997	1997	0
227	20240110	175600	82472849	1997	1997	1997	1997	0
228	20240110	175500	82472849	1997	1997	1997	1997	0
229	20240110	175400	82472849	1997	1997	1997	1997	0
230	20240110	175300	82472849	1997	1997	1997	1997	0
231	20240110	175200	82472849	1997	1997	1997	1997	0
232	20240110	175100	82472849	1997	1997	1997	1997	0
233	20240110	175000	82472849	1997	1997	1997	1997	0
234	20240110	174900	82472849	1997	1997	1997	1997	0
235	20240110	174800	82472849	1997	1997	1997	1997	0
236	20240110	174700	82472849	1997	1997	1997	1997	0
237	20240110	174600	82472849	1997	1997	1997	1997	0
238	20240110	174500	82472849	1997	1997	1997	1997	0
239	20240110	174400	82472849	1997	1997	1997	1997	0
240	20240110	174300	82472849	1997	1997	1997	1997	0
241	20240110	174200	82472849	1997	1997	1997	1997	0
242	20240110	174100	82472849	1997	1997	1997	1997	254
243	20240110	174000	82472849	1997	1997	1997	1997	0
244	20240110	173900	82472849	1997	1997	1997	1997	0
245	20240110	173800	82472849	1997	1997	1997	1997	0
246	20240110	173700	82472849	1997	1997	1997	1997	0
247	20240110	173600	82472849	1997	1997	1997	1997	0
248	20240110	173500	82472849	1997	1997	1997	1997	0
249	20240110	173400	82472849	1997	1997	1997	1997	0
250	20240110	173300	82472849	1997	1997	1997	1997	0
251	20240110	173200	82472849	1997	1997	1997	1997	0
252	20240110	173100	82472849	1997	1997	1997	1997	0
253	20240110	173000	82472849	1997	1997	1997	1997	0
254	20240110	172900	82472849	1997	1997	1997	1997	0
255	20240110	172800	82472849	1997	1997	1997	1997	0
256	20240110	172700	82472849	1997	1997	1997	1997	0
257	20240110	172600	82472849	1997	1997	1997	1997	0
258	20240110	172500	82472849	1997	1997	1997	1997	0
259	20240110	172400	82472849	1997	1997	1997	1997	0
260	20240110	172300	82472849	1997	1997	1997	1997	0
261	20240110	172200	82472849	1997	1997	1997	1997	0
262	20240110	172100	82472849	1997	1997	1997	1997	0
263	20240110	172000	82472849	1997	1997	1997	1997	0
264	20240110	171900	82472849	1997	1997	1997	1997	0
265	20240110	171800	82472849	1997	1997	1997	1997	0
266	20240110	171700	82472849	1997	1997	1997	1997	0
267	20240110	171600	82472849	1997	1997	1997	1997	0
268	20240110	171500	82472849	1997	1997	1997	1997	0
269	20240110	171400	82472849	1997	1997	1997	1997	0
270	20240110	171300	82472849	1997	1997	1997	1997	0
271	20240110	171200	82472849	1997	1997	1997	1997	0
272	20240110	171100	82472849	1997	1997	1997	1997	254
273	20240110	171000	82472849	1997	1997	1997	1997	0
274	20240110	170900	82472849	1997	1997	1997	1997	0
275	20240110	170800	82472849	1997	1997	1997	1997	0
276	20240110	170700	82472849	1997	1997	1997	1997	0
277	20240110	170600	82472849	1997	1997	1997	1997	0
278	20240110	170500	82472849	1997	1997	1997	1997	0
279	20240110	170400	82472849	1997	1997	1997	1997	0
280	20240110	170300	82472849	1997	1997	1997	1997	0
281	20240110	170200	82472849	1997	1997	1997	1997	0
282	20240110	170100	82472849	1997	1997	1997	1997	0
283	20240110	170000	82472849	1997	1997	1997	1997	0
284	20240110	165900	82472849	1997	1997	1997	1997	0
285	20240110	165800	82472849	1997	1997	1997	1997	0
286	20240110	165700	82472849	1997	1997	1997	1997	0
287	20240110	165600	82472849	1997	1997	1997	1997	0
288	20240110	165500	82472849	1997	1997	1997	1997	0
289	20240110	165400	82472849	1997	1997	1997	1997	0
290	20240110	165300	82472849	1997	1997	1997	1997	0
291	20240110	165200	82472849	1997	1997	1997	1997	0
292	20240110	165100	82472849	1997	1997	1997	1997	0
293	20240110	165000	82472849	1997	1997	1997	1997	0
