38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 214300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 19823 |
| 3 | 20240624 | 214200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20240624 | 214100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20240624 | 214000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20240624 | 213900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20240624 | 213800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20240624 | 213700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20240624 | 213600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20240624 | 213500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20240624 | 213400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20240624 | 213300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20240624 | 213200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20240624 | 213100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20240624 | 213000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20240624 | 212900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20240624 | 212800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20240624 | 212700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20240624 | 212600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20240624 | 212500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20240624 | 212400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20240624 | 212300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20240624 | 212200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20240624 | 212100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20240624 | 212000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20240624 | 211900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20240624 | 211800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20240624 | 211700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20240624 | 211600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20240624 | 211500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20240624 | 211400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20240624 | 211300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 19823 |
| 33 | 20240624 | 211200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20240624 | 211100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20240624 | 211000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20240624 | 210900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20240624 | 210800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20240624 | 210700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20240624 | 210600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20240624 | 210500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20240624 | 210400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20240624 | 210300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20240624 | 210200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20240624 | 210100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20240624 | 210000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20240624 | 205900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20240624 | 205800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20240624 | 205700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20240624 | 205600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20240624 | 205500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20240624 | 205400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20240624 | 205300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20240624 | 205200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20240624 | 205100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20240624 | 205000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20240624 | 204900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20240624 | 204800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20240624 | 204700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20240624 | 204600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20240624 | 204500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20240624 | 204400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20240624 | 204300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 19823 |
| 63 | 20240624 | 204200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20240624 | 204100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20240624 | 204000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20240624 | 203900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20240624 | 203800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20240624 | 203700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20240624 | 203600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20240624 | 203500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20240624 | 203400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20240624 | 203300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20240624 | 203200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20240624 | 203100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20240624 | 203000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20240624 | 202900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20240624 | 202800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20240624 | 202700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20240624 | 202600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20240624 | 202500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20240624 | 202400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20240624 | 202300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20240624 | 202200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20240624 | 202100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20240624 | 202000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20240624 | 201900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20240624 | 201800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20240624 | 201700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20240624 | 201600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20240624 | 201500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20240624 | 201400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20240624 | 201300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 19823 |
