38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 213600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 18483 |
| 3 | 20240619 | 213500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20240619 | 213400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20240619 | 213300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20240619 | 213200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20240619 | 213100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20240619 | 213000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20240619 | 212900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20240619 | 212800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20240619 | 212700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20240619 | 212600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20240619 | 212500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20240619 | 212400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20240619 | 212300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20240619 | 212200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20240619 | 212100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20240619 | 212000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20240619 | 211900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20240619 | 211800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20240619 | 211700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20240619 | 211600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20240619 | 211500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20240619 | 211400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20240619 | 211300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20240619 | 211200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20240619 | 211100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20240619 | 211000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20240619 | 210900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20240619 | 210800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20240619 | 210700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20240619 | 210600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 18483 |
| 33 | 20240619 | 210500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20240619 | 210400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20240619 | 210300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20240619 | 210200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20240619 | 210100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20240619 | 210000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20240619 | 205900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20240619 | 205800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20240619 | 205700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20240619 | 205600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20240619 | 205500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20240619 | 205400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20240619 | 205300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20240619 | 205200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20240619 | 205100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20240619 | 205000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20240619 | 204900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20240619 | 204800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20240619 | 204700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20240619 | 204600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20240619 | 204500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20240619 | 204400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20240619 | 204300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20240619 | 204200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20240619 | 204100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20240619 | 204000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20240619 | 203900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20240619 | 203800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20240619 | 203700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20240619 | 203600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 18483 |
| 63 | 20240619 | 203500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20240619 | 203400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20240619 | 203300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20240619 | 203200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20240619 | 203100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20240619 | 203000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20240619 | 202900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20240619 | 202800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20240619 | 202700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20240619 | 202600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20240619 | 202500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20240619 | 202400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20240619 | 202300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20240619 | 202200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20240619 | 202100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20240619 | 202000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20240619 | 201900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20240619 | 201800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20240619 | 201700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20240619 | 201600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20240619 | 201500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20240619 | 201400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20240619 | 201300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20240619 | 201200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20240619 | 201100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20240619 | 201000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20240619 | 200900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20240619 | 200800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20240619 | 200700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20240619 | 200600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 18483 |