294	20240110	164900	82472849	1997	1997	1997	1997	0
295	20240110	164800	82472849	1997	1997	1997	1997	0
296	20240110	164700	82472849	1997	1997	1997	1997	0
297	20240110	164600	82472849	1997	1997	1997	1997	0
298	20240110	164500	82472849	1997	1997	1997	1997	0
299	20240110	164400	82472849	1997	1997	1997	1997	0
300	20240110	164300	82472849	1997	1997	1997	1997	0
301	20240110	164200	82472849	1997	1997	1997	1997	0
302	20240110	164100	82472849	1997	1997	1997	1997	254
303	20240110	164000	82472849	1997	1997	1997	1997	0
304	20240110	163900	82472849	1997	1997	1997	1997	0
305	20240110	163800	82472849	1997	1997	1997	1997	0
306	20240110	163700	82472849	1997	1997	1997	1997	0
307	20240110	163600	82472849	1997	1997	1997	1997	0
308	20240110	163500	82472849	1997	1997	1997	1997	0
309	20240110	163400	82472849	1997	1997	1997	1997	0
310	20240110	163300	82472849	1997	1997	1997	1997	0
311	20240110	163200	82472849	1997	1997	1997	1997	0
312	20240110	163100	82472849	1997	1997	1997	1997	0
313	20240110	163000	82472849	1997	1997	1997	1997	0
314	20240110	162900	82472849	1997	1997	1997	1997	0
315	20240110	162800	82472849	1997	1997	1997	1997	0
316	20240110	162700	82472849	1997	1997	1997	1997	0
317	20240110	162600	82472849	1997	1997	1997	1997	0
318	20240110	162500	82472849	1997	1997	1997	1997	0
319	20240110	162400	82472849	1997	1997	1997	1997	0
320	20240110	162300	82472849	1997	1997	1997	1997	0
321	20240110	162200	82472849	1997	1997	1997	1997	0
322	20240110	162100	82472849	1997	1997	1997	1997	0
323	20240110	162000	82472849	1997	1997	1997	1997	0
324	20240110	161900	82472849	1997	1997	1997	1997	0
325	20240110	161800	82472849	1997	1997	1997	1997	0
326	20240110	161700	82472849	1997	1997	1997	1997	0
327	20240110	161600	82472849	1997	1997	1997	1997	0
328	20240110	161500	82472849	1997	1997	1997	1997	0
329	20240110	161400	82472849	1997	1997	1997	1997	0
330	20240110	161300	82472849	1997	1997	1997	1997	0
331	20240110	161200	82472849	1997	1997	1997	1997	0
332	20240110	161100	82472849	1997	1997	1997	1997	254
333	20240110	161000	82472849	1997	1997	1997	1997	0
334	20240110	160900	82472849	1997	1997	1997	1997	0
335	20240110	160800	82472849	1997	1997	1997	1997	0
336	20240110	160700	82472849	1997	1997	1997	1997	0
337	20240110	160600	82472849	1997	1997	1997	1997	0
338	20240110	160500	82472849	1997	1997	1997	1997	0
339	20240110	160400	82472849	1997	1997	1997	1997	0
340	20240110	160300	82472849	1997	1997	1997	1997	0
341	20240110	160200	82472849	1997	1997	1997	1997	0
342	20240110	160100	82472849	1997	1997	1997	1997	0
343	20240110	160000	82472849	1997	1997	1997	1997	0
344	20240110	155900	82472849	1997	1997	1997	1997	0
345	20240110	155800	82472849	1997	1997	1997	1997	0
346	20240110	155700	82472849	1997	1997	1997	1997	0
347	20240110	155600	82472849	1997	1997	1997	1997	0
348	20240110	155500	82472849	1997	1997	1997	1997	0
349	20240110	155400	82472849	1997	1997	1997	1997	0
350	20240110	155300	82472849	1997	1997	1997	1997	0
351	20240110	155200	82472849	1997	1997	1997	1997	0
352	20240110	155100	82472849	1997	1997	1997	1997	0
353	20240110	155000	82472849	1997	1997	1997	1997	0
354	20240110	154900	82472849	1997	1997	1997	1997	0
355	20240110	154800	82472849	1997	1997	1997	1997	0
356	20240110	154700	82472849	1997	1997	1997	1997	0
357	20240110	154600	82472849	1997	1997	1997	1997	0
358	20240110	154500	82472849	1997	1997	1997	1997	0
359	20240110	154400	82472849	1997	1997	1997	1997	0