| 93 | 20240624 | 201200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20240624 | 201100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20240624 | 201000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20240624 | 200900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20240624 | 200800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20240624 | 200700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20240624 | 200600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20240624 | 200500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20240624 | 200400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20240624 | 200300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20240624 | 200200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20240624 | 200100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20240624 | 200000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20240624 | 195900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20240624 | 195800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20240624 | 195700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20240624 | 195600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20240624 | 195500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20240624 | 195400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20240624 | 195300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20240624 | 195200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20240624 | 195100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20240624 | 195000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20240624 | 194900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20240624 | 194800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20240624 | 194700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20240624 | 194600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20240624 | 194500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20240624 | 194400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20240624 | 194300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 19823 |
| 123 | 20240624 | 194200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20240624 | 194100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20240624 | 194000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20240624 | 193900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20240624 | 193800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20240624 | 193700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20240624 | 193600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20240624 | 193500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20240624 | 193400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20240624 | 193300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20240624 | 193200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20240624 | 193100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20240624 | 193000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20240624 | 192900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20240624 | 192800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20240624 | 192700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20240624 | 192600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20240624 | 192500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20240624 | 192400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20240624 | 192300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20240624 | 192200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20240624 | 192100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20240624 | 192000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20240624 | 191900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20240624 | 191800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20240624 | 191700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20240624 | 191600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20240624 | 191500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20240624 | 191400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20240624 | 191300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 19823 |
| 153 | 20240624 | 191200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20240624 | 191100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20240624 | 191000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20240624 | 190900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20240624 | 190800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20240624 | 190700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20240624 | 190600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20240624 | 190500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20240624 | 190400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20240624 | 190300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20240624 | 190200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20240624 | 190100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20240624 | 190000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20240624 | 185900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20240624 | 185800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20240624 | 185700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20240624 | 185600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20240624 | 185500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20240624 | 185400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20240624 | 185300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20240624 | 185200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20240624 | 185100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20240624 | 185000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20240624 | 184900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20240624 | 184800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20240624 | 184700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20240624 | 184600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20240624 | 184500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20240624 | 184400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20240624 | 184300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 19823 |
| 183 | 20240624 | 184200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20240624 | 184100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20240624 | 184000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20240624 | 183900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20240624 | 183800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20240624 | 183700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20240624 | 183600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20240624 | 183500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20240624 | 183400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20240624 | 183300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20240624 | 183200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20240624 | 183100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20240624 | 183000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20240624 | 182900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20240624 | 182800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20240624 | 182700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20240624 | 182600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20240624 | 182500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20240624 | 182400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20240624 | 182300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20240624 | 182200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20240624 | 182100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20240624 | 182000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20240624 | 181900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20240624 | 181800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20240624 | 181700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20240624 | 181600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20240624 | 181500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20240624 | 181400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20240624 | 181300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 19823 |
