38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 213500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 17906 |
| 3 | 20240620 | 213400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 4 | 20240620 | 213300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 5 | 20240620 | 213200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 6 | 20240620 | 213100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 7 | 20240620 | 213000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 8 | 20240620 | 212900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 9 | 20240620 | 212800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 10 | 20240620 | 212700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 11 | 20240620 | 212600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 12 | 20240620 | 212500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 13 | 20240620 | 212400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 14 | 20240620 | 212300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 15 | 20240620 | 212200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 16 | 20240620 | 212100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 17 | 20240620 | 212000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 18 | 20240620 | 211900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 19 | 20240620 | 211800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 20 | 20240620 | 211700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 21 | 20240620 | 211600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 22 | 20240620 | 211500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 23 | 20240620 | 211400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 24 | 20240620 | 211300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 25 | 20240620 | 211200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 26 | 20240620 | 211100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 27 | 20240620 | 211000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 28 | 20240620 | 210900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 29 | 20240620 | 210800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 30 | 20240620 | 210700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 31 | 20240620 | 210600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 32 | 20240620 | 210500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 17906 |
| 33 | 20240620 | 210400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 34 | 20240620 | 210300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 35 | 20240620 | 210200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 36 | 20240620 | 210100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 37 | 20240620 | 210000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 38 | 20240620 | 205900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 39 | 20240620 | 205800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 40 | 20240620 | 205700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 41 | 20240620 | 205600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 42 | 20240620 | 205500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 43 | 20240620 | 205400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 44 | 20240620 | 205300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 45 | 20240620 | 205200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 46 | 20240620 | 205100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 47 | 20240620 | 205000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 48 | 20240620 | 204900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 49 | 20240620 | 204800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 50 | 20240620 | 204700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 51 | 20240620 | 204600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 52 | 20240620 | 204500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 53 | 20240620 | 204400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 54 | 20240620 | 204300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 55 | 20240620 | 204200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 56 | 20240620 | 204100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 57 | 20240620 | 204000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 58 | 20240620 | 203900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 59 | 20240620 | 203800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 60 | 20240620 | 203700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 61 | 20240620 | 203600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 62 | 20240620 | 203500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 17906 |
| 63 | 20240620 | 203400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 64 | 20240620 | 203300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 65 | 20240620 | 203200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 66 | 20240620 | 203100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 67 | 20240620 | 203000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 68 | 20240620 | 202900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 69 | 20240620 | 202800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 70 | 20240620 | 202700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 71 | 20240620 | 202600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 72 | 20240620 | 202500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 73 | 20240620 | 202400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 74 | 20240620 | 202300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 75 | 20240620 | 202200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 76 | 20240620 | 202100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 77 | 20240620 | 202000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 78 | 20240620 | 201900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 79 | 20240620 | 201800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 80 | 20240620 | 201700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 81 | 20240620 | 201600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 82 | 20240620 | 201500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 83 | 20240620 | 201400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 84 | 20240620 | 201300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 85 | 20240620 | 201200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 86 | 20240620 | 201100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 87 | 20240620 | 201000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 88 | 20240620 | 200900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 89 | 20240620 | 200800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 90 | 20240620 | 200700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 91 | 20240620 | 200600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 92 | 20240620 | 200500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 17906 |