360	20240110	154300	82472849	1997	1997	1997	1997	0
361	20240110	154200	82472849	1997	1997	1997	1997	0
362	20240110	154100	82472849	1997	1997	1997	1997	254
363	20240110	154000	82472849	1997	1997	1997	1997	0
364	20240110	153900	82472849	1997	1997	1997	1997	0
365	20240110	153800	82472849	1997	1997	1997	1997	0
366	20240110	153700	82472849	1997	1997	1997	1997	0
367	20240110	153600	82472849	1997	1997	1997	1997	0
368	20240110	153500	82472849	1997	1997	1997	1997	0
369	20240110	153400	82472849	1997	1997	1997	1997	0
370	20240110	153300	82472849	1997	1997	1997	1997	0
371	20240110	153200	82472849	1997	1997	1997	1997	0
372	20240110	153100	82472849	1997	1997	1997	1997	0
373	20240110	153000	82472849	1997	1997	1997	1997	0
374	20240110	152900	82472849	1997	1997	1997	1997	0
375	20240110	152800	82472849	1997	1997	1997	1997	0
376	20240110	152700	82472849	1997	1997	1997	1997	0
377	20240110	152600	82472849	1997	1997	1997	1997	0
378	20240110	152500	82472849	1997	1997	1997	1997	0
379	20240110	152400	82472849	1997	1997	1997	1997	0
380	20240110	152300	82472849	1997	1997	1997	1997	0
381	20240110	152200	82472849	1997	1997	1997	1997	0
382	20240110	152100	82472849	1997	1997	1997	1997	0
383	20240110	152000	82472849	1997	1997	1997	1997	0
384	20240110	151900	82472849	1997	1997	1997	1997	254
385	20240110	151800	81965611	1994	1994	1994	1994	0
386	20240110	151700	81965611	1994	1994	1994	1994	0
387	20240110	151600	81965611	1994	1994	1994	1994	0
388	20240110	151500	81965611	1994	1994	1994	1994	0
389	20240110	151400	81965611	1994	1994	1994	1994	0
390	20240110	151300	81965611	1994	1994	1994	1994	0
391	20240110	151200	81965611	1994	1994	1994	1994	0
392	20240110	151100	81965611	1994	1994	1994	1994	0
393	20240110	151000	81965611	1994	1994	1994	1994	0
394	20240110	150900	81965611	1994	1994	1994	1994	0
395	20240110	150800	81965611	1994	1994	1994	1994	0
396	20240110	150700	81965611	1994	1994	1994	1994	0
397	20240110	150600	81965611	1994	1994	1994	1994	0
398	20240110	150500	81965611	1994	1994	1994	1994	0
399	20240110	150400	81965611	1994	1994	1994	1994	0
400	20240110	150300	81965611	1994	1994	1994	1994	0
401	20240110	150200	81965611	1994	1994	1994	1994	0
402	20240110	150100	81965611	1994	1994	1994	1994	0
403	20240110	150000	81965611	1994	1994	1994	1994	0
404	20240110	145900	81965611	1994	1994	1994	1994	0
405	20240110	145800	81965611	1994	1994	1994	1994	0
406	20240110	145700	81965611	1994	1994	1994	1994	0
407	20240110	145600	81965611	1994	1994	1994	1994	0
408	20240110	145500	81965611	1994	1994	1994	1994	0
409	20240110	145400	81965611	1994	1994	1994	1994	0
410	20240110	145300	81965611	1994	1994	1994	1994	0
411	20240110	145200	81965611	1994	1994	1994	1994	0
412	20240110	145100	81965611	1994	1994	1994	1994	0
413	20240110	145000	81965611	1994	1994	1994	1994	0
414	20240110	144900	81965611	1994	1994	1994	1994	0
415	20240110	144800	81965611	1994	1994	1994	1994	0
416	20240110	144700	81965611	1994	1994	1994	1994	0
417	20240110	144600	81965611	1994	1994	1994	1994	0
418	20240110	144500	81965611	1994	1994	1994	1994	0
419	20240110	144400	81965611	1994	1994	1994	1994	0
420	20240110	144300	81965611	1994	1994	1994	1994	0
421	20240110	144200	81965611	1994	1994	1994	1994	0
422	20240110	144100	81965611	1994	1994	1994	1994	0
423	20240110	144000	81965611	1994	1994	1994	1994	0
424	20240110	143900	81965611	1994	1994	1994	1994	0
425	20240110	143800	81965611	1994	1994	1994	1994	0
426	20240110	143700	81965611	1994	1994	1994	1994	0