| 93 | 20240619 | 200500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20240619 | 200400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20240619 | 200300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20240619 | 200200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20240619 | 200100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20240619 | 200000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20240619 | 195900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20240619 | 195800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20240619 | 195700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20240619 | 195600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20240619 | 195500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20240619 | 195400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20240619 | 195300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20240619 | 195200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20240619 | 195100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20240619 | 195000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20240619 | 194900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20240619 | 194800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20240619 | 194700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20240619 | 194600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20240619 | 194500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20240619 | 194400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20240619 | 194300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20240619 | 194200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20240619 | 194100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20240619 | 194000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20240619 | 193900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20240619 | 193800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20240619 | 193700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20240619 | 193600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 18483 |
| 123 | 20240619 | 193500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20240619 | 193400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20240619 | 193300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20240619 | 193200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20240619 | 193100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20240619 | 193000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20240619 | 192900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20240619 | 192800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20240619 | 192700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20240619 | 192600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20240619 | 192500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20240619 | 192400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20240619 | 192300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20240619 | 192200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20240619 | 192100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20240619 | 192000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20240619 | 191900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20240619 | 191800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20240619 | 191700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20240619 | 191600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20240619 | 191500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20240619 | 191400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20240619 | 191300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20240619 | 191200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20240619 | 191100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20240619 | 191000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20240619 | 190900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20240619 | 190800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20240619 | 190700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20240619 | 190600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 18483 |
| 153 | 20240619 | 190500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20240619 | 190400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20240619 | 190300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20240619 | 190200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20240619 | 190100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20240619 | 190000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20240619 | 185900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20240619 | 185800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20240619 | 185700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20240619 | 185600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20240619 | 185500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20240619 | 185400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20240619 | 185300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20240619 | 185200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20240619 | 185100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20240619 | 185000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20240619 | 184900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20240619 | 184800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20240619 | 184700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20240619 | 184600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20240619 | 184500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20240619 | 184400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20240619 | 184300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20240619 | 184200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20240619 | 184100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20240619 | 184000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20240619 | 183900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20240619 | 183800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20240619 | 183700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20240619 | 183600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 18483 |
| 183 | 20240619 | 183500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20240619 | 183400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20240619 | 183300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20240619 | 183200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20240619 | 183100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20240619 | 183000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20240619 | 182900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20240619 | 182800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20240619 | 182700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20240619 | 182600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20240619 | 182500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20240619 | 182400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20240619 | 182300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20240619 | 182200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20240619 | 182100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20240619 | 182000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20240619 | 181900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20240619 | 181800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20240619 | 181700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20240619 | 181600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20240619 | 181500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20240619 | 181400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20240619 | 181300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20240619 | 181200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20240619 | 181100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20240619 | 181000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20240619 | 180900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20240619 | 180800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20240619 | 180700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20240619 | 180600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 18483 |