| 93 | 20240620 | 200400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 94 | 20240620 | 200300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 95 | 20240620 | 200200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 96 | 20240620 | 200100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 97 | 20240620 | 200000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 98 | 20240620 | 195900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 99 | 20240620 | 195800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 100 | 20240620 | 195700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 101 | 20240620 | 195600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 102 | 20240620 | 195500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 103 | 20240620 | 195400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 104 | 20240620 | 195300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 105 | 20240620 | 195200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 106 | 20240620 | 195100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 107 | 20240620 | 195000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 108 | 20240620 | 194900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 109 | 20240620 | 194800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 110 | 20240620 | 194700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 111 | 20240620 | 194600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 112 | 20240620 | 194500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 113 | 20240620 | 194400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 114 | 20240620 | 194300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 115 | 20240620 | 194200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 116 | 20240620 | 194100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 117 | 20240620 | 194000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 118 | 20240620 | 193900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 119 | 20240620 | 193800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 120 | 20240620 | 193700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 121 | 20240620 | 193600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 122 | 20240620 | 193500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 17906 |
| 123 | 20240620 | 193400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 124 | 20240620 | 193300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 125 | 20240620 | 193200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 126 | 20240620 | 193100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 127 | 20240620 | 193000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 128 | 20240620 | 192900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 129 | 20240620 | 192800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 130 | 20240620 | 192700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 131 | 20240620 | 192600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 132 | 20240620 | 192500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 133 | 20240620 | 192400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 134 | 20240620 | 192300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 135 | 20240620 | 192200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 136 | 20240620 | 192100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 137 | 20240620 | 192000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 138 | 20240620 | 191900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 139 | 20240620 | 191800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 140 | 20240620 | 191700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 141 | 20240620 | 191600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 142 | 20240620 | 191500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 143 | 20240620 | 191400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 144 | 20240620 | 191300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 145 | 20240620 | 191200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 146 | 20240620 | 191100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 147 | 20240620 | 191000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 148 | 20240620 | 190900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 149 | 20240620 | 190800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 150 | 20240620 | 190700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 151 | 20240620 | 190600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 152 | 20240620 | 190500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 17906 |
| 153 | 20240620 | 190400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 154 | 20240620 | 190300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 155 | 20240620 | 190200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 156 | 20240620 | 190100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 157 | 20240620 | 190000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 158 | 20240620 | 185900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 159 | 20240620 | 185800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 160 | 20240620 | 185700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 161 | 20240620 | 185600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 162 | 20240620 | 185500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 163 | 20240620 | 185400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 164 | 20240620 | 185300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 165 | 20240620 | 185200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 166 | 20240620 | 185100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 167 | 20240620 | 185000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 168 | 20240620 | 184900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 169 | 20240620 | 184800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 170 | 20240620 | 184700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 171 | 20240620 | 184600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 172 | 20240620 | 184500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 173 | 20240620 | 184400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 174 | 20240620 | 184300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 175 | 20240620 | 184200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 176 | 20240620 | 184100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 177 | 20240620 | 184000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 178 | 20240620 | 183900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 179 | 20240620 | 183800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 180 | 20240620 | 183700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 181 | 20240620 | 183600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 182 | 20240620 | 183500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 17906 |