427	20240110	143600	81965611	1994	1994	1994	1994	0
428	20240110	143500	81965611	1994	1994	1994	1994	0
429	20240110	143400	81965611	1994	1994	1994	1994	0
430	20240110	143300	81965611	1994	1994	1994	1994	0
431	20240110	143200	81965611	1994	1994	1994	1994	0
432	20240110	143100	81965611	1994	1994	1994	1994	0
433	20240110	143000	81965611	1994	1994	1994	1994	0
434	20240110	142900	81965611	1994	1994	1994	1994	0
435	20240110	142800	81965611	1994	1994	1994	1994	0
436	20240110	142700	81965611	1994	1994	1994	1994	0
437	20240110	142600	81965611	1994	1994	1994	1994	0
438	20240110	142500	81965611	1994	1994	1994	1994	0
439	20240110	142400	81965611	1994	1994	1994	1994	0
440	20240110	142300	81965611	1994	1994	1994	1994	0
441	20240110	142200	81965611	1994	1994	1994	1994	0
442	20240110	142100	81965611	1994	1994	1994	1994	0
443	20240110	142000	81965611	1994	1994	1994	1994	0
444	20240110	141900	81965611	1994	1994	1994	1994	0
445	20240110	141800	81965611	1994	1994	1994	1994	0
446	20240110	141700	81965611	1994	1994	1994	1994	0
447	20240110	141600	81965611	1994	1994	1994	1994	0
448	20240110	141500	81965611	1994	1994	1994	1994	0
449	20240110	141400	81965611	1994	1996	1996	1994	3000
450	20240110	141300	75981767	1997	1997	1997	1997	0
451	20240110	141200	75981767	1997	1997	1997	1997	0
452	20240110	141100	75981767	1997	1997	1997	1997	0
453	20240110	141000	75981767	1997	1997	1997	1997	0
454	20240110	140900	75981767	1997	1997	1997	1997	0
455	20240110	140800	75981767	1997	1997	1997	1997	0
456	20240110	140700	75981767	1997	1997	1997	1997	0
457	20240110	140600	75981767	1997	1997	1997	1997	0
458	20240110	140500	75981767	1997	1997	1997	1997	27
459	20240110	140400	75927848	1997	1997	1997	1997	0
460	20240110	140300	75927848	1997	1997	1997	1997	1029
461	20240110	140200	73872935	1998	1998	1998	1998	0
462	20240110	140100	73872935	1998	1998	1998	1998	0
463	20240110	140000	73872935	1998	1998	1998	1998	0
464	20240110	135900	73872935	1998	1998	1998	1998	0
465	20240110	135800	73872935	1998	1998	1998	1998	0
466	20240110	135700	73872935	1998	1998	1998	1998	0
467	20240110	135600	73872935	1998	1998	1998	1998	11
468	20240110	135500	73850957	1998	1998	1998	1998	0
469	20240110	135400	73850957	1998	1998	1998	1998	5
470	20240110	135300	73840967	1995	1995	1995	1995	79
471	20240110	135200	73683362	1995	1995	1995	1995	0
472	20240110	135100	73683362	1995	1995	1995	1995	0
473	20240110	135000	73683362	1995	1995	1995	1995	100
474	20240110	134900	73483862	1994	1994	1994	1994	0
475	20240110	134800	73483862	1994	1994	1994	1994	0
476	20240110	134700	73483862	1994	1994	1994	1994	0
477	20240110	134600	73483862	1994	1994	1994	1994	0
478	20240110	134500	73483862	1994	1994	1994	1994	0
479	20240110	134400	73483862	1994	1994	1994	1994	0
480	20240110	134300	73483862	1994	1994	1994	1994	0
481	20240110	134200	73483862	1994	1994	1994	1994	0
482	20240110	134100	73483862	1994	1994	1994	1994	0
483	20240110	134000	73483862	1994	1994	1994	1994	0
484	20240110	133900	73483862	1994	1994	1994	1994	0
485	20240110	133800	73483862	1994	1994	1994	1994	0
486	20240110	133700	73483862	1994	1994	1994	1994	0
487	20240110	133600	73483862	1994	1994	1994	1994	0
488	20240110	133500	73483862	1994	1994	1994	1994	0
489	20240110	133400	73483862	1994	1994	1994	1994	0
490	20240110	133300	73483862	1994	1994	1994	1994	0
491	20240110	133200	73483862	1994	1994	1994	1994	0
492	20240110	133100	73483862	1994	1994	1994	1994	0
493	20240110	133000	73483862	1994	1994	1994	1994	0