| 213 | 20240624 | 181200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20240624 | 181100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20240624 | 181000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20240624 | 180900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20240624 | 180800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20240624 | 180700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20240624 | 180600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20240624 | 180500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20240624 | 180400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20240624 | 180300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20240624 | 180200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20240624 | 180100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20240624 | 180000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20240624 | 175900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20240624 | 175800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20240624 | 175700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20240624 | 175600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20240624 | 175500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20240624 | 175400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20240624 | 175300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20240624 | 175200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20240624 | 175100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20240624 | 175000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20240624 | 174900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20240624 | 174800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20240624 | 174700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20240624 | 174600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20240624 | 174500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20240624 | 174400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20240624 | 174300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 19823 |
| 243 | 20240624 | 174200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20240624 | 174100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20240624 | 174000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20240624 | 173900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20240624 | 173800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20240624 | 173700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20240624 | 173600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20240624 | 173500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20240624 | 173400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20240624 | 173300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20240624 | 173200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20240624 | 173100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20240624 | 173000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20240624 | 172900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20240624 | 172800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20240624 | 172700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20240624 | 172600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20240624 | 172500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20240624 | 172400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20240624 | 172300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20240624 | 172200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20240624 | 172100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20240624 | 172000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20240624 | 171900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20240624 | 171800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20240624 | 171700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20240624 | 171600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20240624 | 171500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20240624 | 171400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20240624 | 171300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 19823 |
| 273 | 20240624 | 171200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20240624 | 171100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20240624 | 171000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20240624 | 170900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20240624 | 170800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20240624 | 170700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20240624 | 170600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20240624 | 170500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 281 | 20240624 | 170400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20240624 | 170300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 283 | 20240624 | 170200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 284 | 20240624 | 170100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 285 | 20240624 | 170000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20240624 | 165900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20240624 | 165800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 288 | 20240624 | 165700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 289 | 20240624 | 165600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 290 | 20240624 | 165500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 291 | 20240624 | 165400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 292 | 20240624 | 165300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 293 | 20240624 | 165200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 294 | 20240624 | 165100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 295 | 20240624 | 165000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 296 | 20240624 | 164900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 297 | 20240624 | 164800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 298 | 20240624 | 164700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 299 | 20240624 | 164600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 300 | 20240624 | 164500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 301 | 20240624 | 164400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 302 | 20240624 | 164300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 19823 |