| 183 | 20240620 | 183400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 184 | 20240620 | 183300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 185 | 20240620 | 183200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 186 | 20240620 | 183100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 187 | 20240620 | 183000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 188 | 20240620 | 182900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 189 | 20240620 | 182800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 190 | 20240620 | 182700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 191 | 20240620 | 182600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 192 | 20240620 | 182500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 193 | 20240620 | 182400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 194 | 20240620 | 182300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 195 | 20240620 | 182200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 196 | 20240620 | 182100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 197 | 20240620 | 182000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 198 | 20240620 | 181900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 199 | 20240620 | 181800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20240620 | 181700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20240620 | 181600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20240620 | 181500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20240620 | 181400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20240620 | 181300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 205 | 20240620 | 181200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 206 | 20240620 | 181100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 207 | 20240620 | 181000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 208 | 20240620 | 180900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 209 | 20240620 | 180800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 210 | 20240620 | 180700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 211 | 20240620 | 180600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 212 | 20240620 | 180500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 17906 |
| 213 | 20240620 | 180400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 214 | 20240620 | 180300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 215 | 20240620 | 180200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 216 | 20240620 | 180100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 217 | 20240620 | 180000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 218 | 20240620 | 175900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 219 | 20240620 | 175800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 220 | 20240620 | 175700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 221 | 20240620 | 175600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 222 | 20240620 | 175500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 223 | 20240620 | 175400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 224 | 20240620 | 175300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 225 | 20240620 | 175200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 226 | 20240620 | 175100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 227 | 20240620 | 175000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 228 | 20240620 | 174900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 229 | 20240620 | 174800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 230 | 20240620 | 174700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 231 | 20240620 | 174600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 232 | 20240620 | 174500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 233 | 20240620 | 174400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 234 | 20240620 | 174300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 235 | 20240620 | 174200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 236 | 20240620 | 174100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 237 | 20240620 | 174000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 238 | 20240620 | 173900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 239 | 20240620 | 173800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 240 | 20240620 | 173700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 241 | 20240620 | 173600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 242 | 20240620 | 173500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 17906 |
| 243 | 20240620 | 173400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 244 | 20240620 | 173300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 245 | 20240620 | 173200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 246 | 20240620 | 173100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 247 | 20240620 | 173000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 248 | 20240620 | 172900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 249 | 20240620 | 172800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 250 | 20240620 | 172700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 251 | 20240620 | 172600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 252 | 20240620 | 172500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 253 | 20240620 | 172400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 254 | 20240620 | 172300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 255 | 20240620 | 172200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 256 | 20240620 | 172100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 257 | 20240620 | 172000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 258 | 20240620 | 171900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 259 | 20240620 | 171800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 260 | 20240620 | 171700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 261 | 20240620 | 171600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 262 | 20240620 | 171500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 263 | 20240620 | 171400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 264 | 20240620 | 171300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 265 | 20240620 | 171200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 266 | 20240620 | 171100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 267 | 20240620 | 171000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 268 | 20240620 | 170900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 269 | 20240620 | 170800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 270 | 20240620 | 170700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 271 | 20240620 | 170600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 272 | 20240620 | 170500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 17906 |