| 213 | 20240619 | 180500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 214 | 20240619 | 180400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 215 | 20240619 | 180300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 216 | 20240619 | 180200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 217 | 20240619 | 180100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 218 | 20240619 | 180000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20240619 | 175900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20240619 | 175800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20240619 | 175700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20240619 | 175600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20240619 | 175500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20240619 | 175400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20240619 | 175300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20240619 | 175200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20240619 | 175100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20240619 | 175000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20240619 | 174900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20240619 | 174800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 231 | 20240619 | 174700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 232 | 20240619 | 174600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 233 | 20240619 | 174500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 234 | 20240619 | 174400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 235 | 20240619 | 174300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 236 | 20240619 | 174200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 237 | 20240619 | 174100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 238 | 20240619 | 174000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 239 | 20240619 | 173900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 240 | 20240619 | 173800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 241 | 20240619 | 173700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 242 | 20240619 | 173600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 18483 |
| 243 | 20240619 | 173500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 244 | 20240619 | 173400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 245 | 20240619 | 173300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 246 | 20240619 | 173200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 247 | 20240619 | 173100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 248 | 20240619 | 173000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 249 | 20240619 | 172900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 250 | 20240619 | 172800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 251 | 20240619 | 172700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 252 | 20240619 | 172600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 253 | 20240619 | 172500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 254 | 20240619 | 172400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 255 | 20240619 | 172300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 256 | 20240619 | 172200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 257 | 20240619 | 172100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 258 | 20240619 | 172000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 259 | 20240619 | 171900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 260 | 20240619 | 171800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 261 | 20240619 | 171700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 262 | 20240619 | 171600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 263 | 20240619 | 171500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 264 | 20240619 | 171400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 265 | 20240619 | 171300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 266 | 20240619 | 171200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 267 | 20240619 | 171100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 268 | 20240619 | 171000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 269 | 20240619 | 170900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 270 | 20240619 | 170800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 271 | 20240619 | 170700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 272 | 20240619 | 170600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 18483 |
| 273 | 20240619 | 170500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 274 | 20240619 | 170400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 275 | 20240619 | 170300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 276 | 20240619 | 170200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 277 | 20240619 | 170100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 278 | 20240619 | 170000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 279 | 20240619 | 165900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 280 | 20240619 | 165800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 281 | 20240619 | 165700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 282 | 20240619 | 165600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 283 | 20240619 | 165500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 284 | 20240619 | 165400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 285 | 20240619 | 165300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 286 | 20240619 | 165200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 287 | 20240619 | 165100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 288 | 20240619 | 165000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 289 | 20240619 | 164900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 290 | 20240619 | 164800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 291 | 20240619 | 164700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 292 | 20240619 | 164600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 293 | 20240619 | 164500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 294 | 20240619 | 164400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 295 | 20240619 | 164300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 296 | 20240619 | 164200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 297 | 20240619 | 164100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 298 | 20240619 | 164000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 299 | 20240619 | 163900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 300 | 20240619 | 163800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 301 | 20240619 | 163700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 302 | 20240619 | 163600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 18483 |