| 303 | 20240624 | 164200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 304 | 20240624 | 164100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 305 | 20240624 | 164000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 306 | 20240624 | 163900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 307 | 20240624 | 163800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 308 | 20240624 | 163700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 309 | 20240624 | 163600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 310 | 20240624 | 163500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 311 | 20240624 | 163400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 312 | 20240624 | 163300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 313 | 20240624 | 163200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 314 | 20240624 | 163100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 315 | 20240624 | 163000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 316 | 20240624 | 162900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 317 | 20240624 | 162800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 318 | 20240624 | 162700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 319 | 20240624 | 162600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 320 | 20240624 | 162500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 321 | 20240624 | 162400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 322 | 20240624 | 162300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 323 | 20240624 | 162200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 324 | 20240624 | 162100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 325 | 20240624 | 162000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 326 | 20240624 | 161900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 327 | 20240624 | 161800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 328 | 20240624 | 161700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 329 | 20240624 | 161600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 330 | 20240624 | 161500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 331 | 20240624 | 161400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 332 | 20240624 | 161300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 19823 |
| 333 | 20240624 | 161200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 334 | 20240624 | 161100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 335 | 20240624 | 161000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 336 | 20240624 | 160900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 337 | 20240624 | 160800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 338 | 20240624 | 160700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 339 | 20240624 | 160600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 340 | 20240624 | 160500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 341 | 20240624 | 160400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 342 | 20240624 | 160300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 343 | 20240624 | 160200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 344 | 20240624 | 160100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 345 | 20240624 | 160000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 346 | 20240624 | 155900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 347 | 20240624 | 155800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 348 | 20240624 | 155700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 349 | 20240624 | 155600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 350 | 20240624 | 155500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 351 | 20240624 | 155400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 352 | 20240624 | 155300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 353 | 20240624 | 155200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 354 | 20240624 | 155100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 355 | 20240624 | 155000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 356 | 20240624 | 154900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 357 | 20240624 | 154800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 358 | 20240624 | 154700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 359 | 20240624 | 154600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 360 | 20240624 | 154500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 361 | 20240624 | 154400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 362 | 20240624 | 154300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 19823 |
| 363 | 20240624 | 154200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 364 | 20240624 | 154100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 365 | 20240624 | 154000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 366 | 20240624 | 153900 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 367 | 20240624 | 153800 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 368 | 20240624 | 153700 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 369 | 20240624 | 153600 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 370 | 20240624 | 153500 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 371 | 20240624 | 153400 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 372 | 20240624 | 153300 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 373 | 20240624 | 153200 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 374 | 20240624 | 153100 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 375 | 20240624 | 153000 | 5402724790 | 8800 | 8800 | 8800 | 8800 | 19823 |
| 376 | 20240624 | 152900 | 5228282390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 377 | 20240624 | 152800 | 5228282390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 378 | 20240624 | 152700 | 5228282390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 379 | 20240624 | 152600 | 5228282390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 380 | 20240624 | 152500 | 5228282390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 381 | 20240624 | 152400 | 5228282390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 382 | 20240624 | 152300 | 5228282390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 383 | 20240624 | 152200 | 5228282390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 384 | 20240624 | 152100 | 5228282390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 385 | 20240624 | 152000 | 5228282390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 386 | 20240624 | 151900 | 5228282390 | 8820 | 8830 | 8840 | 8820 | 4636 |
| 387 | 20240624 | 151800 | 5187342360 | 8830 | 8830 | 8840 | 8830 | 774 |
| 388 | 20240624 | 151700 | 5180507840 | 8830 | 8830 | 8840 | 8830 | 1198 |