494	20240110	132900	73483862	1994	1994	1994	1994	0
495	20240110	132800	73483862	1994	1994	1994	1994	0
496	20240110	132700	73483862	1994	1994	1994	1994	0
497	20240110	132600	73483862	1994	1994	1994	1994	0
498	20240110	132500	73483862	1994	1994	1994	1994	0
499	20240110	132400	73483862	1994	1994	1994	1994	0
500	20240110	132300	73483862	1994	1994	1994	1994	0
501	20240110	132200	73483862	1994	1994	1994	1994	0
502	20240110	132100	73483862	1994	1994	1994	1994	0
503	20240110	132000	73483862	1994	1994	1994	1994	0
504	20240110	131900	73483862	1994	1994	1994	1994	0
505	20240110	131800	73483862	1994	1994	1994	1994	0
506	20240110	131700	73483862	1994	1994	1994	1994	4330
507	20240110	131600	64849842	1994	1994	1994	1994	8
508	20240110	131500	64833890	1994	1994	1994	1994	0
509	20240110	131400	64833890	1994	1994	1994	1994	0
510	20240110	131300	64833890	1994	1994	1994	1994	0
511	20240110	131200	64833890	1994	1994	1994	1994	0
512	20240110	131100	64833890	1994	1994	1994	1994	0
513	20240110	131000	64833890	1994	1994	1994	1994	0
514	20240110	130900	64833890	1994	1994	1994	1994	0
515	20240110	130800	64833890	1994	1994	1994	1994	0
516	20240110	130700	64833890	1994	1994	1994	1994	316
517	20240110	130600	64203786	1994	1994	1994	1994	0
518	20240110	130500	64203786	1994	1994	1994	1994	0
519	20240110	130400	64203786	1994	1994	1994	1994	0
520	20240110	130300	64203786	1994	1994	1994	1994	0
521	20240110	130200	64203786	1994	1994	1994	1994	0
522	20240110	130100	64203786	1994	1994	1994	1994	0
523	20240110	130000	64203786	1994	1994	1994	1994	0
524	20240110	125900	64203786	1994	1994	1994	1994	0
525	20240110	125800	64203786	1994	1994	1994	1994	0
526	20240110	125700	64203786	1994	1994	1994	1994	0
527	20240110	125600	64203786	1994	1994	1994	1994	0
528	20240110	125500	64203786	1994	1994	1994	1994	0
529	20240110	125400	64203786	1994	1994	1994	1994	0
530	20240110	125300	64203786	1994	1994	1994	1994	0
531	20240110	125200	64203786	1994	1994	1994	1994	0
532	20240110	125100	64203786	1994	1994	1994	1994	0
533	20240110	125000	64203786	1994	1994	1994	1994	0
534	20240110	124900	64203786	1994	1994	1994	1994	264
535	20240110	124800	63677370	1994	1994	1994	1994	0
536	20240110	124700	63677370	1994	1994	1994	1994	0
537	20240110	124600	63677370	1994	1994	1994	1994	0
538	20240110	124500	63677370	1994	1994	1994	1994	0
539	20240110	124400	63677370	1994	1994	1994	1994	0
540	20240110	124300	63677370	1994	1994	1994	1994	6
541	20240110	124200	63665406	1994	1994	1994	1994	0
542	20240110	124100	63665406	1994	1994	1994	1994	0
543	20240110	124000	63665406	1994	1994	1994	1994	0
544	20240110	123900	63665406	1994	1994	1994	1994	0
545	20240110	123800	63665406	1994	1994	1994	1994	0
546	20240110	123700	63665406	1994	1994	1994	1994	0
547	20240110	123600	63665406	1994	1994	1994	1994	0
548	20240110	123500	63665406	1994	1994	1994	1994	0
549	20240110	123400	63665406	1994	1994	1994	1994	0
550	20240110	123300	63665406	1994	1994	1994	1994	0
551	20240110	123200	63665406	1994	1994	1994	1994	0
552	20240110	123100	63665406	1994	1994	1994	1994	0
553	20240110	123000	63665406	1994	1994	1994	1994	0
554	20240110	122900	63665406	1994	1994	1994	1994	0
555	20240110	122800	63665406	1994	1994	1994	1994	0
556	20240110	122700	63665406	1994	1994	1994	1994	0
557	20240110	122600	63665406	1994	1994	1994	1994	0
558	20240110	122500	63665406	1994	1994	1994	1994	0
559	20240110	122400	63665406	1994	1994	1994	1994	0