| 273 | 20240620 | 170400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 274 | 20240620 | 170300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 275 | 20240620 | 170200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 276 | 20240620 | 170100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 277 | 20240620 | 170000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 278 | 20240620 | 165900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 279 | 20240620 | 165800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 280 | 20240620 | 165700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 281 | 20240620 | 165600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 282 | 20240620 | 165500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 283 | 20240620 | 165400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 284 | 20240620 | 165300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 285 | 20240620 | 165200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 286 | 20240620 | 165100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 287 | 20240620 | 165000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 288 | 20240620 | 164900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 289 | 20240620 | 164800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 290 | 20240620 | 164700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 291 | 20240620 | 164600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 292 | 20240620 | 164500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 293 | 20240620 | 164400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 294 | 20240620 | 164300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 295 | 20240620 | 164200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 296 | 20240620 | 164100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 297 | 20240620 | 164000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 298 | 20240620 | 163900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 299 | 20240620 | 163800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 300 | 20240620 | 163700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 301 | 20240620 | 163600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 302 | 20240620 | 163500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 17906 |
| 303 | 20240620 | 163400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 304 | 20240620 | 163300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 305 | 20240620 | 163200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 306 | 20240620 | 163100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 307 | 20240620 | 163000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 308 | 20240620 | 162900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 309 | 20240620 | 162800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 310 | 20240620 | 162700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 311 | 20240620 | 162600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 312 | 20240620 | 162500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 313 | 20240620 | 162400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 314 | 20240620 | 162300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 315 | 20240620 | 162200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 316 | 20240620 | 162100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 317 | 20240620 | 162000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 318 | 20240620 | 161900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 319 | 20240620 | 161800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 320 | 20240620 | 161700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 321 | 20240620 | 161600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 322 | 20240620 | 161500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 323 | 20240620 | 161400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 324 | 20240620 | 161300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 325 | 20240620 | 161200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 326 | 20240620 | 161100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 327 | 20240620 | 161000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 328 | 20240620 | 160900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 329 | 20240620 | 160800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 330 | 20240620 | 160700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 331 | 20240620 | 160600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 332 | 20240620 | 160500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 17906 |
| 333 | 20240620 | 160400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 334 | 20240620 | 160300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 335 | 20240620 | 160200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 336 | 20240620 | 160100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 337 | 20240620 | 160000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 338 | 20240620 | 155900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 339 | 20240620 | 155800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 340 | 20240620 | 155700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 341 | 20240620 | 155600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 342 | 20240620 | 155500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 343 | 20240620 | 155400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 344 | 20240620 | 155300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 345 | 20240620 | 155200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 346 | 20240620 | 155100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 347 | 20240620 | 155000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 348 | 20240620 | 154900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 349 | 20240620 | 154800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 350 | 20240620 | 154700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 351 | 20240620 | 154600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 352 | 20240620 | 154500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 353 | 20240620 | 154400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 354 | 20240620 | 154300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 355 | 20240620 | 154200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 356 | 20240620 | 154100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 357 | 20240620 | 154000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 358 | 20240620 | 153900 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 359 | 20240620 | 153800 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 360 | 20240620 | 153700 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 361 | 20240620 | 153600 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 362 | 20240620 | 153500 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 17906 |
| 363 | 20240620 | 153400 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 364 | 20240620 | 153300 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 365 | 20240620 | 153200 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 366 | 20240620 | 153100 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 367 | 20240620 | 153000 | 11902665340 | 9310 | 9310 | 9310 | 9310 | 17906 |
| 368 | 20240620 | 152900 | 11735960480 | 9320 | 9320 | 9320 | 9320 | 0 |
| 369 | 20240620 | 152800 | 11735960480 | 9320 | 9320 | 9320 | 9320 | 0 |
| 370 | 20240620 | 152700 | 11735960480 | 9320 | 9320 | 9320 | 9320 | 0 |
| 371 | 20240620 | 152600 | 11735960480 | 9320 | 9320 | 9320 | 9320 | 0 |
| 372 | 20240620 | 152500 | 11735960480 | 9320 | 9320 | 9320 | 9320 | 0 |
| 373 | 20240620 | 152400 | 11735960480 | 9320 | 9320 | 9320 | 9320 | 0 |
| 374 | 20240620 | 152300 | 11735960480 | 9320 | 9320 | 9320 | 9320 | 0 |
| 375 | 20240620 | 152200 | 11735960480 | 9320 | 9320 | 9320 | 9320 | 0 |
| 376 | 20240620 | 152100 | 11735960480 | 9320 | 9320 | 9320 | 9320 | 0 |