| 389 | 20240624 | 151600 | 5169923980 | 8830 | 8830 | 8840 | 8830 | 2107 |
| 390 | 20240624 | 151500 | 5151318970 | 8830 | 8830 | 8840 | 8830 | 336 |
| 391 | 20240624 | 151400 | 5148351510 | 8830 | 8830 | 8840 | 8830 | 371 |
| 392 | 20240624 | 151300 | 5145075540 | 8840 | 8840 | 8850 | 8820 | 2907 |
| 393 | 20240624 | 151200 | 5119428150 | 8850 | 8840 | 8850 | 8830 | 5105 |
| 394 | 20240624 | 151100 | 5074278900 | 8840 | 8840 | 8840 | 8830 | 2997 |
| 395 | 20240624 | 151000 | 5047795690 | 8840 | 8850 | 8860 | 8840 | 565 |
| 396 | 20240624 | 150900 | 5042795620 | 8860 | 8850 | 8860 | 8850 | 12 |
| 397 | 20240624 | 150800 | 5042689370 | 8850 | 8870 | 8870 | 8830 | 2268 |
| 398 | 20240624 | 150700 | 5022639870 | 8870 | 8860 | 8870 | 8840 | 2040 |
| 399 | 20240624 | 150600 | 5004582340 | 8870 | 8870 | 8870 | 8860 | 471 |
| 400 | 20240624 | 150500 | 5000408610 | 8860 | 8860 | 8870 | 8860 | 790 |
| 401 | 20240624 | 150400 | 4993409200 | 8860 | 8870 | 8870 | 8860 | 270 |
| 402 | 20240624 | 150300 | 4991014940 | 8860 | 8860 | 8870 | 8860 | 571 |
| 403 | 20240624 | 150200 | 4985955810 | 8860 | 8870 | 8870 | 8850 | 110 |
| 404 | 20240624 | 150100 | 4984981320 | 8870 | 8850 | 8880 | 8840 | 26 |
| 405 | 20240624 | 150000 | 4984750980 | 8870 | 8850 | 8880 | 8850 | 22 |
| 406 | 20240624 | 145900 | 4984555860 | 8880 | 8840 | 8880 | 8830 | 5397 |
| 407 | 20240624 | 145800 | 4936791560 | 8840 | 8840 | 8850 | 8820 | 1496 |
| 408 | 20240624 | 145700 | 4923571470 | 8830 | 8830 | 8840 | 8830 | 877 |
| 409 | 20240624 | 145600 | 4915827450 | 8830 | 8830 | 8840 | 8830 | 357 |
| 410 | 20240624 | 145500 | 4912675050 | 8830 | 8830 | 8840 | 8830 | 167 |
| 411 | 20240624 | 145400 | 4911200310 | 8840 | 8830 | 8840 | 8830 | 15 |
| 412 | 20240624 | 145300 | 4911067740 | 8820 | 8840 | 8840 | 8820 | 562 |
| 413 | 20240624 | 145200 | 4906107190 | 8830 | 8840 | 8840 | 8830 | 556 |
| 414 | 20240624 | 145100 | 4901194700 | 8840 | 8840 | 8850 | 8840 | 424 |
| 415 | 20240624 | 145000 | 4897446440 | 8850 | 8850 | 8850 | 8840 | 343 |
| 416 | 20240624 | 144900 | 4894413110 | 8850 | 8850 | 8850 | 8850 | 44 |
| 417 | 20240624 | 144800 | 4894023710 | 8850 | 8860 | 8860 | 8840 | 132 |
| 418 | 20240624 | 144700 | 4892854510 | 8860 | 8840 | 8860 | 8840 | 29 |
| 419 | 20240624 | 144600 | 4892597970 | 8860 | 8870 | 8870 | 8860 | 205 |
| 420 | 20240624 | 144500 | 4890779960 | 8840 | 8860 | 8870 | 8840 | 1056 |
| 421 | 20240624 | 144400 | 4881438700 | 8840 | 8850 | 8860 | 8840 | 202 |
| 422 | 20240624 | 144300 | 4879651820 | 8850 | 8840 | 8850 | 8840 | 409 |
| 423 | 20240624 | 144200 | 4876035060 | 8840 | 8840 | 8840 | 8840 | 1163 |
| 424 | 20240624 | 144100 | 4865754140 | 8840 | 8850 | 8850 | 8840 | 902 |
| 425 | 20240624 | 144000 | 4857775440 | 8850 | 8850 | 8850 | 8840 | 612 |
| 426 | 20240624 | 143900 | 4852359590 | 8850 | 8850 | 8850 | 8850 | 616 |
| 427 | 20240624 | 143800 | 4846907990 | 8840 | 8820 | 8840 | 8820 | 4698 |
| 428 | 20240624 | 143700 | 4805432320 | 8820 | 8820 | 8820 | 8810 | 1602 |
| 429 | 20240624 | 143600 | 4791304430 | 8810 | 8820 | 8820 | 8810 | 321 |
| 430 | 20240624 | 143500 | 4788473710 | 8820 | 8820 | 8820 | 8820 | 0 |
| 431 | 20240624 | 143400 | 4788473710 | 8820 | 8820 | 8820 | 8810 | 300 |
| 432 | 20240624 | 143300 | 4785830350 | 8810 | 8820 | 8820 | 8810 | 350 |
| 433 | 20240624 | 143200 | 4782746100 | 8820 | 8820 | 8830 | 8820 | 594 |
| 434 | 20240624 | 143100 | 4777506950 | 8800 | 8820 | 8820 | 8800 | 166 |
| 435 | 20240624 | 143000 | 4776043900 | 8830 | 8800 | 8830 | 8790 | 2999 |
| 436 | 20240624 | 142900 | 4749641380 | 8800 | 8810 | 8810 | 8800 | 2183 |
| 437 | 20240624 | 142800 | 4730430790 | 8820 | 8810 | 8820 | 8800 | 3319 |
| 438 | 20240624 | 142700 | 4701216180 | 8820 | 8810 | 8820 | 8810 | 218 |
| 439 | 20240624 | 142600 | 4699295530 | 8810 | 8820 | 8820 | 8810 | 66 |
| 440 | 20240624 | 142500 | 4698713910 | 8820 | 8810 | 8820 | 8810 | 930 |
| 441 | 20240624 | 142400 | 4690519650 | 8810 | 8810 | 8820 | 8810 | 569 |
| 442 | 20240624 | 142300 | 4685506570 | 8820 | 8820 | 8820 | 8810 | 516 |
| 443 | 20240624 | 142200 | 4680955790 | 8820 | 8830 | 8830 | 8820 | 53 |
| 444 | 20240624 | 142100 | 4680488240 | 8820 | 8820 | 8830 | 8820 | 270 |
| 445 | 20240624 | 142000 | 4678106700 | 8820 | 8810 | 8830 | 8810 | 1267 |
| 446 | 20240624 | 141900 | 4666933860 | 8810 | 8800 | 8810 | 8800 | 174 |
| 447 | 20240624 | 141800 | 4665401020 | 8810 | 8810 | 8810 | 8790 | 118 |
| 448 | 20240624 | 141700 | 4664362850 | 8810 | 8810 | 8810 | 8790 | 2286 |
| 449 | 20240624 | 141600 | 4644257300 | 8810 | 8820 | 8820 | 8810 | 121 |
| 450 | 20240624 | 141500 | 4643190100 | 8820 | 8820 | 8820 | 8800 | 87 |
| 451 | 20240624 | 141400 | 4642424280 | 8820 | 8820 | 8820 | 8800 | 723 |
| 452 | 20240624 | 141300 | 4636057130 | 8820 | 8800 | 8820 | 8800 | 695 |
| 453 | 20240624 | 141200 | 4629941080 | 8810 | 8800 | 8810 | 8800 | 713 |
| 454 | 20240624 | 141100 | 4623664830 | 8810 | 8810 | 8810 | 8800 | 932 |
| 455 | 20240624 | 141000 | 4615456500 | 8810 | 8810 | 8810 | 8800 | 98 |
| 456 | 20240624 | 140900 | 4614593130 | 8810 | 8810 | 8810 | 8810 | 46 |
| 457 | 20240624 | 140800 | 4614187870 | 8810 | 8790 | 8810 | 8790 | 688 |
| 458 | 20240624 | 140700 | 4608134370 | 8790 | 8800 | 8800 | 8790 | 1503 |
| 459 | 20240624 | 140600 | 4594914400 | 8800 | 8800 | 8810 | 8800 | 240 |
| 460 | 20240624 | 140500 | 4592801120 | 8800 | 8820 | 8830 | 8800 | 1368 |
| 461 | 20240624 | 140400 | 4580746010 | 8830 | 8830 | 8830 | 8830 | 10 |
| 462 | 20240624 | 140300 | 4580657710 | 8820 | 8830 | 8830 | 8820 | 108 |
| 463 | 20240624 | 140200 | 4579704080 | 8830 | 8830 | 8830 | 8820 | 932 |
| 464 | 20240624 | 140100 | 4571475110 | 8820 | 8810 | 8830 | 8810 | 502 |
| 465 | 20240624 | 140000 | 4567048400 | 8820 | 8800 | 8820 | 8790 | 277 |
| 466 | 20240624 | 135900 | 4564607770 | 8790 | 8800 | 8800 | 8780 | 2666 |
| 467 | 20240624 | 135800 | 4541170570 | 8800 | 8800 | 8810 | 8790 | 1258 |
| 468 | 20240624 | 135700 | 4530109610 | 8800 | 8830 | 8830 | 8800 | 1347 |
| 469 | 20240624 | 135600 | 4518251060 | 8810 | 8830 | 8830 | 8810 | 1296 |
| 470 | 20240624 | 135500 | 4506822230 | 8820 | 8830 | 8830 | 8820 | 218 |
| 471 | 20240624 | 135400 | 4504898050 | 8830 | 8830 | 8830 | 8810 | 1044 |
| 472 | 20240624 | 135300 | 4495688470 | 8830 | 8820 | 8830 | 8820 | 508 |
| 473 | 20240624 | 135200 | 4491203910 | 8830 | 8820 | 8830 | 8820 | 130 |
| 474 | 20240624 | 135100 | 4490056910 | 8820 | 8820 | 8840 | 8820 | 77 |
| 475 | 20240624 | 135000 | 4489377750 | 8840 | 8840 | 8840 | 8820 | 460 |
| 476 | 20240624 | 134900 | 4485317840 | 8830 | 8830 | 8860 | 8830 | 157 |
| 477 | 20240624 | 134800 | 4483931020 | 8840 | 8850 | 8850 | 8840 | 296 |
| 478 | 20240624 | 134700 | 4481312770 | 8850 | 8860 | 8860 | 8840 | 89 |
| 479 | 20240624 | 134600 | 4480525110 | 8850 | 8850 | 8890 | 8850 | 1623 |
| 480 | 20240624 | 134500 | 4466150770 | 8850 | 8830 | 8850 | 8820 | 758 |
| 481 | 20240624 | 134400 | 4459454390 | 8830 | 8830 | 8830 | 8830 | 87 |
| 482 | 20240624 | 134300 | 4458686180 | 8830 | 8810 | 8830 | 8810 | 125 |