| 303 | 20240619 | 163500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 304 | 20240619 | 163400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 305 | 20240619 | 163300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 306 | 20240619 | 163200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 307 | 20240619 | 163100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 308 | 20240619 | 163000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 309 | 20240619 | 162900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 310 | 20240619 | 162800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 311 | 20240619 | 162700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 312 | 20240619 | 162600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 313 | 20240619 | 162500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 314 | 20240619 | 162400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 315 | 20240619 | 162300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 316 | 20240619 | 162200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 317 | 20240619 | 162100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 318 | 20240619 | 162000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 319 | 20240619 | 161900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 320 | 20240619 | 161800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 321 | 20240619 | 161700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 322 | 20240619 | 161600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 323 | 20240619 | 161500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 324 | 20240619 | 161400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 325 | 20240619 | 161300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 326 | 20240619 | 161200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 327 | 20240619 | 161100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 328 | 20240619 | 161000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 329 | 20240619 | 160900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 330 | 20240619 | 160800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 331 | 20240619 | 160700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 332 | 20240619 | 160600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 18483 |
| 333 | 20240619 | 160500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 334 | 20240619 | 160400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 335 | 20240619 | 160300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 336 | 20240619 | 160200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 337 | 20240619 | 160100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 338 | 20240619 | 160000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 339 | 20240619 | 155900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 340 | 20240619 | 155800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 341 | 20240619 | 155700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 342 | 20240619 | 155600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 343 | 20240619 | 155500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 344 | 20240619 | 155400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 345 | 20240619 | 155300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 346 | 20240619 | 155200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 347 | 20240619 | 155100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 348 | 20240619 | 155000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 349 | 20240619 | 154900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 350 | 20240619 | 154800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 351 | 20240619 | 154700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 352 | 20240619 | 154600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 353 | 20240619 | 154500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 354 | 20240619 | 154400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 355 | 20240619 | 154300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 356 | 20240619 | 154200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 357 | 20240619 | 154100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 358 | 20240619 | 154000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 359 | 20240619 | 153900 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 360 | 20240619 | 153800 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 361 | 20240619 | 153700 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 362 | 20240619 | 153600 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 18483 |
| 363 | 20240619 | 153500 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 364 | 20240619 | 153400 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 365 | 20240619 | 153300 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 366 | 20240619 | 153200 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 367 | 20240619 | 153100 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 0 |
| 368 | 20240619 | 153000 | 13688126950 | 9460 | 9460 | 9460 | 9460 | 18483 |
| 369 | 20240619 | 152900 | 13513277770 | 9430 | 9430 | 9430 | 9430 | 0 |
| 370 | 20240619 | 152800 | 13513277770 | 9430 | 9430 | 9430 | 9430 | 0 |
| 371 | 20240619 | 152700 | 13513277770 | 9430 | 9430 | 9430 | 9430 | 0 |
| 372 | 20240619 | 152600 | 13513277770 | 9430 | 9430 | 9430 | 9430 | 0 |
| 373 | 20240619 | 152500 | 13513277770 | 9430 | 9430 | 9430 | 9430 | 0 |
| 374 | 20240619 | 152400 | 13513277770 | 9430 | 9430 | 9430 | 9430 | 0 |
| 375 | 20240619 | 152300 | 13513277770 | 9430 | 9430 | 9430 | 9430 | 0 |
| 376 | 20240619 | 152200 | 13513277770 | 9430 | 9430 | 9430 | 9430 | 0 |
| 377 | 20240619 | 152100 | 13513277770 | 9430 | 9430 | 9430 | 9430 | 0 |
| 378 | 20240619 | 152000 | 13513277770 | 9430 | 9430 | 9430 | 9430 | 0 |
| 379 | 20240619 | 151900 | 13513277770 | 9430 | 9430 | 9440 | 9410 | 2985 |
| 380 | 20240619 | 151800 | 13485155910 | 9420 | 9400 | 9430 | 9400 | 2897 |
| 381 | 20240619 | 151700 | 13457882160 | 9400 | 9410 | 9410 | 9390 | 2905 |
| 382 | 20240619 | 151600 | 13430575490 | 9400 | 9420 | 9420 | 9400 | 5723 |
| 383 | 20240619 | 151500 | 13376748740 | 9420 | 9420 | 9430 | 9410 | 3770 |
| 384 | 20240619 | 151400 | 13341235180 | 9420 | 9420 | 9430 | 9420 | 1647 |
| 385 | 20240619 | 151300 | 13325709890 | 9420 | 9410 | 9430 | 9410 | 1040 |
| 386 | 20240619 | 151200 | 13315910260 | 9420 | 9420 | 9420 | 9410 | 1273 |