| 377 | 20240620 | 152000 | 11735960480 | 9320 | 9320 | 9320 | 9320 | 0 |
| 378 | 20240620 | 151900 | 11735960480 | 9320 | 9340 | 9340 | 9310 | 9804 |
| 379 | 20240620 | 151800 | 11644581490 | 9340 | 9360 | 9360 | 9330 | 4240 |
| 380 | 20240620 | 151700 | 11604948060 | 9350 | 9330 | 9360 | 9330 | 3372 |
| 381 | 20240620 | 151600 | 11573422910 | 9330 | 9320 | 9370 | 9320 | 4444 |
| 382 | 20240620 | 151500 | 11531961350 | 9300 | 9370 | 9370 | 9300 | 26954 |
| 383 | 20240620 | 151400 | 11280716720 | 9370 | 9390 | 9390 | 9370 | 1510 |
| 384 | 20240620 | 151300 | 11266553600 | 9380 | 9400 | 9410 | 9380 | 2337 |
| 385 | 20240620 | 151200 | 11244599540 | 9410 | 9410 | 9410 | 9400 | 751 |
| 386 | 20240620 | 151100 | 11237535300 | 9400 | 9390 | 9410 | 9390 | 3595 |
| 387 | 20240620 | 151000 | 11203765410 | 9380 | 9380 | 9390 | 9370 | 471 |
| 388 | 20240620 | 150900 | 11199346120 | 9380 | 9370 | 9380 | 9360 | 1191 |
| 389 | 20240620 | 150800 | 11188189630 | 9360 | 9350 | 9370 | 9350 | 2505 |
| 390 | 20240620 | 150700 | 11164758370 | 9350 | 9350 | 9360 | 9350 | 2594 |
| 391 | 20240620 | 150600 | 11140504300 | 9350 | 9360 | 9360 | 9350 | 531 |
| 392 | 20240620 | 150500 | 11135539310 | 9360 | 9340 | 9360 | 9340 | 4301 |
| 393 | 20240620 | 150400 | 11095360640 | 9340 | 9350 | 9350 | 9340 | 4687 |
| 394 | 20240620 | 150300 | 11051563260 | 9350 | 9350 | 9370 | 9350 | 6562 |
| 395 | 20240620 | 150200 | 10990188240 | 9360 | 9380 | 9380 | 9360 | 6101 |
| 396 | 20240620 | 150100 | 10933020720 | 9390 | 9390 | 9390 | 9380 | 1779 |
| 397 | 20240620 | 150000 | 10916317520 | 9400 | 9400 | 9400 | 9390 | 211 |
| 398 | 20240620 | 145900 | 10914335180 | 9400 | 9400 | 9400 | 9390 | 335 |
| 399 | 20240620 | 145800 | 10911187930 | 9400 | 9390 | 9400 | 9380 | 838 |
| 400 | 20240620 | 145700 | 10903321280 | 9390 | 9410 | 9410 | 9390 | 536 |
| 401 | 20240620 | 145600 | 10898282920 | 9410 | 9380 | 9410 | 9380 | 908 |
| 402 | 20240620 | 145500 | 10889749520 | 9390 | 9370 | 9390 | 9370 | 771 |
| 403 | 20240620 | 145400 | 10882525010 | 9390 | 9390 | 9390 | 9370 | 320 |
| 404 | 20240620 | 145300 | 10879523830 | 9400 | 9400 | 9400 | 9370 | 4766 |
| 405 | 20240620 | 145200 | 10834825510 | 9400 | 9390 | 9400 | 9390 | 1163 |
| 406 | 20240620 | 145100 | 10823901340 | 9390 | 9400 | 9410 | 9390 | 2562 |
| 407 | 20240620 | 145000 | 10799829790 | 9400 | 9410 | 9410 | 9400 | 583 |
| 408 | 20240620 | 144900 | 10794347960 | 9410 | 9420 | 9420 | 9400 | 152 |
| 409 | 20240620 | 144800 | 10792917640 | 9420 | 9400 | 9420 | 9400 | 379 |
| 410 | 20240620 | 144700 | 10789354920 | 9410 | 9410 | 9410 | 9400 | 3706 |
| 411 | 20240620 | 144600 | 10754496590 | 9420 | 9420 | 9420 | 9410 | 1004 |
| 412 | 20240620 | 144500 | 10745048430 | 9420 | 9420 | 9420 | 9410 | 134 |
| 413 | 20240620 | 144400 | 10743786650 | 9420 | 9420 | 9420 | 9410 | 635 |
| 414 | 20240620 | 144300 | 10737808780 | 9420 | 9400 | 9420 | 9390 | 1481 |
| 415 | 20240620 | 144200 | 10723889480 | 9400 | 9380 | 9420 | 9380 | 2040 |
| 416 | 20240620 | 144100 | 10704724710 | 9390 | 9380 | 9390 | 9380 | 1343 |
| 417 | 20240620 | 144000 | 10692126480 | 9380 | 9380 | 9380 | 9370 | 3315 |
| 418 | 20240620 | 143900 | 10661043650 | 9380 | 9410 | 9410 | 9380 | 4843 |
| 419 | 20240620 | 143800 | 10615534120 | 9400 | 9410 | 9410 | 9400 | 2635 |
| 420 | 20240620 | 143700 | 10590759580 | 9410 | 9410 | 9420 | 9400 | 4010 |
| 421 | 20240620 | 143600 | 10553028490 | 9410 | 9420 | 9430 | 9410 | 1726 |
| 422 | 20240620 | 143500 | 10536770390 | 9430 | 9410 | 9430 | 9410 | 122 |
| 423 | 20240620 | 143400 | 10535620790 | 9410 | 9440 | 9450 | 9410 | 7627 |
| 424 | 20240620 | 143300 | 10463722330 | 9440 | 9450 | 9450 | 9440 | 2180 |
| 425 | 20240620 | 143200 | 10443135890 | 9450 | 9460 | 9460 | 9450 | 547 |
| 426 | 20240620 | 143100 | 10437962770 | 9450 | 9460 | 9460 | 9450 | 610 |
| 427 | 20240620 | 143000 | 10432193910 | 9460 | 9450 | 9460 | 9450 | 1651 |
| 428 | 20240620 | 142900 | 10416580300 | 9450 | 9450 | 9450 | 9450 | 722 |
| 429 | 20240620 | 142800 | 10409757400 | 9450 | 9450 | 9450 | 9450 | 254 |
| 430 | 20240620 | 142700 | 10407357100 | 9450 | 9460 | 9460 | 9450 | 1094 |
| 431 | 20240620 | 142600 | 10397015440 | 9460 | 9470 | 9470 | 9460 | 55 |
| 432 | 20240620 | 142500 | 10396495120 | 9460 | 9460 | 9470 | 9460 | 320 |
| 433 | 20240620 | 142400 | 10393467860 | 9450 | 9450 | 9460 | 9450 | 461 |
| 434 | 20240620 | 142300 | 10389111160 | 9450 | 9450 | 9460 | 9450 | 1240 |
| 435 | 20240620 | 142200 | 10377393060 | 9450 | 9450 | 9460 | 9450 | 1642 |
| 436 | 20240620 | 142100 | 10361875830 | 9450 | 9450 | 9460 | 9450 | 742 |
| 437 | 20240620 | 142000 | 10354863250 | 9450 | 9460 | 9460 | 9450 | 1107 |
| 438 | 20240620 | 141900 | 10344398680 | 9460 | 9450 | 9460 | 9450 | 395 |
| 439 | 20240620 | 141800 | 10340664830 | 9440 | 9460 | 9460 | 9430 | 672 |
| 440 | 20240620 | 141700 | 10334321440 | 9450 | 9450 | 9460 | 9450 | 395 |
| 441 | 20240620 | 141600 | 10330588680 | 9450 | 9460 | 9460 | 9450 | 207 |
| 442 | 20240620 | 141500 | 10328632520 | 9460 | 9460 | 9460 | 9460 | 372 |
| 443 | 20240620 | 141400 | 10325113400 | 9460 | 9460 | 9460 | 9460 | 106 |
| 444 | 20240620 | 141300 | 10324110640 | 9450 | 9460 | 9460 | 9440 | 172 |
| 445 | 20240620 | 141200 | 10322483890 | 9440 | 9440 | 9460 | 9430 | 2517 |
| 446 | 20240620 | 141100 | 10298704210 | 9440 | 9440 | 9440 | 9420 | 4186 |
| 447 | 20240620 | 141000 | 10259240790 | 9440 | 9440 | 9450 | 9430 | 2952 |
| 448 | 20240620 | 140900 | 10231373790 | 9450 | 9470 | 9470 | 9440 | 5015 |
| 449 | 20240620 | 140800 | 10183966350 | 9460 | 9470 | 9470 | 9460 | 7200 |
| 450 | 20240620 | 140700 | 10115829170 | 9470 | 9480 | 9480 | 9470 | 1144 |
| 451 | 20240620 | 140600 | 10104995280 | 9470 | 9480 | 9480 | 9470 | 214 |
| 452 | 20240620 | 140500 | 10102967510 | 9480 | 9490 | 9490 | 9470 | 93 |
| 453 | 20240620 | 140400 | 10102085830 | 9470 | 9500 | 9500 | 9470 | 240 |
| 454 | 20240620 | 140300 | 10099806850 | 9500 | 9500 | 9510 | 9470 | 1241 |
| 455 | 20240620 | 140200 | 10088029830 | 9510 | 9500 | 9510 | 9500 | 339 |
| 456 | 20240620 | 140100 | 10084809230 | 9510 | 9490 | 9510 | 9480 | 181 |
| 457 | 20240620 | 140000 | 10083091880 | 9490 | 9480 | 9490 | 9480 | 244 |
| 458 | 20240620 | 135900 | 10080776780 | 9490 | 9470 | 9490 | 9460 | 229 |
| 459 | 20240620 | 135800 | 10078608060 | 9460 | 9470 | 9480 | 9460 | 1186 |
| 460 | 20240620 | 135700 | 10067378550 | 9470 | 9470 | 9480 | 9460 | 3388 |
| 461 | 20240620 | 135600 | 10035318070 | 9470 | 9480 | 9480 | 9470 | 3772 |
| 462 | 20240620 | 135500 | 9999597220 | 9470 | 9480 | 9490 | 9470 | 2868 |
| 463 | 20240620 | 135400 | 9972410560 | 9490 | 9490 | 9490 | 9480 | 486 |
| 464 | 20240620 | 135300 | 9967802180 | 9480 | 9480 | 9490 | 9480 | 541 |
| 465 | 20240620 | 135200 | 9962672470 | 9480 | 9490 | 9490 | 9480 | 2239 |
| 466 | 20240620 | 135100 | 9941446630 | 9480 | 9520 | 9520 | 9480 | 6499 |
| 467 | 20240620 | 135000 | 9879728200 | 9520 | 9530 | 9530 | 9520 | 38 |
| 468 | 20240620 | 134900 | 9879366080 | 9520 | 9520 | 9520 | 9520 | 92 |
| 469 | 20240620 | 134800 | 9878490240 | 9520 | 9510 | 9530 | 9510 | 825 |
| 470 | 20240620 | 134700 | 9870644450 | 9510 | 9510 | 9510 | 9510 | 10 |