| 483 | 20240624 | 134200 | 4457583060 | 8800 | 8820 | 8830 | 8800 | 2007 |
| 484 | 20240624 | 134100 | 4439911150 | 8820 | 8810 | 8820 | 8810 | 701 |
| 485 | 20240624 | 134000 | 4433730170 | 8810 | 8820 | 8820 | 8810 | 1108 |
| 486 | 20240624 | 133900 | 4423968500 | 8820 | 8820 | 8830 | 8820 | 803 |
| 487 | 20240624 | 133800 | 4416885980 | 8830 | 8800 | 8830 | 8800 | 1280 |
| 488 | 20240624 | 133700 | 4405619410 | 8800 | 8800 | 8800 | 8790 | 1141 |
| 489 | 20240624 | 133600 | 4395578620 | 8800 | 8820 | 8830 | 8800 | 1749 |
| 490 | 20240624 | 133500 | 4380165030 | 8830 | 8790 | 8830 | 8790 | 685 |
| 491 | 20240624 | 133400 | 4374124530 | 8790 | 8790 | 8830 | 8790 | 598 |
| 492 | 20240624 | 133300 | 4368857760 | 8790 | 8820 | 8840 | 8780 | 25438 |
| 493 | 20240624 | 133200 | 4145218010 | 8820 | 8840 | 8850 | 8820 | 7767 |
| 494 | 20240624 | 133100 | 4076636890 | 8840 | 8870 | 8880 | 8840 | 7101 |
| 495 | 20240624 | 133000 | 4013786620 | 8880 | 8880 | 8890 | 8870 | 157 |
| 496 | 20240624 | 132900 | 4012392470 | 8890 | 8880 | 8890 | 8860 | 1131 |
| 497 | 20240624 | 132800 | 4002369220 | 8880 | 8880 | 8890 | 8860 | 5333 |
| 498 | 20240624 | 132700 | 3955093650 | 8890 | 8880 | 8890 | 8880 | 14 |
| 499 | 20240624 | 132600 | 3954969230 | 8880 | 8880 | 8890 | 8870 | 2973 |
| 500 | 20240624 | 132500 | 3928598380 | 8890 | 8880 | 8890 | 8870 | 675 |
| 501 | 20240624 | 132400 | 3922606490 | 8880 | 8880 | 8890 | 8880 | 1636 |
| 502 | 20240624 | 132300 | 3908072890 | 8890 | 8890 | 8900 | 8880 | 2074 |
| 503 | 20240624 | 132200 | 3889651330 | 8880 | 8890 | 8890 | 8880 | 1551 |
| 504 | 20240624 | 132100 | 3875875290 | 8890 | 8900 | 8900 | 8880 | 1371 |
| 505 | 20240624 | 132000 | 3863692720 | 8900 | 8890 | 8900 | 8890 | 891 |
| 506 | 20240624 | 131900 | 3855771310 | 8900 | 8890 | 8900 | 8890 | 360 |
| 507 | 20240624 | 131800 | 3852570450 | 8900 | 8890 | 8900 | 8890 | 305 |
| 508 | 20240624 | 131700 | 3849857080 | 8900 | 8900 | 8900 | 8890 | 1474 |
| 509 | 20240624 | 131600 | 3836752040 | 8900 | 8900 | 8900 | 8890 | 1987 |
| 510 | 20240624 | 131500 | 3819079600 | 8900 | 8890 | 8910 | 8890 | 2146 |
| 511 | 20240624 | 131400 | 3799980230 | 8890 | 8910 | 8910 | 8890 | 9861 |
| 512 | 20240624 | 131300 | 3712266420 | 8910 | 8910 | 8910 | 8900 | 169 |
| 513 | 20240624 | 131200 | 3710761130 | 8910 | 8910 | 8910 | 8900 | 128 |
| 514 | 20240624 | 131100 | 3709620660 | 8900 | 8900 | 8910 | 8900 | 86 |
| 515 | 20240624 | 131000 | 3708854620 | 8910 | 8900 | 8910 | 8900 | 431 |
| 516 | 20240624 | 130900 | 3705018460 | 8910 | 8900 | 8910 | 8900 | 275 |
| 517 | 20240624 | 130800 | 3702570710 | 8910 | 8910 | 8910 | 8900 | 235 |
| 518 | 20240624 | 130700 | 3700477410 | 8910 | 8900 | 8910 | 8900 | 2475 |
| 519 | 20240624 | 130600 | 3678447870 | 8900 | 8900 | 8910 | 8900 | 228 |
| 520 | 20240624 | 130500 | 3676418530 | 8910 | 8900 | 8910 | 8900 | 706 |
| 521 | 20240624 | 130400 | 3670133420 | 8910 | 8930 | 8930 | 8910 | 945 |
| 522 | 20240624 | 130300 | 3661713130 | 8930 | 8930 | 8930 | 8930 | 10 |
| 523 | 20240624 | 130200 | 3661623830 | 8930 | 8930 | 8930 | 8930 | 0 |
| 524 | 20240624 | 130100 | 3661623830 | 8930 | 8930 | 8930 | 8930 | 114 |
| 525 | 20240624 | 130000 | 3660605810 | 8910 | 8920 | 8930 | 8910 | 3402 |
| 526 | 20240624 | 125900 | 3630286170 | 8930 | 8940 | 8940 | 8920 | 18 |
| 527 | 20240624 | 125800 | 3630125340 | 8940 | 8940 | 8940 | 8920 | 44 |
| 528 | 20240624 | 125700 | 3629732380 | 8940 | 8940 | 8940 | 8940 | 64 |
| 529 | 20240624 | 125600 | 3629160220 | 8940 | 8940 | 8940 | 8910 | 2900 |
| 530 | 20240624 | 125500 | 3603316430 | 8920 | 8940 | 8940 | 8910 | 1628 |
| 531 | 20240624 | 125400 | 3588802920 | 8940 | 8940 | 8940 | 8920 | 143 |
| 532 | 20240624 | 125300 | 3587524840 | 8920 | 8930 | 8950 | 8920 | 373 |
| 533 | 20240624 | 125200 | 3584194900 | 8950 | 8930 | 8950 | 8920 | 167 |
| 534 | 20240624 | 125100 | 3582705180 | 8930 | 8930 | 8940 | 8930 | 102 |
| 535 | 20240624 | 125000 | 3581793900 | 8930 | 8940 | 8940 | 8930 | 895 |
| 536 | 20240624 | 124900 | 3573801540 | 8930 | 8940 | 8940 | 8920 | 1351 |
| 537 | 20240624 | 124800 | 3561733820 | 8940 | 8950 | 8950 | 8930 | 416 |
| 538 | 20240624 | 124700 | 3558018680 | 8950 | 8930 | 8950 | 8930 | 446 |
| 539 | 20240624 | 124600 | 3554035600 | 8950 | 8930 | 8950 | 8930 | 1877 |
| 540 | 20240624 | 124500 | 3537252400 | 8930 | 8930 | 8940 | 8910 | 3353 |
| 541 | 20240624 | 124400 | 3507339660 | 8920 | 8940 | 8940 | 8920 | 1903 |
| 542 | 20240624 | 124300 | 3490351010 | 8930 | 8940 | 8940 | 8930 | 867 |
| 543 | 20240624 | 124200 | 3482608390 | 8930 | 8940 | 8940 | 8930 | 233 |
| 544 | 20240624 | 124100 | 3480526390 | 8940 | 8940 | 8940 | 8930 | 3805 |
| 545 | 20240624 | 124000 | 3446527880 | 8950 | 8940 | 8950 | 8940 | 819 |
| 546 | 20240624 | 123900 | 3439204290 | 8950 | 8950 | 8950 | 8940 | 190 |
| 547 | 20240624 | 123800 | 3437504460 | 8950 | 8950 | 8950 | 8940 | 711 |
| 548 | 20240624 | 123700 | 3431144760 | 8950 | 8950 | 8950 | 8940 | 601 |
| 549 | 20240624 | 123600 | 3425767340 | 8950 | 8960 | 8960 | 8950 | 378 |
| 550 | 20240624 | 123500 | 3422382980 | 8970 | 8970 | 8970 | 8960 | 140 |
| 551 | 20240624 | 123400 | 3421127190 | 8970 | 8970 | 8970 | 8970 | 148 |
| 552 | 20240624 | 123300 | 3419799630 | 8960 | 8950 | 8970 | 8940 | 5044 |
| 553 | 20240624 | 123200 | 3374700960 | 8960 | 8960 | 8970 | 8950 | 368 |
| 554 | 20240624 | 123100 | 3371404520 | 8970 | 8950 | 8970 | 8950 | 56 |
| 555 | 20240624 | 123000 | 3370903070 | 8950 | 8950 | 8970 | 8950 | 1657 |
| 556 | 20240624 | 122900 | 3356072850 | 8970 | 8960 | 8980 | 8940 | 5643 |
| 557 | 20240624 | 122800 | 3305546000 | 8960 | 8980 | 8980 | 8960 | 2780 |
| 558 | 20240624 | 122700 | 3280614760 | 8990 | 8990 | 8990 | 8970 | 140 |
| 559 | 20240624 | 122600 | 3279356760 | 8990 | 8970 | 8990 | 8970 | 455 |
| 560 | 20240624 | 122500 | 3275271520 | 8970 | 8970 | 8980 | 8970 | 266 |
| 561 | 20240624 | 122400 | 3272885360 | 8970 | 8980 | 8980 | 8970 | 233 |
| 562 | 20240624 | 122300 | 3270794220 | 8980 | 8970 | 8980 | 8960 | 420 |
| 563 | 20240624 | 122200 | 3267027900 | 8960 | 8980 | 8980 | 8960 | 2397 |
| 564 | 20240624 | 122100 | 3245545030 | 8980 | 8980 | 8980 | 8970 | 19 |
| 565 | 20240624 | 122000 | 3245374560 | 8980 | 8980 | 8980 | 8970 | 782 |
| 566 | 20240624 | 121900 | 3238359910 | 8970 | 8970 | 8980 | 8970 | 977 |
| 567 | 20240624 | 121800 | 3229594040 | 8980 | 8990 | 8990 | 8970 | 1367 |
| 568 | 20240624 | 121700 | 3217322170 | 8980 | 8990 | 8990 | 8980 | 331 |
| 569 | 20240624 | 121600 | 3214349480 | 8980 | 8980 | 8990 | 8980 | 462 |
| 570 | 20240624 | 121500 | 3210200710 | 8980 | 8980 | 8990 | 8970 | 501 |
| 571 | 20240624 | 121400 | 3205701730 | 8980 | 8990 | 9000 | 8980 | 198 |
| 572 | 20240624 | 121300 | 3203920110 | 8980 | 8990 | 8990 | 8980 | 786 |
| 573 | 20240624 | 121200 | 3196859690 | 9000 | 8990 | 9000 | 8990 | 17 |
| 574 | 20240624 | 121100 | 3196706710 | 8990 | 8990 | 9000 | 8990 | 97 |
| 575 | 20240624 | 121000 | 3195834660 | 8990 | 8980 | 9000 | 8970 | 1079 |
| 576 | 20240624 | 120900 | 3186136020 | 8980 | 9000 | 9000 | 8980 | 1597 |