560	20240110	122300	63665406	1994	1994	1994	1994	0
561	20240110	122200	63665406	1994	1994	1994	1994	0
562	20240110	122100	63665406	1994	1994	1994	1994	0
563	20240110	122000	63665406	1994	1994	1994	1994	0
564	20240110	121900	63665406	1994	1994	1994	1994	0
565	20240110	121800	63665406	1994	1994	1994	1994	0
566	20240110	121700	63665406	1994	1994	1994	1994	0
567	20240110	121600	63665406	1994	1994	1994	1994	0
568	20240110	121500	63665406	1994	1994	1994	1994	0
569	20240110	121400	63665406	1994	1994	1994	1994	0
570	20240110	121300	63665406	1994	1994	1994	1994	0
571	20240110	121200	63665406	1994	1994	1994	1994	0
572	20240110	121100	63665406	1994	1994	1994	1994	0
573	20240110	121000	63665406	1994	1994	1994	1994	0
574	20240110	120900	63665406	1994	1994	1994	1994	0
575	20240110	120800	63665406	1994	1994	1994	1994	0
576	20240110	120700	63665406	1994	1994	1994	1994	0
577	20240110	120600	63665406	1994	1994	1994	1994	0
578	20240110	120500	63665406	1994	1994	1994	1994	0
579	20240110	120400	63665406	1994	1994	1994	1994	0
580	20240110	120300	63665406	1994	1994	1994	1994	0
581	20240110	120200	63665406	1994	1994	1994	1994	0
582	20240110	120100	63665406	1994	1994	1994	1994	0
583	20240110	120000	63665406	1994	1994	1994	1994	0
584	20240110	115900	63665406	1994	1994	1994	1994	0
585	20240110	115800	63665406	1994	1994	1994	1994	0
586	20240110	115700	63665406	1994	1994	1994	1994	0
587	20240110	115600	63665406	1994	1994	1994	1994	0
588	20240110	115500	63665406	1994	1994	1994	1994	0
589	20240110	115400	63665406	1994	1994	1994	1994	0
590	20240110	115300	63665406	1994	1994	1994	1994	0
591	20240110	115200	63665406	1994	1994	1994	1994	0
592	20240110	115100	63665406	1994	1994	1994	1994	0
593	20240110	115000	63665406	1994	1994	1994	1994	0
594	20240110	114900	63665406	1994	1994	1994	1994	0
595	20240110	114800	63665406	1994	1994	1994	1994	0
596	20240110	114700	63665406	1994	1994	1994	1994	0
597	20240110	114600	63665406	1994	1994	1994	1994	0
598	20240110	114500	63665406	1994	1994	1994	1994	0
599	20240110	114400	63665406	1994	1994	1994	1994	0
600	20240110	114300	63665406	1994	1994	1994	1994	0
601	20240110	114200	63665406	1994	1994	1994	1994	0
602	20240110	114100	63665406	1994	1994	1994	1994	0
603	20240110	114000	63665406	1994	1994	1994	1994	0
604	20240110	113900	63665406	1994	1994	1994	1994	0
605	20240110	113800	63665406	1994	1994	1994	1994	0
606	20240110	113700	63665406	1994	1994	1994	1994	0
607	20240110	113600	63665406	1994	1994	1994	1994	0
608	20240110	113500	63665406	1994	1994	1994	1994	2
609	20240110	113400	63661418	1994	1994	1994	1994	0
610	20240110	113300	63661418	1994	1994	1994	1994	0
611	20240110	113200	63661418	1994	1994	1994	1994	0
612	20240110	113100	63661418	1994	1994	1994	1994	0
613	20240110	113000	63661418	1994	1994	1994	1994	0
614	20240110	112900	63661418	1994	1994	1994	1994	0
615	20240110	112800	63661418	1994	1994	1994	1994	0
616	20240110	112700	63661418	1994	1994	1994	1994	0
617	20240110	112600	63661418	1994	1994	1994	1994	0
618	20240110	112500	63661418	1994	1994	1994	1994	0
619	20240110	112400	63661418	1994	1994	1994	1994	0
620	20240110	112300	63661418	1994	1994	1994	1994	0
621	20240110	112200	63661418	1994	1994	1994	1994	0
622	20240110	112100	63661418	1994	1994	1994	1994	0
623	20240110	112000	63661418	1994	1994	1994	1994	0
624	20240110	111900	63661418	1994	1994	1994	1994	0
625	20240110	111800	63661418	1994	1994	1994	1994	0
626	20240110	111700	63661418	1994	1994	1994	1994	0