| 471 | 20240620 | 134600 | 9870549350 | 9520 | 9530 | 9530 | 9520 | 63 |
| 472 | 20240620 | 134500 | 9869949560 | 9530 | 9510 | 9530 | 9500 | 391 |
| 473 | 20240620 | 134400 | 9866234730 | 9510 | 9530 | 9530 | 9500 | 503 |
| 474 | 20240620 | 134300 | 9861451420 | 9510 | 9510 | 9530 | 9510 | 1814 |
| 475 | 20240620 | 134200 | 9844199880 | 9510 | 9530 | 9530 | 9510 | 105 |
| 476 | 20240620 | 134100 | 9843201190 | 9510 | 9510 | 9530 | 9500 | 1320 |
| 477 | 20240620 | 134000 | 9830658000 | 9510 | 9500 | 9540 | 9500 | 539 |
| 478 | 20240620 | 133900 | 9825529950 | 9500 | 9510 | 9510 | 9500 | 904 |
| 479 | 20240620 | 133800 | 9816936350 | 9510 | 9520 | 9530 | 9510 | 1436 |
| 480 | 20240620 | 133700 | 9803271010 | 9520 | 9520 | 9530 | 9520 | 123 |
| 481 | 20240620 | 133600 | 9802099830 | 9520 | 9500 | 9520 | 9500 | 453 |
| 482 | 20240620 | 133500 | 9797792550 | 9500 | 9510 | 9510 | 9500 | 514 |
| 483 | 20240620 | 133400 | 9792904940 | 9510 | 9510 | 9510 | 9510 | 143 |
| 484 | 20240620 | 133300 | 9791545010 | 9500 | 9510 | 9510 | 9500 | 320 |
| 485 | 20240620 | 133200 | 9788502670 | 9510 | 9510 | 9520 | 9510 | 2889 |
| 486 | 20240620 | 133100 | 9761027840 | 9510 | 9520 | 9530 | 9510 | 1174 |
| 487 | 20240620 | 133000 | 9749857230 | 9530 | 9520 | 9540 | 9520 | 889 |
| 488 | 20240620 | 132900 | 9741382580 | 9510 | 9530 | 9530 | 9510 | 473 |
| 489 | 20240620 | 132800 | 9736879150 | 9510 | 9520 | 9520 | 9510 | 510 |
| 490 | 20240620 | 132700 | 9732027670 | 9520 | 9520 | 9520 | 9520 | 281 |
| 491 | 20240620 | 132600 | 9729352550 | 9510 | 9520 | 9530 | 9510 | 431 |
| 492 | 20240620 | 132500 | 9725252970 | 9520 | 9530 | 9530 | 9520 | 422 |
| 493 | 20240620 | 132400 | 9721233750 | 9530 | 9520 | 9530 | 9520 | 103 |
| 494 | 20240620 | 132300 | 9720253170 | 9520 | 9510 | 9530 | 9500 | 2162 |
| 495 | 20240620 | 132200 | 9699680360 | 9510 | 9500 | 9510 | 9500 | 332 |
| 496 | 20240620 | 132100 | 9696524680 | 9510 | 9520 | 9520 | 9510 | 2015 |
| 497 | 20240620 | 132000 | 9677362020 | 9520 | 9520 | 9520 | 9520 | 47 |
| 498 | 20240620 | 131900 | 9676914580 | 9520 | 9530 | 9530 | 9520 | 61 |
| 499 | 20240620 | 131800 | 9676333750 | 9530 | 9510 | 9530 | 9510 | 353 |
| 500 | 20240620 | 131700 | 9672973520 | 9510 | 9510 | 9510 | 9500 | 2346 |
| 501 | 20240620 | 131600 | 9650670920 | 9510 | 9510 | 9510 | 9500 | 637 |
| 502 | 20240620 | 131500 | 9644616070 | 9510 | 9530 | 9530 | 9510 | 4767 |
| 503 | 20240620 | 131400 | 9599259360 | 9530 | 9530 | 9540 | 9520 | 1832 |
| 504 | 20240620 | 131300 | 9581790970 | 9520 | 9540 | 9540 | 9520 | 3548 |
| 505 | 20240620 | 131200 | 9547974690 | 9570 | 9550 | 9570 | 9540 | 1729 |
| 506 | 20240620 | 131100 | 9531465150 | 9550 | 9560 | 9570 | 9550 | 914 |
| 507 | 20240620 | 131000 | 9522730400 | 9560 | 9550 | 9560 | 9550 | 85 |
| 508 | 20240620 | 130900 | 9521918260 | 9560 | 9560 | 9560 | 9560 | 575 |
| 509 | 20240620 | 130800 | 9516421260 | 9560 | 9570 | 9570 | 9560 | 153 |
| 510 | 20240620 | 130700 | 9514957210 | 9560 | 9560 | 9560 | 9550 | 228 |
| 511 | 20240620 | 130600 | 9512779330 | 9560 | 9570 | 9570 | 9560 | 376 |
| 512 | 20240620 | 130500 | 9509184710 | 9570 | 9560 | 9570 | 9550 | 1106 |
| 513 | 20240620 | 130400 | 9498618860 | 9560 | 9560 | 9570 | 9550 | 281 |
| 514 | 20240620 | 130300 | 9495934550 | 9560 | 9560 | 9570 | 9560 | 4086 |
| 515 | 20240620 | 130200 | 9456872370 | 9560 | 9580 | 9590 | 9560 | 1529 |
| 516 | 20240620 | 130100 | 9442240610 | 9570 | 9580 | 9580 | 9570 | 115 |
| 517 | 20240620 | 130000 | 9441139850 | 9570 | 9590 | 9590 | 9570 | 210 |
| 518 | 20240620 | 125900 | 9439126370 | 9590 | 9600 | 9600 | 9590 | 93 |
| 519 | 20240620 | 125800 | 9438233600 | 9600 | 9600 | 9600 | 9600 | 118 |
| 520 | 20240620 | 125700 | 9437100800 | 9570 | 9590 | 9600 | 9570 | 25 |
| 521 | 20240620 | 125600 | 9436861450 | 9570 | 9570 | 9570 | 9570 | 53 |
| 522 | 20240620 | 125500 | 9436354240 | 9570 | 9570 | 9570 | 9570 | 2497 |
| 523 | 20240620 | 125400 | 9412457950 | 9580 | 9570 | 9580 | 9570 | 103 |
| 524 | 20240620 | 125300 | 9411471230 | 9570 | 9580 | 9580 | 9570 | 94 |
| 525 | 20240620 | 125200 | 9410571010 | 9580 | 9580 | 9600 | 9570 | 137 |
| 526 | 20240620 | 125100 | 9409258650 | 9600 | 9580 | 9600 | 9580 | 103 |
| 527 | 20240620 | 125000 | 9408269890 | 9600 | 9590 | 9600 | 9590 | 3 |
| 528 | 20240620 | 124900 | 9408241100 | 9570 | 9580 | 9580 | 9570 | 1905 |
| 529 | 20240620 | 124800 | 9390005250 | 9580 | 9580 | 9600 | 9570 | 1689 |
| 530 | 20240620 | 124700 | 9373833400 | 9570 | 9580 | 9580 | 9570 | 207 |
| 531 | 20240620 | 124600 | 9371850380 | 9580 | 9590 | 9590 | 9580 | 299 |
| 532 | 20240620 | 124500 | 9368985760 | 9600 | 9600 | 9600 | 9600 | 252 |
| 533 | 20240620 | 124400 | 9366566560 | 9570 | 9580 | 9580 | 9570 | 1013 |
| 534 | 20240620 | 124300 | 9356864910 | 9580 | 9580 | 9580 | 9580 | 499 |
| 535 | 20240620 | 124200 | 9352084490 | 9570 | 9570 | 9590 | 9570 | 891 |
| 536 | 20240620 | 124100 | 9343553460 | 9590 | 9580 | 9590 | 9570 | 352 |
| 537 | 20240620 | 124000 | 9340180740 | 9580 | 9570 | 9580 | 9570 | 23 |
| 538 | 20240620 | 123900 | 9339960450 | 9570 | 9590 | 9590 | 9570 | 2559 |
| 539 | 20240620 | 123800 | 9315452980 | 9590 | 9580 | 9590 | 9580 | 316 |
| 540 | 20240620 | 123700 | 9312422870 | 9580 | 9610 | 9610 | 9580 | 1116 |
| 541 | 20240620 | 123600 | 9301722440 | 9610 | 9600 | 9610 | 9600 | 102 |
| 542 | 20240620 | 123500 | 9300743220 | 9600 | 9600 | 9610 | 9600 | 212 |
| 543 | 20240620 | 123400 | 9298706410 | 9610 | 9590 | 9610 | 9590 | 187 |
| 544 | 20240620 | 123300 | 9296912060 | 9590 | 9590 | 9600 | 9590 | 881 |
| 545 | 20240620 | 123200 | 9288460170 | 9600 | 9580 | 9600 | 9580 | 146 |
| 546 | 20240620 | 123100 | 9287059420 | 9580 | 9570 | 9580 | 9570 | 1123 |
| 547 | 20240620 | 123000 | 9276303200 | 9570 | 9560 | 9570 | 9560 | 324 |
| 548 | 20240620 | 122900 | 9273203510 | 9570 | 9570 | 9570 | 9570 | 1242 |
| 549 | 20240620 | 122800 | 9261317570 | 9580 | 9570 | 9580 | 9570 | 1207 |
| 550 | 20240620 | 122700 | 9249766260 | 9580 | 9580 | 9580 | 9570 | 1247 |
| 551 | 20240620 | 122600 | 9237820050 | 9580 | 9580 | 9590 | 9580 | 817 |
| 552 | 20240620 | 122500 | 9229993180 | 9580 | 9600 | 9600 | 9580 | 1363 |
| 553 | 20240620 | 122400 | 9216923920 | 9600 | 9610 | 9610 | 9600 | 2687 |
| 554 | 20240620 | 122300 | 9191113940 | 9610 | 9610 | 9610 | 9610 | 21 |
| 555 | 20240620 | 122200 | 9190912130 | 9640 | 9620 | 9640 | 9610 | 2555 |
| 556 | 20240620 | 122100 | 9166335820 | 9620 | 9630 | 9630 | 9610 | 2172 |
| 557 | 20240620 | 122000 | 9145445770 | 9630 | 9650 | 9650 | 9630 | 393 |
| 558 | 20240620 | 121900 | 9141661150 | 9650 | 9640 | 9650 | 9620 | 1795 |
| 559 | 20240620 | 121800 | 9124377830 | 9640 | 9650 | 9650 | 9640 | 310 |
| 560 | 20240620 | 121700 | 9121389330 | 9650 | 9650 | 9660 | 9650 | 44 |
| 561 | 20240620 | 121600 | 9120964720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 562 | 20240620 | 121500 | 9120964720 | 9650 | 9650 | 9650 | 9650 | 2515 |
| 563 | 20240620 | 121400 | 9096694970 | 9650 | 9650 | 9650 | 9650 | 280 |
| 564 | 20240620 | 121300 | 9093992970 | 9650 | 9660 | 9660 | 9650 | 1549 |
| 565 | 20240620 | 121200 | 9079031710 | 9660 | 9660 | 9660 | 9660 | 237 |
| 566 | 20240620 | 121100 | 9076742290 | 9670 | 9660 | 9670 | 9660 | 183 |