| 577 | 20240624 | 120800 | 3171788140 | 9000 | 9000 | 9000 | 9000 | 1078 |
| 578 | 20240624 | 120700 | 3162086140 | 9000 | 8990 | 9000 | 8990 | 2 |
| 579 | 20240624 | 120600 | 3162068150 | 9000 | 9000 | 9000 | 9000 | 24 |
| 580 | 20240624 | 120500 | 3161852150 | 9000 | 8990 | 9000 | 8990 | 402 |
| 581 | 20240624 | 120400 | 3158238160 | 8990 | 8990 | 8990 | 8980 | 580 |
| 582 | 20240624 | 120300 | 3153026160 | 8990 | 9000 | 9000 | 8990 | 1032 |
| 583 | 20240624 | 120200 | 3143748350 | 9000 | 9000 | 9000 | 9000 | 97 |
| 584 | 20240624 | 120100 | 3142875350 | 9000 | 9010 | 9010 | 9000 | 58 |
| 585 | 20240624 | 120000 | 3142352800 | 9000 | 8990 | 9000 | 8990 | 155 |
| 586 | 20240624 | 115900 | 3140958120 | 9000 | 9000 | 9000 | 9000 | 26 |
| 587 | 20240624 | 115800 | 3140724120 | 9000 | 9000 | 9000 | 9000 | 116 |
| 588 | 20240624 | 115700 | 3139680120 | 8990 | 8990 | 9000 | 8990 | 123 |
| 589 | 20240624 | 115600 | 3138574310 | 8990 | 8990 | 9000 | 8990 | 760 |
| 590 | 20240624 | 115500 | 3131741870 | 8990 | 8990 | 9000 | 8980 | 1088 |
| 591 | 20240624 | 115400 | 3121970210 | 8990 | 8990 | 9000 | 8990 | 805 |
| 592 | 20240624 | 115300 | 3114733000 | 8990 | 9000 | 9000 | 8990 | 615 |
| 593 | 20240624 | 115200 | 3109200710 | 9000 | 9000 | 9000 | 9000 | 51 |
| 594 | 20240624 | 115100 | 3108741710 | 9000 | 9000 | 9000 | 8990 | 206 |
| 595 | 20240624 | 115000 | 3106887720 | 9020 | 9020 | 9020 | 8990 | 85 |
| 596 | 20240624 | 114900 | 3106121050 | 9020 | 9020 | 9020 | 9020 | 6 |
| 597 | 20240624 | 114800 | 3106066930 | 8990 | 9000 | 9000 | 8990 | 330 |
| 598 | 20240624 | 114700 | 3103100220 | 9020 | 9020 | 9020 | 9020 | 111 |
| 599 | 20240624 | 114600 | 3102099000 | 9020 | 9020 | 9030 | 8990 | 6346 |
| 600 | 20240624 | 114500 | 3044970430 | 9030 | 9030 | 9030 | 9030 | 77 |
| 601 | 20240624 | 114400 | 3044275120 | 9030 | 9030 | 9030 | 9030 | 37 |
| 602 | 20240624 | 114300 | 3043941010 | 9030 | 9030 | 9030 | 9030 | 35 |
| 603 | 20240624 | 114200 | 3043624960 | 9020 | 9020 | 9020 | 9010 | 589 |
| 604 | 20240624 | 114100 | 3038314640 | 9020 | 9020 | 9020 | 9010 | 300 |
| 605 | 20240624 | 114000 | 3035608670 | 9010 | 9030 | 9030 | 9010 | 45 |
| 606 | 20240624 | 113900 | 3035202950 | 9010 | 9010 | 9010 | 9010 | 561 |
| 607 | 20240624 | 113800 | 3030148340 | 9020 | 9010 | 9020 | 9010 | 107 |
| 608 | 20240624 | 113700 | 3029184200 | 9010 | 9010 | 9020 | 9010 | 276 |
| 609 | 20240624 | 113600 | 3026697310 | 9010 | 9010 | 9020 | 9010 | 353 |
| 610 | 20240624 | 113500 | 3023516680 | 9020 | 9020 | 9020 | 9020 | 148 |
| 611 | 20240624 | 113400 | 3022181720 | 9020 | 9020 | 9020 | 9020 | 214 |
| 612 | 20240624 | 113300 | 3020251440 | 9030 | 9030 | 9030 | 9020 | 117 |
| 613 | 20240624 | 113200 | 3019194940 | 9030 | 9030 | 9030 | 9030 | 105 |
| 614 | 20240624 | 113100 | 3018246790 | 9040 | 9040 | 9040 | 9040 | 55 |
| 615 | 20240624 | 113000 | 3017749590 | 9040 | 9040 | 9040 | 9040 | 116 |
| 616 | 20240624 | 112900 | 3016700950 | 9040 | 9030 | 9040 | 9030 | 230 |
| 617 | 20240624 | 112800 | 3014623370 | 9030 | 9020 | 9030 | 9020 | 171 |
| 618 | 20240624 | 112700 | 3013080120 | 9030 | 9030 | 9030 | 9030 | 119 |
| 619 | 20240624 | 112600 | 3012005550 | 9030 | 9020 | 9030 | 9020 | 105 |
| 620 | 20240624 | 112500 | 3011058440 | 9020 | 9040 | 9040 | 9020 | 514 |
| 621 | 20240624 | 112400 | 3006419950 | 9040 | 9060 | 9060 | 9040 | 32 |
| 622 | 20240624 | 112300 | 3006130230 | 9050 | 9040 | 9050 | 9040 | 35 |
| 623 | 20240624 | 112200 | 3005813510 | 9050 | 9030 | 9050 | 9030 | 47 |
| 624 | 20240624 | 112100 | 3005389030 | 9040 | 9040 | 9040 | 9020 | 108 |
| 625 | 20240624 | 112000 | 3004413300 | 9040 | 9050 | 9050 | 9030 | 182 |
| 626 | 20240624 | 111900 | 3002766770 | 9050 | 9020 | 9050 | 9020 | 1428 |
| 627 | 20240624 | 111800 | 2989857410 | 9020 | 9020 | 9020 | 9010 | 715 |
| 628 | 20240624 | 111700 | 2983411950 | 9030 | 9030 | 9030 | 9020 | 152 |
| 629 | 20240624 | 111600 | 2982039660 | 9040 | 9040 | 9040 | 9030 | 268 |
| 630 | 20240624 | 111500 | 2979617870 | 9040 | 9040 | 9040 | 9040 | 283 |
| 631 | 20240624 | 111400 | 2977059550 | 9040 | 9040 | 9040 | 9040 | 20 |
| 632 | 20240624 | 111300 | 2976878750 | 9040 | 9030 | 9040 | 9010 | 2001 |
| 633 | 20240624 | 111200 | 2958829710 | 9030 | 9020 | 9030 | 9000 | 1852 |
| 634 | 20240624 | 111100 | 2942155850 | 9010 | 9020 | 9030 | 9000 | 449 |
| 635 | 20240624 | 111000 | 2938111500 | 9010 | 9010 | 9010 | 9000 | 845 |
| 636 | 20240624 | 110900 | 2930503580 | 9010 | 9030 | 9030 | 9010 | 20 |
| 637 | 20240624 | 110800 | 2930323200 | 9030 | 9020 | 9030 | 9000 | 2643 |
| 638 | 20240624 | 110700 | 2906508490 | 9020 | 9010 | 9020 | 9000 | 1281 |
| 639 | 20240624 | 110600 | 2894958450 | 9010 | 8990 | 9010 | 8990 | 179 |
| 640 | 20240624 | 110500 | 2893347440 | 8990 | 9000 | 9000 | 8980 | 1029 |
| 641 | 20240624 | 110400 | 2884103340 | 9000 | 9010 | 9010 | 8980 | 2555 |
| 642 | 20240624 | 110300 | 2861144730 | 9010 | 9000 | 9010 | 9000 | 845 |
| 643 | 20240624 | 110200 | 2853538550 | 8990 | 9000 | 9000 | 8990 | 219 |
| 644 | 20240624 | 110100 | 2851568640 | 9000 | 8990 | 9000 | 8990 | 799 |
| 645 | 20240624 | 110000 | 2844382510 | 9000 | 8990 | 9000 | 8990 | 472 |
| 646 | 20240624 | 105900 | 2840138480 | 8990 | 9010 | 9010 | 8990 | 220 |
| 647 | 20240624 | 105800 | 2838160490 | 9010 | 8990 | 9010 | 8990 | 273 |
| 648 | 20240624 | 105700 | 2835704620 | 9010 | 9000 | 9010 | 8990 | 586 |
| 649 | 20240624 | 105600 | 2830432830 | 9000 | 9010 | 9010 | 9000 | 184 |
| 650 | 20240624 | 105500 | 2828776810 | 9010 | 9000 | 9010 | 8990 | 698 |
| 651 | 20240624 | 105400 | 2822497170 | 9000 | 9010 | 9010 | 9000 | 1324 |
| 652 | 20240624 | 105300 | 2810581010 | 9000 | 9010 | 9010 | 9000 | 312 |
| 653 | 20240624 | 105200 | 2807772940 | 9010 | 9000 | 9020 | 8990 | 3215 |
| 654 | 20240624 | 105100 | 2778854290 | 9000 | 9020 | 9020 | 9000 | 284 |
| 655 | 20240624 | 105000 | 2776294040 | 9020 | 9040 | 9040 | 9010 | 357 |
| 656 | 20240624 | 104900 | 2773067670 | 9030 | 9000 | 9030 | 9000 | 650 |
| 657 | 20240624 | 104800 | 2767212510 | 9000 | 9000 | 9000 | 8990 | 510 |
| 658 | 20240624 | 104700 | 2762625060 | 9000 | 9000 | 9000 | 8990 | 748 |
| 659 | 20240624 | 104600 | 2755893700 | 9000 | 9010 | 9010 | 9000 | 7447 |
| 660 | 20240624 | 104500 | 2688844700 | 9010 | 9020 | 9020 | 9010 | 1410 |
| 661 | 20240624 | 104400 | 2676140030 | 9020 | 9020 | 9020 | 9010 | 547 |
| 662 | 20240624 | 104300 | 2671206140 | 9020 | 9030 | 9050 | 9010 | 1547 |
| 663 | 20240624 | 104200 | 2657247540 | 9020 | 9030 | 9030 | 9020 | 369 |
| 664 | 20240624 | 104100 | 2653918980 | 9030 | 9020 | 9030 | 9020 | 954 |
| 665 | 20240624 | 104000 | 2645313870 | 9030 | 9030 | 9030 | 9030 | 379 |
| 666 | 20240624 | 103900 | 2641891500 | 9030 | 9030 | 9050 | 9030 | 433 |
| 667 | 20240624 | 103800 | 2637979240 | 9030 | 9030 | 9030 | 9030 | 387 |
| 668 | 20240624 | 103700 | 2634484630 | 9030 | 9050 | 9050 | 9030 | 335 |
| 669 | 20240624 | 103600 | 2631459430 | 9030 | 9040 | 9050 | 9030 | 989 |
| 670 | 20240624 | 103500 | 2622524370 | 9030 | 9020 | 9040 | 9020 | 383 |