| 387 | 20240619 | 151100 | 13303923220 | 9420 | 9420 | 9430 | 9410 | 1201 |
| 388 | 20240619 | 151000 | 13292609760 | 9420 | 9420 | 9420 | 9410 | 1662 |
| 389 | 20240619 | 150900 | 13276958540 | 9420 | 9420 | 9420 | 9400 | 3723 |
| 390 | 20240619 | 150800 | 13241926060 | 9420 | 9420 | 9420 | 9420 | 1139 |
| 391 | 20240619 | 150700 | 13231196680 | 9420 | 9410 | 9420 | 9410 | 563 |
| 392 | 20240619 | 150600 | 13225893650 | 9410 | 9380 | 9420 | 9380 | 4284 |
| 393 | 20240619 | 150500 | 13185665760 | 9380 | 9380 | 9400 | 9380 | 2295 |
| 394 | 20240619 | 150400 | 13164132830 | 9380 | 9400 | 9400 | 9380 | 1954 |
| 395 | 20240619 | 150300 | 13145781950 | 9400 | 9400 | 9410 | 9400 | 2037 |
| 396 | 20240619 | 150200 | 13126629060 | 9410 | 9400 | 9410 | 9390 | 1280 |
| 397 | 20240619 | 150100 | 13114598050 | 9400 | 9410 | 9420 | 9390 | 1884 |
| 398 | 20240619 | 150000 | 13096892230 | 9400 | 9380 | 9400 | 9380 | 5926 |
| 399 | 20240619 | 145900 | 13041208560 | 9370 | 9390 | 9390 | 9370 | 2668 |
| 400 | 20240619 | 145800 | 13016188870 | 9380 | 9360 | 9380 | 9360 | 1765 |
| 401 | 20240619 | 145700 | 12999646070 | 9350 | 9360 | 9370 | 9350 | 1164 |
| 402 | 20240619 | 145600 | 12988751290 | 9370 | 9350 | 9370 | 9340 | 1509 |
| 403 | 20240619 | 145500 | 12974638740 | 9360 | 9360 | 9360 | 9350 | 960 |
| 404 | 20240619 | 145400 | 12965659240 | 9360 | 9360 | 9360 | 9350 | 2417 |
| 405 | 20240619 | 145300 | 12943055950 | 9360 | 9360 | 9360 | 9350 | 1444 |
| 406 | 20240619 | 145200 | 12929553980 | 9350 | 9370 | 9370 | 9350 | 3094 |
| 407 | 20240619 | 145100 | 12900584640 | 9370 | 9360 | 9370 | 9360 | 786 |
| 408 | 20240619 | 145000 | 12893224940 | 9370 | 9390 | 9390 | 9360 | 3914 |
| 409 | 20240619 | 144900 | 12856535420 | 9390 | 9380 | 9390 | 9370 | 1572 |
| 410 | 20240619 | 144800 | 12841794320 | 9380 | 9370 | 9380 | 9370 | 825 |
| 411 | 20240619 | 144700 | 12834064010 | 9380 | 9360 | 9380 | 9350 | 598 |
| 412 | 20240619 | 144600 | 12828463540 | 9360 | 9380 | 9380 | 9340 | 5220 |
| 413 | 20240619 | 144500 | 12779610130 | 9370 | 9390 | 9390 | 9370 | 1466 |
| 414 | 20240619 | 144400 | 12765860110 | 9390 | 9390 | 9400 | 9380 | 2474 |
| 415 | 20240619 | 144300 | 12742633930 | 9380 | 9400 | 9400 | 9380 | 2140 |
| 416 | 20240619 | 144200 | 12722537040 | 9400 | 9360 | 9400 | 9360 | 2925 |
| 417 | 20240619 | 144100 | 12695095220 | 9360 | 9370 | 9370 | 9320 | 15306 |
| 418 | 20240619 | 144000 | 12552065690 | 9380 | 9400 | 9400 | 9380 | 3092 |
| 419 | 20240619 | 143900 | 12523049720 | 9400 | 9410 | 9410 | 9370 | 19028 |
| 420 | 20240619 | 143800 | 12344506740 | 9420 | 9410 | 9420 | 9400 | 806 |
| 421 | 20240619 | 143700 | 12336921020 | 9410 | 9410 | 9420 | 9410 | 2084 |
| 422 | 20240619 | 143600 | 12317310330 | 9410 | 9420 | 9420 | 9410 | 1566 |
| 423 | 20240619 | 143500 | 12302569760 | 9410 | 9420 | 9420 | 9410 | 1932 |
| 424 | 20240619 | 143400 | 12284387520 | 9420 | 9420 | 9420 | 9400 | 6581 |
| 425 | 20240619 | 143300 | 12222474150 | 9420 | 9410 | 9430 | 9410 | 2544 |
| 426 | 20240619 | 143200 | 12198515360 | 9410 | 9420 | 9420 | 9410 | 2083 |
| 427 | 20240619 | 143100 | 12178899530 | 9430 | 9430 | 9430 | 9420 | 1079 |
| 428 | 20240619 | 143000 | 12168735220 | 9430 | 9430 | 9430 | 9420 | 2098 |
| 429 | 20240619 | 142900 | 12148968410 | 9430 | 9450 | 9450 | 9430 | 1070 |
| 430 | 20240619 | 142800 | 12138874550 | 9450 | 9440 | 9450 | 9430 | 997 |
| 431 | 20240619 | 142700 | 12129466790 | 9440 | 9440 | 9440 | 9430 | 261 |
| 432 | 20240619 | 142600 | 12127002960 | 9430 | 9410 | 9440 | 9410 | 2835 |
| 433 | 20240619 | 142500 | 12100305210 | 9410 | 9420 | 9430 | 9410 | 4402 |
| 434 | 20240619 | 142400 | 12058841330 | 9420 | 9430 | 9430 | 9420 | 733 |
| 435 | 20240619 | 142300 | 12051931560 | 9420 | 9430 | 9450 | 9420 | 2449 |
| 436 | 20240619 | 142200 | 12028844500 | 9430 | 9440 | 9460 | 9420 | 4512 |
| 437 | 20240619 | 142100 | 11986304700 | 9440 | 9440 | 9460 | 9440 | 2413 |
| 438 | 20240619 | 142000 | 11963520210 | 9440 | 9440 | 9450 | 9440 | 1502 |
| 439 | 20240619 | 141900 | 11949334010 | 9440 | 9440 | 9450 | 9440 | 987 |
| 440 | 20240619 | 141800 | 11940016720 | 9430 | 9430 | 9450 | 9420 | 2483 |
| 441 | 20240619 | 141700 | 11916612750 | 9430 | 9430 | 9460 | 9400 | 21248 |
| 442 | 20240619 | 141600 | 11716545970 | 9440 | 9500 | 9510 | 9430 | 28965 |
| 443 | 20240619 | 141500 | 11442002340 | 9510 | 9510 | 9520 | 9500 | 5561 |
| 444 | 20240619 | 141400 | 11389164910 | 9520 | 9520 | 9520 | 9510 | 1653 |
| 445 | 20240619 | 141300 | 11373444350 | 9520 | 9510 | 9520 | 9510 | 586 |
| 446 | 20240619 | 141200 | 11367869690 | 9520 | 9510 | 9520 | 9500 | 370 |
| 447 | 20240619 | 141100 | 11364350140 | 9510 | 9510 | 9520 | 9500 | 1045 |
| 448 | 20240619 | 141000 | 11354412140 | 9510 | 9510 | 9510 | 9500 | 979 |
| 449 | 20240619 | 140900 | 11345103390 | 9510 | 9510 | 9520 | 9500 | 2138 |
| 450 | 20240619 | 140800 | 11324776870 | 9510 | 9510 | 9520 | 9500 | 2341 |
| 451 | 20240619 | 140700 | 11302530090 | 9510 | 9510 | 9520 | 9510 | 2749 |
| 452 | 20240619 | 140600 | 11276386360 | 9520 | 9510 | 9520 | 9510 | 10171 |
| 453 | 20240619 | 140500 | 11179652140 | 9510 | 9520 | 9520 | 9510 | 1821 |
| 454 | 20240619 | 140400 | 11162329620 | 9520 | 9530 | 9530 | 9520 | 2770 |
| 455 | 20240619 | 140300 | 11135959170 | 9530 | 9520 | 9530 | 9520 | 542 |
| 456 | 20240619 | 140200 | 11130797050 | 9520 | 9520 | 9520 | 9510 | 5041 |
| 457 | 20240619 | 140100 | 11082808910 | 9520 | 9520 | 9530 | 9510 | 3850 |
| 458 | 20240619 | 140000 | 11046171480 | 9520 | 9540 | 9540 | 9520 | 6205 |
| 459 | 20240619 | 135900 | 10987075150 | 9540 | 9540 | 9540 | 9530 | 1287 |
| 460 | 20240619 | 135800 | 10974801510 | 9550 | 9560 | 9560 | 9540 | 1947 |
| 461 | 20240619 | 135700 | 10956208640 | 9560 | 9550 | 9560 | 9550 | 344 |
| 462 | 20240619 | 135600 | 10952923430 | 9550 | 9550 | 9550 | 9540 | 1098 |
| 463 | 20240619 | 135500 | 10942444670 | 9540 | 9560 | 9560 | 9540 | 2846 |
| 464 | 20240619 | 135400 | 10915284770 | 9560 | 9560 | 9560 | 9550 | 525 |
| 465 | 20240619 | 135300 | 10910267720 | 9560 | 9560 | 9560 | 9560 | 271 |
| 466 | 20240619 | 135200 | 10907676960 | 9540 | 9560 | 9560 | 9540 | 1434 |
| 467 | 20240619 | 135100 | 10893980480 | 9560 | 9570 | 9570 | 9560 | 417 |
| 468 | 20240619 | 135000 | 10889992740 | 9560 | 9560 | 9580 | 9550 | 327 |
| 469 | 20240619 | 134900 | 10886865640 | 9560 | 9570 | 9570 | 9560 | 691 |
| 470 | 20240619 | 134800 | 10880257250 | 9570 | 9560 | 9570 | 9560 | 456 |
| 471 | 20240619 | 134700 | 10875893360 | 9570 | 9560 | 9570 | 9560 | 73 |
| 472 | 20240619 | 134600 | 10875195260 | 9560 | 9550 | 9560 | 9550 | 599 |
| 473 | 20240619 | 134500 | 10869470570 | 9550 | 9540 | 9550 | 9540 | 1019 |
| 474 | 20240619 | 134400 | 10859748830 | 9540 | 9550 | 9550 | 9540 | 990 |
| 475 | 20240619 | 134300 | 10850301880 | 9550 | 9550 | 9550 | 9540 | 224 |
| 476 | 20240619 | 134200 | 10848162990 | 9550 | 9550 | 9550 | 9540 | 237 |
| 477 | 20240619 | 134100 | 10845899840 | 9540 | 9550 | 9550 | 9540 | 1505 |
| 478 | 20240619 | 134000 | 10831536110 | 9550 | 9550 | 9550 | 9540 | 1545 |
| 479 | 20240619 | 133900 | 10816794860 | 9540 | 9570 | 9570 | 9540 | 4048 |