627	20240110	111600	63661418	1994	1994	1994	1994	0
628	20240110	111500	63661418	1994	1994	1994	1994	0
629	20240110	111400	63661418	1994	1994	1994	1994	0
630	20240110	111300	63661418	1994	1994	1994	1994	0
631	20240110	111200	63661418	1994	1994	1994	1994	0
632	20240110	111100	63661418	1994	1994	1994	1994	0
633	20240110	111000	63661418	1994	1994	1994	1994	0
634	20240110	110900	63661418	1994	1994	1994	1994	0
635	20240110	110800	63661418	1994	1994	1994	1994	0
636	20240110	110700	63661418	1994	1994	1994	1994	0
637	20240110	110600	63661418	1994	1994	1994	1994	0
638	20240110	110500	63661418	1994	1994	1994	1994	0
639	20240110	110400	63661418	1994	1994	1994	1994	907
640	20240110	110300	61852860	1994	1994	1994	1994	0
641	20240110	110200	61852860	1994	1994	1994	1994	0
642	20240110	110100	61852860	1994	1994	1994	1994	0
643	20240110	110000	61852860	1994	1994	1994	1994	0
644	20240110	105900	61852860	1994	1994	1994	1994	0
645	20240110	105800	61852860	1994	1994	1994	1994	0
646	20240110	105700	61852860	1994	1994	1994	1994	0
647	20240110	105600	61852860	1994	1994	1994	1994	0
648	20240110	105500	61852860	1994	1994	1994	1994	0
649	20240110	105400	61852860	1994	1994	1994	1994	0
650	20240110	105300	61852860	1994	1994	1994	1994	0
651	20240110	105200	61852860	1994	1996	1996	1994	3000
652	20240110	105100	55869785	1994	1994	1994	1994	0
653	20240110	105000	55869785	1994	1994	1994	1994	0
654	20240110	104900	55869785	1994	1994	1994	1994	0
655	20240110	104800	55869785	1994	1994	1994	1994	0
656	20240110	104700	55869785	1994	1994	1994	1994	0
657	20240110	104600	55869785	1994	1994	1994	1994	0
658	20240110	104500	55869785	1994	1994	1994	1994	0
659	20240110	104400	55869785	1994	1994	1994	1994	0
660	20240110	104300	55869785	1994	1994	1994	1994	0
661	20240110	104200	55869785	1994	1994	1994	1994	0
662	20240110	104100	55869785	1994	1994	1994	1994	0
663	20240110	104000	55869785	1994	1994	1994	1994	0
664	20240110	103900	55869785	1994	1994	1994	1994	0
665	20240110	103800	55869785	1994	1997	1997	1994	7300
666	20240110	103700	41303227	1998	1998	1998	1998	0
667	20240110	103600	41303227	1998	1998	1998	1998	0
668	20240110	103500	41303227	1998	1998	1998	1998	0
669	20240110	103400	41303227	1998	1998	1998	1998	0
670	20240110	103300	41303227	1998	1998	1998	1998	0
671	20240110	103200	41303227	1998	1998	1998	1998	0
672	20240110	103100	41303227	1998	1998	1998	1998	0
673	20240110	103000	41303227	1998	1998	1998	1998	0
674	20240110	102900	41303227	1998	1998	1998	1998	0
675	20240110	102800	41303227	1998	1998	1998	1998	0
676	20240110	102700	41303227	1998	1998	1998	1998	0
677	20240110	102600	41303227	1998	1998	1998	1998	0
678	20240110	102500	41303227	1998	1998	1998	1998	0
679	20240110	102400	41303227	1998	1998	1998	1998	3
680	20240110	102300	41297233	1998	1998	1998	1998	10
681	20240110	102200	41277253	1998	1998	1998	1998	0
682	20240110	102100	41277253	1998	1998	1998	1998	0
683	20240110	102000	41277253	1998	1998	1998	1998	0
684	20240110	101900	41277253	1998	1998	1998	1998	0
685	20240110	101800	41277253	1998	1998	1998	1998	0
686	20240110	101700	41277253	1998	1998	1998	1998	0
687	20240110	101600	41277253	1998	1998	1998	1998	5
688	20240110	101500	41267263	1997	1997	1997	1997	0
689	20240110	101400	41267263	1997	1998	1998	1997	11
690	20240110	101300	41245290	1998	1998	1998	1998	0
691	20240110	101200	41245290	1998	1998	1998	1998	0
692	20240110	101100	41245290	1998	1998	1998	1998	0
693	20240110	101000	41245290	1998	1998	1998	1998	30