| 567 | 20240620 | 121000 | 9074974480 | 9660 | 9660 | 9660 | 9660 | 623 |
| 568 | 20240620 | 120900 | 9068956300 | 9670 | 9670 | 9670 | 9670 | 146 |
| 569 | 20240620 | 120800 | 9067544480 | 9670 | 9680 | 9680 | 9670 | 573 |
| 570 | 20240620 | 120700 | 9062003560 | 9680 | 9680 | 9680 | 9680 | 305 |
| 571 | 20240620 | 120600 | 9059051160 | 9680 | 9670 | 9680 | 9670 | 237 |
| 572 | 20240620 | 120500 | 9056757530 | 9670 | 9690 | 9690 | 9670 | 544 |
| 573 | 20240620 | 120400 | 9051491960 | 9680 | 9670 | 9680 | 9670 | 1125 |
| 574 | 20240620 | 120300 | 9040606950 | 9670 | 9680 | 9680 | 9670 | 783 |
| 575 | 20240620 | 120200 | 9033033790 | 9680 | 9680 | 9680 | 9680 | 40 |
| 576 | 20240620 | 120100 | 9032646590 | 9680 | 9680 | 9680 | 9680 | 20 |
| 577 | 20240620 | 120000 | 9032452990 | 9680 | 9660 | 9680 | 9660 | 848 |
| 578 | 20240620 | 115900 | 9024247910 | 9670 | 9670 | 9670 | 9670 | 206 |
| 579 | 20240620 | 115800 | 9022255890 | 9670 | 9670 | 9670 | 9670 | 79 |
| 580 | 20240620 | 115700 | 9021491960 | 9670 | 9670 | 9670 | 9640 | 494 |
| 581 | 20240620 | 115600 | 9016723560 | 9650 | 9660 | 9670 | 9650 | 534 |
| 582 | 20240620 | 115500 | 9011563050 | 9660 | 9660 | 9660 | 9650 | 1413 |
| 583 | 20240620 | 115400 | 8997924480 | 9660 | 9660 | 9670 | 9660 | 293 |
| 584 | 20240620 | 115300 | 8995094090 | 9670 | 9680 | 9680 | 9670 | 334 |
| 585 | 20240620 | 115200 | 8991863790 | 9680 | 9700 | 9700 | 9680 | 352 |
| 586 | 20240620 | 115100 | 8988451910 | 9700 | 9680 | 9700 | 9680 | 764 |
| 587 | 20240620 | 115000 | 8981043310 | 9670 | 9660 | 9670 | 9660 | 224 |
| 588 | 20240620 | 114900 | 8978877280 | 9660 | 9680 | 9690 | 9660 | 657 |
| 589 | 20240620 | 114800 | 8972523240 | 9700 | 9670 | 9700 | 9670 | 1752 |
| 590 | 20240620 | 114700 | 8955538000 | 9660 | 9660 | 9660 | 9650 | 1133 |
| 591 | 20240620 | 114600 | 8944593610 | 9650 | 9660 | 9660 | 9650 | 116 |
| 592 | 20240620 | 114500 | 8943474120 | 9660 | 9650 | 9660 | 9650 | 40 |
| 593 | 20240620 | 114400 | 8943088110 | 9650 | 9640 | 9650 | 9640 | 77 |
| 594 | 20240620 | 114300 | 8942345270 | 9640 | 9640 | 9640 | 9640 | 32 |
| 595 | 20240620 | 114200 | 8942036790 | 9640 | 9640 | 9640 | 9640 | 2 |
| 596 | 20240620 | 114100 | 8942017510 | 9640 | 9640 | 9650 | 9640 | 7 |
| 597 | 20240620 | 114000 | 8941950020 | 9630 | 9640 | 9640 | 9630 | 782 |
| 598 | 20240620 | 113900 | 8934413790 | 9650 | 9650 | 9650 | 9650 | 212 |
| 599 | 20240620 | 113800 | 8932367990 | 9650 | 9670 | 9670 | 9640 | 693 |
| 600 | 20240620 | 113700 | 8925673960 | 9670 | 9670 | 9690 | 9660 | 2015 |
| 601 | 20240620 | 113600 | 8906164220 | 9670 | 9670 | 9670 | 9660 | 244 |
| 602 | 20240620 | 113500 | 8903805040 | 9660 | 9630 | 9670 | 9620 | 1109 |
| 603 | 20240620 | 113400 | 8893099420 | 9630 | 9640 | 9640 | 9630 | 242 |
| 604 | 20240620 | 113300 | 8890767820 | 9640 | 9640 | 9650 | 9630 | 424 |
| 605 | 20240620 | 113200 | 8886680620 | 9640 | 9650 | 9650 | 9640 | 174 |
| 606 | 20240620 | 113100 | 8885002680 | 9640 | 9660 | 9660 | 9640 | 144 |
| 607 | 20240620 | 113000 | 8883613980 | 9640 | 9640 | 9660 | 9640 | 198 |
| 608 | 20240620 | 112900 | 8881702670 | 9640 | 9640 | 9640 | 9640 | 112 |
| 609 | 20240620 | 112800 | 8880622990 | 9640 | 9620 | 9640 | 9620 | 111 |
| 610 | 20240620 | 112700 | 8879555150 | 9640 | 9630 | 9640 | 9630 | 332 |
| 611 | 20240620 | 112600 | 8876355880 | 9630 | 9650 | 9650 | 9620 | 3198 |
| 612 | 20240620 | 112500 | 8845524300 | 9650 | 9660 | 9670 | 9650 | 1201 |
| 613 | 20240620 | 112400 | 8833923930 | 9660 | 9670 | 9670 | 9660 | 970 |
| 614 | 20240620 | 112300 | 8824547570 | 9670 | 9660 | 9670 | 9660 | 23 |
| 615 | 20240620 | 112200 | 8824325180 | 9660 | 9670 | 9670 | 9660 | 922 |
| 616 | 20240620 | 112100 | 8815410850 | 9670 | 9660 | 9680 | 9660 | 1555 |
| 617 | 20240620 | 112000 | 8800367870 | 9670 | 9670 | 9670 | 9660 | 713 |
| 618 | 20240620 | 111900 | 8793475600 | 9660 | 9650 | 9660 | 9640 | 6748 |
| 619 | 20240620 | 111800 | 8728363080 | 9650 | 9640 | 9650 | 9620 | 2726 |
| 620 | 20240620 | 111700 | 8702116130 | 9640 | 9630 | 9640 | 9630 | 195 |
| 621 | 20240620 | 111600 | 8700236930 | 9630 | 9620 | 9630 | 9620 | 305 |
| 622 | 20240620 | 111500 | 8697301780 | 9620 | 9630 | 9630 | 9620 | 621 |
| 623 | 20240620 | 111400 | 8691325490 | 9630 | 9620 | 9630 | 9620 | 92 |
| 624 | 20240620 | 111300 | 8690439550 | 9620 | 9640 | 9640 | 9620 | 1064 |
| 625 | 20240620 | 111200 | 8680183820 | 9640 | 9620 | 9650 | 9610 | 1155 |
| 626 | 20240620 | 111100 | 8669049890 | 9630 | 9640 | 9640 | 9630 | 600 |
| 627 | 20240620 | 111000 | 8663271470 | 9630 | 9610 | 9640 | 9610 | 491 |
| 628 | 20240620 | 110900 | 8658545380 | 9610 | 9630 | 9630 | 9600 | 122 |
| 629 | 20240620 | 110800 | 8657373010 | 9640 | 9600 | 9640 | 9600 | 1674 |
| 630 | 20240620 | 110700 | 8641263550 | 9590 | 9600 | 9620 | 9590 | 405 |
| 631 | 20240620 | 110600 | 8637375150 | 9610 | 9610 | 9610 | 9600 | 443 |
| 632 | 20240620 | 110500 | 8633120110 | 9620 | 9610 | 9620 | 9600 | 1639 |
| 633 | 20240620 | 110400 | 8617380700 | 9610 | 9580 | 9610 | 9580 | 834 |
| 634 | 20240620 | 110300 | 8609375960 | 9580 | 9580 | 9580 | 9580 | 592 |
| 635 | 20240620 | 110200 | 8603704600 | 9570 | 9560 | 9580 | 9560 | 1420 |
| 636 | 20240620 | 110100 | 8590112530 | 9560 | 9550 | 9560 | 9550 | 359 |
| 637 | 20240620 | 110000 | 8586682830 | 9550 | 9560 | 9560 | 9550 | 938 |
| 638 | 20240620 | 105900 | 8577717980 | 9560 | 9560 | 9560 | 9560 | 34 |
| 639 | 20240620 | 105800 | 8577392940 | 9560 | 9560 | 9560 | 9550 | 1123 |
| 640 | 20240620 | 105700 | 8566661230 | 9560 | 9550 | 9560 | 9550 | 197 |
| 641 | 20240620 | 105600 | 8564777920 | 9560 | 9560 | 9560 | 9560 | 306 |
| 642 | 20240620 | 105500 | 8561852560 | 9560 | 9550 | 9560 | 9550 | 375 |
| 643 | 20240620 | 105400 | 8558271100 | 9550 | 9550 | 9560 | 9540 | 3038 |
| 644 | 20240620 | 105300 | 8529236060 | 9550 | 9550 | 9550 | 9540 | 801 |
| 645 | 20240620 | 105200 | 8521586790 | 9540 | 9550 | 9550 | 9540 | 2799 |
| 646 | 20240620 | 105100 | 8494871190 | 9550 | 9560 | 9560 | 9550 | 38 |
| 647 | 20240620 | 105000 | 8494507920 | 9560 | 9550 | 9560 | 9550 | 206 |
| 648 | 20240620 | 104900 | 8492539640 | 9550 | 9570 | 9570 | 9550 | 298 |
| 649 | 20240620 | 104800 | 8489691650 | 9570 | 9550 | 9570 | 9550 | 1134 |
| 650 | 20240620 | 104700 | 8478857690 | 9550 | 9570 | 9570 | 9550 | 215 |
| 651 | 20240620 | 104600 | 8476804360 | 9570 | 9560 | 9570 | 9550 | 1159 |
| 652 | 20240620 | 104500 | 8465725740 | 9560 | 9560 | 9570 | 9560 | 353 |
| 653 | 20240620 | 104400 | 8462350640 | 9570 | 9570 | 9570 | 9550 | 377 |
| 654 | 20240620 | 104300 | 8458746690 | 9550 | 9560 | 9570 | 9550 | 1162 |
| 655 | 20240620 | 104200 | 8447638110 | 9560 | 9560 | 9570 | 9560 | 902 |
| 656 | 20240620 | 104100 | 8439014150 | 9560 | 9560 | 9560 | 9550 | 539 |
| 657 | 20240620 | 104000 | 8433861950 | 9560 | 9570 | 9570 | 9560 | 566 |
| 658 | 20240620 | 103900 | 8428450760 | 9560 | 9570 | 9570 | 9560 | 289 |
| 659 | 20240620 | 103800 | 8425687390 | 9570 | 9550 | 9570 | 9550 | 1090 |
| 660 | 20240620 | 103700 | 8415266490 | 9560 | 9540 | 9560 | 9530 | 936 |
| 661 | 20240620 | 103600 | 8406328370 | 9540 | 9540 | 9540 | 9530 | 828 |
| 662 | 20240620 | 103500 | 8398434480 | 9540 | 9530 | 9540 | 9520 | 2145 |