| 480 | 20240619 | 133800 | 10778129080 | 9580 | 9580 | 9590 | 9580 | 253 |
| 481 | 20240619 | 133700 | 10775705310 | 9580 | 9580 | 9580 | 9570 | 310 |
| 482 | 20240619 | 133600 | 10772738560 | 9580 | 9570 | 9580 | 9570 | 128 |
| 483 | 20240619 | 133500 | 10771513570 | 9580 | 9580 | 9580 | 9570 | 124 |
| 484 | 20240619 | 133400 | 10770326590 | 9570 | 9560 | 9580 | 9550 | 1136 |
| 485 | 20240619 | 133300 | 10759470320 | 9560 | 9560 | 9570 | 9560 | 462 |
| 486 | 20240619 | 133200 | 10755053080 | 9560 | 9540 | 9560 | 9540 | 551 |
| 487 | 20240619 | 133100 | 10749789740 | 9540 | 9570 | 9570 | 9540 | 2072 |
| 488 | 20240619 | 133000 | 10729989570 | 9570 | 9570 | 9570 | 9560 | 496 |
| 489 | 20240619 | 132900 | 10725244420 | 9570 | 9570 | 9570 | 9550 | 2492 |
| 490 | 20240619 | 132800 | 10701441990 | 9570 | 9560 | 9570 | 9550 | 329 |
| 491 | 20240619 | 132700 | 10698298660 | 9550 | 9550 | 9550 | 9540 | 472 |
| 492 | 20240619 | 132600 | 10693791560 | 9550 | 9560 | 9560 | 9550 | 572 |
| 493 | 20240619 | 132500 | 10688328880 | 9560 | 9570 | 9570 | 9550 | 4596 |
| 494 | 20240619 | 132400 | 10644428360 | 9560 | 9570 | 9570 | 9560 | 408 |
| 495 | 20240619 | 132300 | 10640527060 | 9570 | 9580 | 9580 | 9560 | 160 |
| 496 | 20240619 | 132200 | 10638995940 | 9590 | 9560 | 9590 | 9550 | 932 |
| 497 | 20240619 | 132100 | 10630085950 | 9560 | 9560 | 9570 | 9550 | 1539 |
| 498 | 20240619 | 132000 | 10615376490 | 9560 | 9570 | 9570 | 9560 | 777 |
| 499 | 20240619 | 131900 | 10607946560 | 9570 | 9580 | 9590 | 9560 | 1031 |
| 500 | 20240619 | 131800 | 10598078140 | 9580 | 9580 | 9580 | 9580 | 15 |
| 501 | 20240619 | 131700 | 10597934440 | 9580 | 9580 | 9580 | 9560 | 356 |
| 502 | 20240619 | 131600 | 10594526670 | 9580 | 9570 | 9580 | 9560 | 340 |
| 503 | 20240619 | 131500 | 10591272230 | 9580 | 9570 | 9580 | 9570 | 75 |
| 504 | 20240619 | 131400 | 10590554460 | 9560 | 9580 | 9580 | 9560 | 3683 |
| 505 | 20240619 | 131300 | 10555337670 | 9580 | 9580 | 9580 | 9570 | 1214 |
| 506 | 20240619 | 131200 | 10543718750 | 9580 | 9580 | 9580 | 9580 | 1102 |
| 507 | 20240619 | 131100 | 10533161590 | 9580 | 9600 | 9600 | 9580 | 3518 |
| 508 | 20240619 | 131000 | 10499451300 | 9590 | 9600 | 9600 | 9590 | 1481 |
| 509 | 20240619 | 130900 | 10485248210 | 9600 | 9600 | 9610 | 9590 | 2407 |
| 510 | 20240619 | 130800 | 10462141040 | 9610 | 9610 | 9620 | 9610 | 509 |
| 511 | 20240619 | 130700 | 10457249530 | 9610 | 9610 | 9610 | 9610 | 38 |
| 512 | 20240619 | 130600 | 10456884350 | 9610 | 9600 | 9610 | 9600 | 126 |
| 513 | 20240619 | 130500 | 10455674100 | 9600 | 9610 | 9610 | 9600 | 95 |
| 514 | 20240619 | 130400 | 10454761650 | 9610 | 9610 | 9610 | 9600 | 378 |
| 515 | 20240619 | 130300 | 10451129570 | 9610 | 9610 | 9610 | 9600 | 321 |
| 516 | 20240619 | 130200 | 10448047490 | 9610 | 9600 | 9610 | 9600 | 1602 |
| 517 | 20240619 | 130100 | 10432668280 | 9600 | 9610 | 9610 | 9600 | 852 |
| 518 | 20240619 | 130000 | 10424485340 | 9610 | 9610 | 9610 | 9600 | 311 |
| 519 | 20240619 | 125900 | 10421497820 | 9600 | 9620 | 9620 | 9600 | 3192 |
| 520 | 20240619 | 125800 | 10390829330 | 9620 | 9630 | 9630 | 9610 | 594 |
| 521 | 20240619 | 125700 | 10385119330 | 9630 | 9620 | 9630 | 9620 | 217 |
| 522 | 20240619 | 125600 | 10383030750 | 9620 | 9630 | 9630 | 9620 | 948 |
| 523 | 20240619 | 125500 | 10373910180 | 9620 | 9640 | 9640 | 9620 | 490 |
| 524 | 20240619 | 125400 | 10369195850 | 9620 | 9630 | 9640 | 9620 | 168 |
| 525 | 20240619 | 125300 | 10367578090 | 9640 | 9650 | 9650 | 9620 | 28 |
| 526 | 20240619 | 125200 | 10367308290 | 9640 | 9650 | 9650 | 9620 | 1154 |
| 527 | 20240619 | 125100 | 10356206090 | 9650 | 9650 | 9650 | 9610 | 2265 |
| 528 | 20240619 | 125000 | 10334380310 | 9650 | 9650 | 9660 | 9650 | 532 |
| 529 | 20240619 | 124900 | 10329246500 | 9650 | 9640 | 9650 | 9630 | 2065 |
| 530 | 20240619 | 124800 | 10309355900 | 9640 | 9640 | 9640 | 9630 | 252 |
| 531 | 20240619 | 124700 | 10306927880 | 9640 | 9630 | 9640 | 9610 | 981 |
| 532 | 20240619 | 124600 | 10297487110 | 9630 | 9640 | 9640 | 9620 | 821 |
| 533 | 20240619 | 124500 | 10289583720 | 9630 | 9630 | 9640 | 9620 | 151 |
| 534 | 20240619 | 124400 | 10288130400 | 9630 | 9650 | 9650 | 9620 | 631 |
| 535 | 20240619 | 124300 | 10282054400 | 9650 | 9630 | 9660 | 9630 | 505 |
| 536 | 20240619 | 124200 | 10277187260 | 9630 | 9630 | 9640 | 9630 | 437 |
| 537 | 20240619 | 124100 | 10272977090 | 9630 | 9640 | 9640 | 9630 | 179 |
| 538 | 20240619 | 124000 | 10271252650 | 9630 | 9670 | 9670 | 9630 | 1600 |
| 539 | 20240619 | 123900 | 10255812090 | 9680 | 9660 | 9680 | 9660 | 380 |
| 540 | 20240619 | 123800 | 10252138830 | 9650 | 9640 | 9650 | 9640 | 1032 |
| 541 | 20240619 | 123700 | 10242183020 | 9640 | 9630 | 9640 | 9620 | 407 |
| 542 | 20240619 | 123600 | 10238262420 | 9640 | 9620 | 9640 | 9610 | 1696 |
| 543 | 20240619 | 123500 | 10221957460 | 9620 | 9640 | 9640 | 9620 | 743 |
| 544 | 20240619 | 123400 | 10214799980 | 9640 | 9630 | 9640 | 9630 | 642 |
| 545 | 20240619 | 123300 | 10208613030 | 9630 | 9610 | 9630 | 9610 | 436 |
| 546 | 20240619 | 123200 | 10204421910 | 9620 | 9620 | 9620 | 9620 | 261 |
| 547 | 20240619 | 123100 | 10201911090 | 9610 | 9620 | 9620 | 9610 | 2917 |
| 548 | 20240619 | 123000 | 10173865450 | 9620 | 9630 | 9630 | 9610 | 3349 |
| 549 | 20240619 | 122900 | 10141641440 | 9630 | 9640 | 9640 | 9630 | 1699 |
| 550 | 20240619 | 122800 | 10125275410 | 9640 | 9640 | 9650 | 9630 | 1577 |
| 551 | 20240619 | 122700 | 10110079660 | 9640 | 9650 | 9660 | 9640 | 1009 |
| 552 | 20240619 | 122600 | 10100350930 | 9650 | 9640 | 9660 | 9630 | 799 |
| 553 | 20240619 | 122500 | 10092645880 | 9640 | 9660 | 9670 | 9640 | 3225 |
| 554 | 20240619 | 122400 | 10061516190 | 9670 | 9670 | 9680 | 9670 | 839 |
| 555 | 20240619 | 122300 | 10053403050 | 9670 | 9670 | 9680 | 9660 | 510 |
| 556 | 20240619 | 122200 | 10048472250 | 9660 | 9670 | 9680 | 9660 | 1752 |
| 557 | 20240619 | 122100 | 10031535370 | 9670 | 9680 | 9690 | 9670 | 865 |
| 558 | 20240619 | 122000 | 10023160980 | 9680 | 9680 | 9690 | 9680 | 2511 |
| 559 | 20240619 | 121900 | 9998835060 | 9680 | 9680 | 9690 | 9670 | 1504 |
| 560 | 20240619 | 121800 | 9984278810 | 9680 | 9670 | 9690 | 9670 | 1130 |
| 561 | 20240619 | 121700 | 9973342840 | 9680 | 9700 | 9700 | 9650 | 4438 |
| 562 | 20240619 | 121600 | 9930365260 | 9700 | 9680 | 9700 | 9660 | 1608 |
| 563 | 20240619 | 121500 | 9914809830 | 9680 | 9690 | 9690 | 9670 | 2120 |
| 564 | 20240619 | 121400 | 9894286690 | 9700 | 9630 | 9710 | 9630 | 12642 |
| 565 | 20240619 | 121300 | 9772013350 | 9640 | 9620 | 9640 | 9620 | 3482 |
| 566 | 20240619 | 121200 | 9738497770 | 9620 | 9610 | 9620 | 9600 | 1943 |
| 567 | 20240619 | 121100 | 9719835420 | 9600 | 9600 | 9610 | 9600 | 256 |
| 568 | 20240619 | 121000 | 9717377440 | 9600 | 9600 | 9600 | 9600 | 523 |
| 569 | 20240619 | 120900 | 9712356640 | 9610 | 9610 | 9610 | 9600 | 178 |
| 570 | 20240619 | 120800 | 9710646330 | 9610 | 9590 | 9610 | 9580 | 2766 |
| 571 | 20240619 | 120700 | 9684128550 | 9600 | 9600 | 9600 | 9580 | 643 |