694	20240110	100900	41185350	1998	1998	1998	1998	0
695	20240110	100800	41185350	1998	1998	1998	1998	0
696	20240110	100700	41185350	1998	1998	1998	1998	0
697	20240110	100600	41185350	1998	1998	1998	1998	0
698	20240110	100500	41185350	1998	1998	1999	1998	8116
699	20240110	100400	24969338	1999	1999	1999	1999	0
700	20240110	100300	24969338	1999	1999	1999	1999	0
701	20240110	100200	24969338	1999	1999	1999	1999	0
702	20240110	100100	24969338	1999	1999	1999	1999	0
703	20240110	100000	24969338	1999	1999	1999	1999	5263
704	20240110	095900	14448601	1999	1999	1999	1999	0
705	20240110	095800	14448601	1999	1999	1999	1999	0
706	20240110	095700	14448601	1999	1999	1999	1999	0
707	20240110	095600	14448601	1999	1999	1999	1999	736
708	20240110	095500	12977337	1999	1999	1999	1999	0
709	20240110	095400	12977337	1999	1999	1999	1999	0
710	20240110	095300	12977337	1999	1999	1999	1999	0
711	20240110	095200	12977337	1999	1999	1999	1999	0
712	20240110	095100	12977337	1999	1999	1999	1999	0
713	20240110	095000	12977337	1999	1999	1999	1999	0
714	20240110	094900	12977337	1999	1999	1999	1999	0
715	20240110	094800	12977337	1999	1999	1999	1999	0
716	20240110	094700	12977337	1999	1999	1999	1999	0
717	20240110	094600	12977337	1999	1998	1999	1998	22
718	20240110	094500	12933380	1999	1999	1999	1999	0
719	20240110	094400	12933380	1999	1999	1999	1999	0
720	20240110	094300	12933380	1999	1999	1999	1999	0
721	20240110	094200	12933380	1999	1999	1999	1999	0
722	20240110	094100	12933380	1999	1999	1999	1999	0
723	20240110	094000	12933380	1999	1999	1999	1999	0
724	20240110	093900	12933380	1999	1999	1999	1999	0
725	20240110	093800	12933380	1999	1998	1999	1998	103
726	20240110	093700	12727581	1998	1998	1998	1998	0
727	20240110	093600	12727581	1998	1998	1998	1998	0
728	20240110	093500	12727581	1998	1998	1998	1998	52
729	20240110	093400	12623685	1999	1999	1999	1999	526
730	20240110	093300	11572211	1999	1999	1999	1999	526
731	20240110	093200	10520737	1999	1999	1999	1999	0
732	20240110	093100	10520737	1999	1999	1999	1999	0
733	20240110	093000	10520737	1999	1999	1999	1999	0
734	20240110	092900	10520737	1999	1999	1999	1999	5263
735	20240110	092800	0	1999	1999	1999	1999	0
736	20240110	092700	0	1999	1999	1999	1999	0
737	20240110	092600	0	1999	1999	1999	1999	0
738	20240110	092500	0	1999	1999	1999	1999	0
739	20240110	092400	0	1999	1999	1999	1999	0
740	20240110	092300	0	1999	1999	1999	1999	0
741	20240110	092200	0	1999	1999	1999	1999	0
742	20240110	092100	0	1999	1999	1999	1999	0
743	20240110	092000	0	1999	1999	1999	1999	0
744	20240110	091900	0	1999	1999	1999	1999	0
745	20240110	091800	0	1999	1999	1999	1999	0
746	20240110	091700	0	1999	1999	1999	1999	0
747	20240110	091600	0	1999	1999	1999	1999	0
748	20240110	091500	0	1999	1999	1999	1999	0
749	20240110	091400	0	1999	1999	1999	1999	0
750	20240110	091300	0	1999	1999	1999	1999	0
751	20240110	091200	0	1999	1999	1999	1999	0
752	20240110	091100	0	1999	1999	1999	1999	0
753	20240110	091000	0	1999	1999	1999	1999	0
754	20240110	090900	0	1999	1999	1999	1999	0
755	20240110	090800	0	1999	1999	1999	1999	0
756	20240110	090700	0	1999	1999	1999	1999	0
757	20240110	090600	0	1999	1999	1999	1999	0
758	20240110	090500	0	1999	1999	1999	1999	0
759	20240110	090400	0	1999	1999	1999	1999	0
760	20240110	090300	0	1999	1999	1999	1999	0
761	20240110	090200	0	1999	1999	1999	1999	0
762	20240110	090100	0	1999	1999	1999	1999	0
763	20240110	090000	0	1999	1999	1999	1999	0