| 663 | 20240620 | 103400 | 8377997590 | 9540 | 9580 | 9580 | 9540 | 914 |
| 664 | 20240620 | 103300 | 8369271770 | 9520 | 9510 | 9580 | 9500 | 6621 |
| 665 | 20240620 | 103200 | 8306299420 | 9510 | 9520 | 9540 | 9500 | 9782 |
| 666 | 20240620 | 103100 | 8213299870 | 9520 | 9550 | 9550 | 9520 | 7388 |
| 667 | 20240620 | 103000 | 8142863230 | 9550 | 9590 | 9590 | 9550 | 10685 |
| 668 | 20240620 | 102900 | 8040628570 | 9590 | 9610 | 9620 | 9590 | 2519 |
| 669 | 20240620 | 102800 | 8016439790 | 9610 | 9620 | 9630 | 9600 | 207 |
| 670 | 20240620 | 102700 | 8014448450 | 9630 | 9630 | 9630 | 9590 | 1897 |
| 671 | 20240620 | 102600 | 7996237060 | 9600 | 9590 | 9600 | 9590 | 387 |
| 672 | 20240620 | 102500 | 7992523780 | 9590 | 9600 | 9600 | 9590 | 3041 |
| 673 | 20240620 | 102400 | 7963332480 | 9610 | 9630 | 9630 | 9600 | 1486 |
| 674 | 20240620 | 102300 | 7949047060 | 9620 | 9640 | 9640 | 9620 | 2605 |
| 675 | 20240620 | 102200 | 7923966760 | 9630 | 9640 | 9650 | 9630 | 2394 |
| 676 | 20240620 | 102100 | 7900901460 | 9640 | 9660 | 9660 | 9640 | 877 |
| 677 | 20240620 | 102000 | 7892440650 | 9660 | 9620 | 9660 | 9620 | 311 |
| 678 | 20240620 | 101900 | 7889440920 | 9650 | 9610 | 9650 | 9610 | 1312 |
| 679 | 20240620 | 101800 | 7876807920 | 9610 | 9610 | 9620 | 9600 | 477 |
| 680 | 20240620 | 101700 | 7872225940 | 9620 | 9600 | 9620 | 9590 | 2860 |
| 681 | 20240620 | 101600 | 7844773130 | 9600 | 9580 | 9610 | 9580 | 1930 |
| 682 | 20240620 | 101500 | 7826251210 | 9580 | 9610 | 9610 | 9580 | 3474 |
| 683 | 20240620 | 101400 | 7792943840 | 9610 | 9580 | 9610 | 9570 | 2619 |
| 684 | 20240620 | 101300 | 7767865880 | 9580 | 9630 | 9640 | 9560 | 21524 |
| 685 | 20240620 | 101200 | 7561391050 | 9640 | 9650 | 9660 | 9630 | 10166 |
| 686 | 20240620 | 101100 | 7463354460 | 9650 | 9660 | 9670 | 9650 | 4797 |
| 687 | 20240620 | 101000 | 7417036030 | 9660 | 9670 | 9680 | 9660 | 2504 |
| 688 | 20240620 | 100900 | 7392835480 | 9670 | 9680 | 9680 | 9670 | 1942 |
| 689 | 20240620 | 100800 | 7374056050 | 9670 | 9670 | 9680 | 9670 | 651 |
| 690 | 20240620 | 100700 | 7367756230 | 9670 | 9660 | 9670 | 9660 | 1441 |
| 691 | 20240620 | 100600 | 7353829350 | 9670 | 9670 | 9680 | 9660 | 2160 |
| 692 | 20240620 | 100500 | 7332943370 | 9670 | 9670 | 9680 | 9670 | 3759 |
| 693 | 20240620 | 100400 | 7296590530 | 9680 | 9690 | 9690 | 9660 | 12414 |
| 694 | 20240620 | 100300 | 7176525080 | 9690 | 9700 | 9700 | 9690 | 8647 |
| 695 | 20240620 | 100200 | 7092688050 | 9700 | 9710 | 9730 | 9700 | 2131 |
| 696 | 20240620 | 100100 | 7072009880 | 9710 | 9720 | 9720 | 9710 | 1867 |
| 697 | 20240620 | 100000 | 7053876260 | 9710 | 9720 | 9720 | 9710 | 2834 |
| 698 | 20240620 | 095900 | 7026353740 | 9720 | 9720 | 9730 | 9710 | 2945 |
| 699 | 20240620 | 095800 | 6997730410 | 9730 | 9730 | 9730 | 9720 | 2999 |
| 700 | 20240620 | 095700 | 6968555090 | 9740 | 9740 | 9760 | 9740 | 917 |
| 701 | 20240620 | 095600 | 6959623310 | 9750 | 9740 | 9760 | 9740 | 1197 |
| 702 | 20240620 | 095500 | 6947961540 | 9740 | 9750 | 9760 | 9740 | 1742 |
| 703 | 20240620 | 095400 | 6930977790 | 9760 | 9760 | 9770 | 9750 | 969 |
| 704 | 20240620 | 095300 | 6921519880 | 9760 | 9760 | 9790 | 9740 | 3822 |
| 705 | 20240620 | 095200 | 6884237380 | 9760 | 9790 | 9790 | 9760 | 1946 |
| 706 | 20240620 | 095100 | 6865218050 | 9790 | 9750 | 9790 | 9740 | 11307 |
| 707 | 20240620 | 095000 | 6754892660 | 9760 | 9790 | 9790 | 9760 | 6134 |
| 708 | 20240620 | 094900 | 6694994310 | 9780 | 9790 | 9800 | 9780 | 3516 |
| 709 | 20240620 | 094800 | 6660585100 | 9800 | 9790 | 9800 | 9790 | 903 |
| 710 | 20240620 | 094700 | 6651740120 | 9790 | 9790 | 9800 | 9790 | 1604 |
| 711 | 20240620 | 094600 | 6636033690 | 9800 | 9800 | 9810 | 9800 | 1248 |
| 712 | 20240620 | 094500 | 6623802060 | 9810 | 9820 | 9820 | 9800 | 8393 |
| 713 | 20240620 | 094400 | 6541470240 | 9820 | 9830 | 9840 | 9800 | 4326 |
| 714 | 20240620 | 094300 | 6499000130 | 9840 | 9790 | 9840 | 9790 | 11655 |
| 715 | 20240620 | 094200 | 6384493050 | 9790 | 9770 | 9790 | 9770 | 1412 |
| 716 | 20240620 | 094100 | 6370690760 | 9770 | 9770 | 9780 | 9760 | 1491 |
| 717 | 20240620 | 094000 | 6356130120 | 9770 | 9770 | 9780 | 9760 | 1983 |
| 718 | 20240620 | 093900 | 6336756310 | 9770 | 9770 | 9780 | 9760 | 4578 |
| 719 | 20240620 | 093800 | 6292024690 | 9780 | 9780 | 9800 | 9770 | 3625 |
| 720 | 20240620 | 093700 | 6256553400 | 9770 | 9770 | 9770 | 9720 | 5490 |
| 721 | 20240620 | 093600 | 6203075530 | 9770 | 9810 | 9820 | 9770 | 8545 |
| 722 | 20240620 | 093500 | 6119398560 | 9810 | 9820 | 9830 | 9810 | 7248 |
| 723 | 20240620 | 093400 | 6048239430 | 9820 | 9800 | 9820 | 9800 | 10904 |
| 724 | 20240620 | 093300 | 5941265570 | 9800 | 9760 | 9800 | 9760 | 6324 |
| 725 | 20240620 | 093200 | 5879374310 | 9760 | 9740 | 9760 | 9720 | 1579 |
| 726 | 20240620 | 093100 | 5863991550 | 9740 | 9700 | 9740 | 9690 | 4087 |
| 727 | 20240620 | 093000 | 5824318840 | 9700 | 9700 | 9710 | 9680 | 10139 |
| 728 | 20240620 | 092900 | 5726010420 | 9700 | 9700 | 9710 | 9690 | 6721 |
| 729 | 20240620 | 092800 | 5660841370 | 9700 | 9710 | 9720 | 9700 | 6061 |
| 730 | 20240620 | 092700 | 5602005310 | 9710 | 9710 | 9720 | 9700 | 5815 |
| 731 | 20240620 | 092600 | 5545570650 | 9700 | 9720 | 9720 | 9700 | 14100 |
| 732 | 20240620 | 092500 | 5408698790 | 9720 | 9760 | 9770 | 9720 | 14658 |
| 733 | 20240620 | 092400 | 5265885330 | 9760 | 9740 | 9770 | 9740 | 6419 |
| 734 | 20240620 | 092300 | 5203274730 | 9750 | 9800 | 9810 | 9740 | 15628 |
| 735 | 20240620 | 092200 | 5050751610 | 9800 | 9820 | 9830 | 9800 | 13386 |
| 736 | 20240620 | 092100 | 4919427890 | 9830 | 9840 | 9850 | 9820 | 9356 |
| 737 | 20240620 | 092000 | 4827443280 | 9840 | 9810 | 9850 | 9810 | 17640 |
| 738 | 20240620 | 091900 | 4653954810 | 9810 | 9840 | 9840 | 9800 | 6625 |
| 739 | 20240620 | 091800 | 4588917710 | 9830 | 9750 | 9830 | 9750 | 14766 |
| 740 | 20240620 | 091700 | 4444389750 | 9750 | 9840 | 9850 | 9750 | 24826 |
| 741 | 20240620 | 091600 | 4201136450 | 9840 | 9860 | 9880 | 9840 | 33348 |
| 742 | 20240620 | 091500 | 3872314630 | 9870 | 9810 | 9870 | 9800 | 61926 |
| 743 | 20240620 | 091400 | 3262522780 | 9800 | 9790 | 9810 | 9780 | 15196 |
| 744 | 20240620 | 091300 | 3113700430 | 9790 | 9760 | 9800 | 9740 | 29925 |
| 745 | 20240620 | 091200 | 2821143930 | 9760 | 9780 | 9790 | 9750 | 29519 |
| 746 | 20240620 | 091100 | 2532676920 | 9780 | 9760 | 9780 | 9750 | 35583 |
| 747 | 20240620 | 091000 | 2185171200 | 9770 | 9720 | 9770 | 9700 | 57587 |
| 748 | 20240620 | 090900 | 1623825900 | 9710 | 9650 | 9730 | 9650 | 36293 |
| 749 | 20240620 | 090800 | 1271893450 | 9670 | 9590 | 9670 | 9570 | 23944 |
| 750 | 20240620 | 090700 | 1041500470 | 9590 | 9540 | 9600 | 9530 | 18695 |
| 751 | 20240620 | 090600 | 862430180 | 9540 | 9520 | 9540 | 9510 | 8709 |
| 752 | 20240620 | 090500 | 779512150 | 9520 | 9510 | 9530 | 9480 | 10759 |
| 753 | 20240620 | 090400 | 677307350 | 9510 | 9520 | 9550 | 9510 | 11132 |
| 754 | 20240620 | 090300 | 571244020 | 9550 | 9510 | 9550 | 9500 | 8619 |
| 755 | 20240620 | 090200 | 489181110 | 9510 | 9530 | 9540 | 9500 | 9835 |
| 756 | 20240620 | 090100 | 395569500 | 9530 | 9570 | 9570 | 9510 | 19907 |
| 757 | 20240620 | 090000 | 205953230 | 9570 | 9560 | 9570 | 9510 | 20526 |