| 572 | 20240619 | 120600 | 9677962110 | 9600 | 9610 | 9610 | 9600 | 1219 |
| 573 | 20240619 | 120500 | 9666256150 | 9610 | 9580 | 9610 | 9580 | 1939 |
| 574 | 20240619 | 120400 | 9647650150 | 9580 | 9570 | 9580 | 9570 | 1254 |
| 575 | 20240619 | 120300 | 9635645950 | 9570 | 9580 | 9580 | 9570 | 639 |
| 576 | 20240619 | 120200 | 9629529670 | 9580 | 9590 | 9590 | 9580 | 1446 |
| 577 | 20240619 | 120100 | 9615675820 | 9580 | 9600 | 9600 | 9580 | 1714 |
| 578 | 20240619 | 120000 | 9599232890 | 9610 | 9600 | 9610 | 9600 | 1032 |
| 579 | 20240619 | 115900 | 9589316890 | 9590 | 9610 | 9610 | 9590 | 1872 |
| 580 | 20240619 | 115800 | 9571348480 | 9610 | 9600 | 9610 | 9600 | 334 |
| 581 | 20240619 | 115700 | 9568139980 | 9610 | 9600 | 9610 | 9600 | 64 |
| 582 | 20240619 | 115600 | 9567525100 | 9580 | 9600 | 9610 | 9580 | 1576 |
| 583 | 20240619 | 115500 | 9552402200 | 9590 | 9590 | 9600 | 9580 | 2589 |
| 584 | 20240619 | 115400 | 9527582100 | 9600 | 9570 | 9600 | 9570 | 1891 |
| 585 | 20240619 | 115300 | 9509448410 | 9570 | 9560 | 9570 | 9560 | 409 |
| 586 | 20240619 | 115200 | 9505536280 | 9550 | 9550 | 9570 | 9540 | 194 |
| 587 | 20240619 | 115100 | 9503683620 | 9550 | 9540 | 9550 | 9540 | 591 |
| 588 | 20240619 | 115000 | 9498041060 | 9540 | 9550 | 9550 | 9540 | 496 |
| 589 | 20240619 | 114900 | 9493308720 | 9540 | 9540 | 9550 | 9540 | 936 |
| 590 | 20240619 | 114800 | 9484379250 | 9540 | 9550 | 9560 | 9540 | 920 |
| 591 | 20240619 | 114700 | 9475596230 | 9550 | 9550 | 9550 | 9540 | 793 |
| 592 | 20240619 | 114600 | 9468025080 | 9550 | 9570 | 9570 | 9550 | 1166 |
| 593 | 20240619 | 114500 | 9456878210 | 9570 | 9560 | 9570 | 9560 | 1425 |
| 594 | 20240619 | 114400 | 9443247750 | 9550 | 9540 | 9570 | 9540 | 451 |
| 595 | 20240619 | 114300 | 9438943210 | 9530 | 9520 | 9540 | 9520 | 747 |
| 596 | 20240619 | 114200 | 9431826880 | 9520 | 9530 | 9530 | 9520 | 2502 |
| 597 | 20240619 | 114100 | 9408003090 | 9530 | 9520 | 9540 | 9520 | 1210 |
| 598 | 20240619 | 114000 | 9396475200 | 9540 | 9540 | 9540 | 9520 | 615 |
| 599 | 20240619 | 113900 | 9390613670 | 9540 | 9530 | 9550 | 9530 | 120 |
| 600 | 20240619 | 113800 | 9389469110 | 9530 | 9530 | 9530 | 9520 | 702 |
| 601 | 20240619 | 113700 | 9382779160 | 9530 | 9520 | 9530 | 9520 | 717 |
| 602 | 20240619 | 113600 | 9375950150 | 9520 | 9550 | 9550 | 9520 | 5455 |
| 603 | 20240619 | 113500 | 9323964120 | 9540 | 9540 | 9550 | 9540 | 1337 |
| 604 | 20240619 | 113400 | 9311208140 | 9550 | 9550 | 9550 | 9540 | 152 |
| 605 | 20240619 | 113300 | 9309757880 | 9540 | 9550 | 9550 | 9540 | 946 |
| 606 | 20240619 | 113200 | 9300731940 | 9550 | 9550 | 9550 | 9540 | 2561 |
| 607 | 20240619 | 113100 | 9276295590 | 9550 | 9550 | 9550 | 9540 | 1264 |
| 608 | 20240619 | 113000 | 9264224950 | 9550 | 9560 | 9560 | 9540 | 3520 |
| 609 | 20240619 | 112900 | 9230615460 | 9560 | 9570 | 9570 | 9550 | 2155 |
| 610 | 20240619 | 112800 | 9210012050 | 9560 | 9570 | 9570 | 9560 | 279 |
| 611 | 20240619 | 112700 | 9207343630 | 9560 | 9570 | 9580 | 9560 | 1047 |
| 612 | 20240619 | 112600 | 9197327610 | 9570 | 9570 | 9580 | 9570 | 2126 |
| 613 | 20240619 | 112500 | 9176981720 | 9570 | 9590 | 9590 | 9570 | 1065 |
| 614 | 20240619 | 112400 | 9166786370 | 9590 | 9590 | 9590 | 9580 | 1353 |
| 615 | 20240619 | 112300 | 9153821450 | 9590 | 9590 | 9590 | 9580 | 926 |
| 616 | 20240619 | 112200 | 9144944570 | 9590 | 9580 | 9590 | 9570 | 452 |
| 617 | 20240619 | 112100 | 9140612340 | 9580 | 9570 | 9580 | 9570 | 708 |
| 618 | 20240619 | 112000 | 9133830580 | 9570 | 9580 | 9580 | 9570 | 1205 |
| 619 | 20240619 | 111900 | 9122292430 | 9570 | 9570 | 9580 | 9560 | 670 |
| 620 | 20240619 | 111800 | 9115880930 | 9580 | 9580 | 9580 | 9570 | 1174 |
| 621 | 20240619 | 111700 | 9104645510 | 9580 | 9590 | 9590 | 9580 | 556 |
| 622 | 20240619 | 111600 | 9099317920 | 9590 | 9590 | 9590 | 9580 | 356 |
| 623 | 20240619 | 111500 | 9095905190 | 9590 | 9590 | 9590 | 9580 | 222 |
| 624 | 20240619 | 111400 | 9093776230 | 9590 | 9570 | 9590 | 9570 | 175 |
| 625 | 20240619 | 111300 | 9092099390 | 9570 | 9560 | 9570 | 9560 | 94 |
| 626 | 20240619 | 111200 | 9091200530 | 9550 | 9560 | 9570 | 9550 | 2095 |
| 627 | 20240619 | 111100 | 9071180160 | 9560 | 9560 | 9560 | 9550 | 741 |
| 628 | 20240619 | 111000 | 9064096280 | 9560 | 9570 | 9570 | 9550 | 830 |
| 629 | 20240619 | 110900 | 9056165710 | 9570 | 9570 | 9570 | 9570 | 672 |
| 630 | 20240619 | 110800 | 9049734670 | 9570 | 9560 | 9570 | 9550 | 609 |
| 631 | 20240619 | 110700 | 9043917210 | 9560 | 9570 | 9570 | 9560 | 870 |
| 632 | 20240619 | 110600 | 9035597530 | 9570 | 9560 | 9570 | 9560 | 1156 |
| 633 | 20240619 | 110500 | 9024542470 | 9560 | 9540 | 9560 | 9540 | 2173 |
| 634 | 20240619 | 110400 | 9003778890 | 9550 | 9560 | 9560 | 9540 | 715 |
| 635 | 20240619 | 110300 | 8996948410 | 9560 | 9550 | 9560 | 9550 | 962 |
| 636 | 20240619 | 110200 | 8987757780 | 9550 | 9540 | 9550 | 9540 | 1070 |
| 637 | 20240619 | 110100 | 8977546440 | 9540 | 9570 | 9570 | 9540 | 715 |
| 638 | 20240619 | 110000 | 8970724930 | 9570 | 9570 | 9570 | 9530 | 4882 |
| 639 | 20240619 | 105900 | 8924133180 | 9570 | 9560 | 9570 | 9530 | 2650 |
| 640 | 20240619 | 105800 | 8898848620 | 9530 | 9550 | 9550 | 9530 | 2605 |
| 641 | 20240619 | 105700 | 8873998400 | 9550 | 9560 | 9560 | 9540 | 3227 |
| 642 | 20240619 | 105600 | 8843202170 | 9550 | 9550 | 9560 | 9540 | 4648 |
| 643 | 20240619 | 105500 | 8798814380 | 9550 | 9560 | 9560 | 9550 | 1268 |
| 644 | 20240619 | 105400 | 8786700120 | 9560 | 9590 | 9590 | 9560 | 3410 |
| 645 | 20240619 | 105300 | 8754049570 | 9590 | 9590 | 9590 | 9580 | 1055 |
| 646 | 20240619 | 105200 | 8743932450 | 9590 | 9600 | 9600 | 9590 | 1014 |
| 647 | 20240619 | 105100 | 8734203180 | 9600 | 9600 | 9610 | 9580 | 1996 |
| 648 | 20240619 | 105000 | 8715050290 | 9600 | 9600 | 9600 | 9590 | 1270 |
| 649 | 20240619 | 104900 | 8702860130 | 9600 | 9600 | 9610 | 9590 | 1889 |
| 650 | 20240619 | 104800 | 8684736570 | 9610 | 9600 | 9610 | 9600 | 127 |
| 651 | 20240619 | 104700 | 8683516220 | 9600 | 9600 | 9610 | 9590 | 781 |
| 652 | 20240619 | 104600 | 8676019400 | 9600 | 9590 | 9610 | 9590 | 937 |
| 653 | 20240619 | 104500 | 8667023840 | 9590 | 9560 | 9600 | 9560 | 829 |
| 654 | 20240619 | 104400 | 8659080400 | 9560 | 9560 | 9560 | 9550 | 911 |
| 655 | 20240619 | 104300 | 8650376570 | 9550 | 9550 | 9560 | 9550 | 555 |
| 656 | 20240619 | 104200 | 8645076210 | 9540 | 9550 | 9550 | 9540 | 1518 |
| 657 | 20240619 | 104100 | 8630589600 | 9540 | 9550 | 9550 | 9540 | 2626 |
| 658 | 20240619 | 104000 | 8605528880 | 9550 | 9550 | 9560 | 9540 | 519 |
| 659 | 20240619 | 103900 | 8600573090 | 9550 | 9530 | 9560 | 9530 | 2421 |
| 660 | 20240619 | 103800 | 8577472920 | 9530 | 9530 | 9550 | 9530 | 6060 |
| 661 | 20240619 | 103700 | 8519703630 | 9540 | 9540 | 9560 | 9540 | 2133 |
| 662 | 20240619 | 103600 | 8499353630 | 9540 | 9560 | 9560 | 9530 | 3304 |
| 663 | 20240619 | 103500 | 8467833510 | 9560 | 9560 | 9560 | 9530 | 1437 |
| 664 | 20240619 | 103400 | 8454116220 | 9560 | 9540 | 9560 | 9530 | 1435 |
| 665 | 20240619 | 103300 | 8440419360 | 9530 | 9550 | 9550 | 9520 | 3586 |
| 666 | 20240619 | 103200 | 8406236550 | 9540 | 9540 | 9550 | 9530 | 2331 |
| 667 | 20240619 | 103100 | 8384015530 | 9540 | 9540 | 9540 | 9530 | 7044 |
| 668 | 20240619 | 103000 | 8316877450 | 9540 | 9560 | 9570 | 9530 | 6018 |
| 669 | 20240619 | 102900 | 8259461700 | 9550 | 9560 | 9570 | 9550 | 6580 |
| 670 | 20240619 | 102800 | 8196579510 | 9560 | 9550 | 9570 | 9550 | 2731 |
| 671 | 20240619 | 102700 | 8170475210 | 9570 | 9560 | 9570 | 9540 | 7606 |
| 672 | 20240619 | 102600 | 8097835620 | 9550 | 9560 | 9560 | 9550 | 3435 |
| 673 | 20240619 | 102500 | 8065012180 | 9550 | 9550 | 9560 | 9540 | 11461 |
| 674 | 20240619 | 102400 | 7955542920 | 9550 | 9550 | 9560 | 9550 | 10955 |
| 675 | 20240619 | 102300 | 7850919910 | 9550 | 9580 | 9580 | 9550 | 9396 |
| 676 | 20240619 | 102200 | 7761055530 | 9580 | 9590 | 9590 | 9580 | 4027 |
| 677 | 20240619 | 102100 | 7722470430 | 9600 | 9600 | 9610 | 9590 | 2333 |
| 678 | 20240619 | 102000 | 7700081420 | 9600 | 9600 | 9610 | 9600 | 1126 |
| 679 | 20240619 | 101900 | 7689269060 | 9600 | 9600 | 9600 | 9590 | 813 |
| 680 | 20240619 | 101800 | 7681467620 | 9590 | 9600 | 9610 | 9590 | 2273 |
| 681 | 20240619 | 101700 | 7659637090 | 9610 | 9600 | 9610 | 9590 | 2816 |
| 682 | 20240619 | 101600 | 7632614840 | 9590 | 9610 | 9610 | 9590 | 1637 |
| 683 | 20240619 | 101500 | 7616898710 | 9600 | 9610 | 9610 | 9590 | 5744 |
| 684 | 20240619 | 101400 | 7561786790 | 9610 | 9600 | 9630 | 9590 | 3449 |
| 685 | 20240619 | 101300 | 7528659050 | 9590 | 9580 | 9610 | 9580 | 3351 |
| 686 | 20240619 | 101200 | 7496525180 | 9600 | 9610 | 9610 | 9580 | 5009 |
| 687 | 20240619 | 101100 | 7448470800 | 9610 | 9610 | 9640 | 9600 | 5133 |
| 688 | 20240619 | 101000 | 7399119980 | 9610 | 9590 | 9610 | 9580 | 1046 |
| 689 | 20240619 | 100900 | 7389089150 | 9580 | 9580 | 9580 | 9570 | 5477 |
| 690 | 20240619 | 100800 | 7336640860 | 9580 | 9620 | 9630 | 9580 | 6430 |
| 691 | 20240619 | 100700 | 7274966090 | 9620 | 9610 | 9620 | 9580 | 7901 |
| 692 | 20240619 | 100600 | 7199135230 | 9610 | 9630 | 9630 | 9610 | 2445 |
| 693 | 20240619 | 100500 | 7175617650 | 9620 | 9640 | 9650 | 9620 | 4583 |
| 694 | 20240619 | 100400 | 7131467820 | 9650 | 9670 | 9700 | 9650 | 9551 |
| 695 | 20240619 | 100300 | 7039049560 | 9680 | 9700 | 9700 | 9670 | 7338 |
| 696 | 20240619 | 100200 | 6967933230 | 9700 | 9660 | 9700 | 9660 | 4933 |
| 697 | 20240619 | 100100 | 6920200610 | 9670 | 9620 | 9670 | 9610 | 8746 |
| 698 | 20240619 | 100000 | 6835881470 | 9630 | 9630 | 9630 | 9610 | 738 |
| 699 | 20240619 | 095900 | 6828780270 | 9620 | 9600 | 9640 | 9600 | 2335 |
| 700 | 20240619 | 095800 | 6806321340 | 9610 | 9600 | 9620 | 9590 | 5274 |
| 701 | 20240619 | 095700 | 6755674870 | 9610 | 9640 | 9640 | 9600 | 5557 |
| 702 | 20240619 | 095600 | 6702212510 | 9640 | 9630 | 9650 | 9620 | 2176 |
| 703 | 20240619 | 095500 | 6681254130 | 9630 | 9630 | 9650 | 9620 | 2583 |
| 704 | 20240619 | 095400 | 6656376570 | 9630 | 9580 | 9640 | 9580 | 6845 |
| 705 | 20240619 | 095300 | 6590491700 | 9580 | 9540 | 9580 | 9540 | 13668 |
| 706 | 20240619 | 095200 | 6459843080 | 9540 | 9540 | 9560 | 9540 | 7453 |
| 707 | 20240619 | 095100 | 6388703600 | 9550 | 9570 | 9570 | 9530 | 16879 |
| 708 | 20240619 | 095000 | 6227517430 | 9570 | 9610 | 9630 | 9560 | 16661 |
| 709 | 20240619 | 094900 | 6067801810 | 9610 | 9630 | 9650 | 9600 | 13661 |
| 710 | 20240619 | 094800 | 5936368940 | 9630 | 9630 | 9640 | 9600 | 8938 |
| 711 | 20240619 | 094700 | 5850393890 | 9620 | 9580 | 9640 | 9580 | 9041 |
| 712 | 20240619 | 094600 | 5763606810 | 9580 | 9600 | 9610 | 9570 | 14190 |
| 713 | 20240619 | 094500 | 5627549870 | 9600 | 9650 | 9660 | 9570 | 27565 |
| 714 | 20240619 | 094400 | 5362881800 | 9650 | 9530 | 9670 | 9510 | 26466 |
| 715 | 20240619 | 094300 | 5108488630 | 9500 | 9670 | 9720 | 9500 | 47079 |
| 716 | 20240619 | 094200 | 4655150110 | 9680 | 9830 | 9830 | 9610 | 67110 |
| 717 | 20240619 | 094100 | 4001114610 | 9820 | 9870 | 9870 | 9820 | 17738 |
| 718 | 20240619 | 094000 | 3826651840 | 9890 | 9860 | 9890 | 9860 | 1840 |
| 719 | 20240619 | 093900 | 3808504950 | 9870 | 9880 | 9880 | 9840 | 6889 |
| 720 | 20240619 | 093800 | 3740588780 | 9880 | 9860 | 9890 | 9860 | 3881 |
| 721 | 20240619 | 093700 | 3702288410 | 9860 | 9850 | 9860 | 9850 | 1855 |
| 722 | 20240619 | 093600 | 3684006400 | 9850 | 9860 | 9870 | 9850 | 2431 |
| 723 | 20240619 | 093500 | 3660050100 | 9850 | 9850 | 9860 | 9840 | 2674 |
| 724 | 20240619 | 093400 | 3633718160 | 9840 | 9850 | 9860 | 9840 | 5217 |
| 725 | 20240619 | 093300 | 3582343250 | 9850 | 9850 | 9870 | 9840 | 4659 |
| 726 | 20240619 | 093200 | 3536446050 | 9850 | 9840 | 9870 | 9840 | 6537 |
| 727 | 20240619 | 093100 | 3472080760 | 9840 | 9870 | 9880 | 9840 | 20414 |
| 728 | 20240619 | 093000 | 3270919920 | 9870 | 9890 | 9900 | 9870 | 9322 |
| 729 | 20240619 | 092900 | 3178816990 | 9890 | 9900 | 9900 | 9880 | 3062 |
| 730 | 20240619 | 092800 | 3148534740 | 9890 | 9910 | 9910 | 9890 | 7593 |
| 731 | 20240619 | 092700 | 3073393000 | 9900 | 9910 | 9920 | 9900 | 3342 |
| 732 | 20240619 | 092600 | 3040280230 | 9900 | 9900 | 9940 | 9900 | 6991 |
| 733 | 20240619 | 092500 | 2971060470 | 9900 | 9930 | 9930 | 9900 | 2478 |
| 734 | 20240619 | 092400 | 2946512310 | 9940 | 9910 | 9940 | 9900 | 1843 |
| 735 | 20240619 | 092300 | 2928250100 | 9900 | 9910 | 9940 | 9900 | 8698 |
| 736 | 20240619 | 092200 | 2842058110 | 9920 | 9920 | 9940 | 9910 | 3920 |
| 737 | 20240619 | 092100 | 2803157380 | 9920 | 9890 | 9920 | 9890 | 1959 |
| 738 | 20240619 | 092000 | 2783760800 | 9890 | 9940 | 9940 | 9890 | 8379 |
| 739 | 20240619 | 091900 | 2700729500 | 9930 | 9930 | 9950 | 9920 | 7019 |
| 740 | 20240619 | 091800 | 2631040110 | 9940 | 9960 | 9970 | 9930 | 10072 |
| 741 | 20240619 | 091700 | 2530868910 | 9960 | 9970 | 9980 | 9960 | 6042 |
| 742 | 20240619 | 091600 | 2470650690 | 9980 | 10020 | 10020 | 9960 | 6412 |
| 743 | 20240619 | 091500 | 2406637300 | 10010 | 10020 | 10040 | 9990 | 9282 |
| 744 | 20240619 | 091400 | 2313758340 | 10020 | 10000 | 10030 | 10000 | 15634 |
| 745 | 20240619 | 091300 | 2157182910 | 9990 | 9940 | 10000 | 9940 | 11797 |
| 746 | 20240619 | 091200 | 2039372860 | 9980 | 9950 | 9990 | 9930 | 9527 |
| 747 | 20240619 | 091100 | 1944567440 | 9950 | 9960 | 9970 | 9950 | 6442 |
| 748 | 20240619 | 091000 | 1880430990 | 9950 | 9920 | 9960 | 9900 | 5455 |
| 749 | 20240619 | 090900 | 1826279370 | 9920 | 9920 | 9920 | 9900 | 6618 |
| 750 | 20240619 | 090800 | 1760683580 | 9920 | 9900 | 9940 | 9890 | 6692 |
| 751 | 20240619 | 090700 | 1694303040 | 9900 | 9860 | 9900 | 9850 | 7409 |
| 752 | 20240619 | 090600 | 1621181450 | 9860 | 9840 | 9880 | 9840 | 6277 |
| 753 | 20240619 | 090500 | 1559347670 | 9840 | 9860 | 9880 | 9840 | 15289 |
| 754 | 20240619 | 090400 | 1408703260 | 9860 | 9850 | 9900 | 9840 | 14505 |
| 755 | 20240619 | 090300 | 1265639790 | 9850 | 9920 | 9920 | 9830 | 34811 |
| 756 | 20240619 | 090200 | 921936110 | 9910 | 9910 | 9940 | 9890 | 18755 |
| 757 | 20240619 | 090100 | 736094550 | 9910 | 9950 | 9970 | 9910 | 31468 |
| 758 | 20240619 | 090000 | 423665930 | 9950 | 9940 | 9990 | 9940 | 40442 |