| 671 | 20240624 | 103400 | 2619065810 | 9030 | 9030 | 9040 | 9020 | 868 |
| 672 | 20240624 | 103300 | 2611227770 | 9030 | 9050 | 9050 | 9030 | 333 |
| 673 | 20240624 | 103200 | 2608220540 | 9060 | 9030 | 9060 | 9030 | 457 |
| 674 | 20240624 | 103100 | 2604093370 | 9060 | 9060 | 9080 | 9030 | 5163 |
| 675 | 20240624 | 103000 | 2557397100 | 9070 | 9070 | 9070 | 9060 | 141 |
| 676 | 20240624 | 102900 | 2556118520 | 9060 | 9070 | 9070 | 9060 | 146 |
| 677 | 20240624 | 102800 | 2554795570 | 9070 | 9070 | 9070 | 9070 | 56 |
| 678 | 20240624 | 102700 | 2554287650 | 9080 | 9070 | 9080 | 9070 | 186 |
| 679 | 20240624 | 102600 | 2552599080 | 9070 | 9080 | 9080 | 9070 | 25 |
| 680 | 20240624 | 102500 | 2552372140 | 9070 | 9070 | 9070 | 9070 | 15 |
| 681 | 20240624 | 102400 | 2552236090 | 9080 | 9080 | 9080 | 9050 | 41 |
| 682 | 20240624 | 102300 | 2551864230 | 9080 | 9080 | 9080 | 9050 | 152 |
| 683 | 20240624 | 102200 | 2550488240 | 9050 | 9080 | 9080 | 9050 | 194 |
| 684 | 20240624 | 102100 | 2548732240 | 9050 | 9060 | 9080 | 9050 | 476 |
| 685 | 20240624 | 102000 | 2544422960 | 9060 | 9070 | 9080 | 9060 | 1183 |
| 686 | 20240624 | 101900 | 2533703290 | 9080 | 9080 | 9080 | 9070 | 252 |
| 687 | 20240624 | 101800 | 2531417210 | 9080 | 9080 | 9080 | 9070 | 167 |
| 688 | 20240624 | 101700 | 2529902060 | 9080 | 9110 | 9110 | 9080 | 655 |
| 689 | 20240624 | 101600 | 2523952770 | 9110 | 9100 | 9110 | 9090 | 2397 |
| 690 | 20240624 | 101500 | 2502140560 | 9100 | 9070 | 9100 | 9060 | 2074 |
| 691 | 20240624 | 101400 | 2483295950 | 9060 | 9070 | 9080 | 9060 | 140 |
| 692 | 20240624 | 101300 | 2482027350 | 9080 | 9080 | 9080 | 9080 | 18 |
| 693 | 20240624 | 101200 | 2481863910 | 9060 | 9060 | 9060 | 9060 | 192 |
| 694 | 20240624 | 101100 | 2480124390 | 9060 | 9080 | 9080 | 9050 | 11 |
| 695 | 20240624 | 101000 | 2480024750 | 9040 | 9050 | 9080 | 9040 | 2775 |
| 696 | 20240624 | 100900 | 2454910330 | 9070 | 9060 | 9080 | 9050 | 429 |
| 697 | 20240624 | 100800 | 2451023470 | 9050 | 9070 | 9070 | 9050 | 47 |
| 698 | 20240624 | 100700 | 2450598080 | 9070 | 9070 | 9070 | 9050 | 1346 |
| 699 | 20240624 | 100600 | 2438416200 | 9070 | 9070 | 9070 | 9050 | 1919 |
| 700 | 20240624 | 100500 | 2421044830 | 9070 | 9070 | 9070 | 9060 | 82 |
| 701 | 20240624 | 100400 | 2420301780 | 9070 | 9070 | 9070 | 9050 | 325 |
| 702 | 20240624 | 100300 | 2417360370 | 9070 | 9040 | 9090 | 9040 | 275 |
| 703 | 20240624 | 100200 | 2414873440 | 9050 | 9050 | 9060 | 9050 | 272 |
| 704 | 20240624 | 100100 | 2412411800 | 9060 | 9090 | 9090 | 9060 | 522 |
| 705 | 20240624 | 100000 | 2407674560 | 9090 | 9090 | 9090 | 9080 | 910 |
| 706 | 20240624 | 095900 | 2399404190 | 9090 | 9090 | 9090 | 9080 | 484 |
| 707 | 20240624 | 095800 | 2395007680 | 9080 | 9080 | 9080 | 9080 | 1554 |
| 708 | 20240624 | 095700 | 2380897360 | 9080 | 9080 | 9080 | 9080 | 7 |
| 709 | 20240624 | 095600 | 2380833800 | 9080 | 9040 | 9080 | 9030 | 1267 |
| 710 | 20240624 | 095500 | 2369383660 | 9040 | 9090 | 9090 | 9040 | 266 |
| 711 | 20240624 | 095400 | 2366976050 | 9090 | 9090 | 9090 | 9040 | 2389 |
| 712 | 20240624 | 095300 | 2345368930 | 9090 | 9090 | 9090 | 9050 | 501 |
| 713 | 20240624 | 095200 | 2340820520 | 9090 | 9090 | 9100 | 9050 | 2909 |
| 714 | 20240624 | 095100 | 2314443120 | 9090 | 9110 | 9110 | 9090 | 590 |
| 715 | 20240624 | 095000 | 2309078630 | 9100 | 9130 | 9130 | 9100 | 1299 |
| 716 | 20240624 | 094900 | 2297251210 | 9130 | 9150 | 9150 | 9110 | 3052 |
| 717 | 20240624 | 094800 | 2269374280 | 9150 | 9150 | 9170 | 9110 | 6040 |
| 718 | 20240624 | 094700 | 2214097110 | 9150 | 9180 | 9180 | 9110 | 8535 |
| 719 | 20240624 | 094600 | 2136241790 | 9180 | 9110 | 9180 | 9110 | 11524 |
| 720 | 20240624 | 094500 | 2030977830 | 9110 | 9120 | 9130 | 9080 | 8001 |
| 721 | 20240624 | 094400 | 1958152720 | 9120 | 9120 | 9140 | 9070 | 9257 |
| 722 | 20240624 | 094300 | 1873863110 | 9120 | 9090 | 9130 | 9050 | 13167 |
| 723 | 20240624 | 094200 | 1753995880 | 9050 | 9010 | 9100 | 9010 | 5146 |
| 724 | 20240624 | 094100 | 1707358840 | 9010 | 9020 | 9030 | 9000 | 1434 |
| 725 | 20240624 | 094000 | 1694431390 | 9050 | 9020 | 9050 | 9020 | 1164 |
| 726 | 20240624 | 093900 | 1683930920 | 9010 | 8980 | 9070 | 8980 | 3977 |
| 727 | 20240624 | 093800 | 1648060280 | 8980 | 8970 | 9000 | 8970 | 2653 |
| 728 | 20240624 | 093700 | 1624236810 | 8980 | 9000 | 9010 | 8960 | 2268 |
| 729 | 20240624 | 093600 | 1603863940 | 9010 | 9010 | 9020 | 8960 | 9544 |
| 730 | 20240624 | 093500 | 1518120740 | 9020 | 9040 | 9040 | 9020 | 186 |
| 731 | 20240624 | 093400 | 1516442640 | 9040 | 9030 | 9040 | 9010 | 534 |
| 732 | 20240624 | 093300 | 1511623480 | 9030 | 9000 | 9030 | 9000 | 976 |
| 733 | 20240624 | 093200 | 1502822100 | 9000 | 9000 | 9010 | 8980 | 10195 |
| 734 | 20240624 | 093100 | 1411150930 | 9000 | 8990 | 9010 | 8990 | 2481 |
| 735 | 20240624 | 093000 | 1388825910 | 9000 | 9020 | 9030 | 8990 | 12841 |
| 736 | 20240624 | 092900 | 1273198590 | 9020 | 9050 | 9050 | 9010 | 2261 |
| 737 | 20240624 | 092800 | 1252801480 | 9050 | 9030 | 9050 | 9000 | 10070 |
| 738 | 20240624 | 092700 | 1162023630 | 9030 | 9030 | 9050 | 9030 | 2226 |
| 739 | 20240624 | 092600 | 1141911860 | 9030 | 9070 | 9070 | 9030 | 1005 |
| 740 | 20240624 | 092500 | 1132817400 | 9070 | 9070 | 9070 | 9050 | 2236 |
| 741 | 20240624 | 092400 | 1112559070 | 9060 | 9050 | 9070 | 9050 | 1388 |
| 742 | 20240624 | 092300 | 1099987870 | 9050 | 9040 | 9050 | 9040 | 4054 |
| 743 | 20240624 | 092200 | 1063309140 | 9030 | 9020 | 9040 | 9020 | 4429 |
| 744 | 20240624 | 092100 | 1023348030 | 9020 | 9020 | 9030 | 8990 | 11211 |
| 745 | 20240624 | 092000 | 922410550 | 9020 | 9050 | 9050 | 9020 | 4801 |
| 746 | 20240624 | 091900 | 879059650 | 9050 | 9050 | 9060 | 9040 | 1868 |
| 747 | 20240624 | 091800 | 862157960 | 9060 | 9060 | 9070 | 9050 | 3710 |
| 748 | 20240624 | 091700 | 828558190 | 9060 | 9070 | 9080 | 9060 | 1608 |
| 749 | 20240624 | 091600 | 813972070 | 9070 | 9070 | 9120 | 9060 | 5106 |
| 750 | 20240624 | 091500 | 767640920 | 9080 | 9110 | 9130 | 9080 | 10478 |
| 751 | 20240624 | 091400 | 672280920 | 9110 | 9140 | 9160 | 9110 | 10969 |
| 752 | 20240624 | 091300 | 572225680 | 9130 | 9150 | 9160 | 9120 | 2236 |
| 753 | 20240624 | 091200 | 551808040 | 9130 | 9160 | 9170 | 9110 | 9091 |
| 754 | 20240624 | 091100 | 468776140 | 9160 | 9170 | 9180 | 9160 | 1502 |
| 755 | 20240624 | 091000 | 455004350 | 9180 | 9200 | 9200 | 9170 | 1494 |
| 756 | 20240624 | 090900 | 441293670 | 9200 | 9210 | 9210 | 9170 | 8362 |
| 757 | 20240624 | 090800 | 364489050 | 9210 | 9210 | 9210 | 9200 | 2711 |
| 758 | 20240624 | 090700 | 339534570 | 9220 | 9200 | 9240 | 9200 | 1537 |
| 759 | 20240624 | 090600 | 325370030 | 9210 | 9240 | 9240 | 9200 | 1496 |
| 760 | 20240624 | 090500 | 311587500 | 9240 | 9260 | 9270 | 9230 | 1546 |
| 761 | 20240624 | 090400 | 297299140 | 9250 | 9180 | 9270 | 9180 | 10089 |
| 762 | 20240624 | 090300 | 204201540 | 9180 | 9160 | 9190 | 9160 | 6225 |
| 763 | 20240624 | 090200 | 147103310 | 9170 | 9190 | 9200 | 9170 | 6798 |
| 764 | 20240624 | 090100 | 84706580 | 9190 | 9200 | 9210 | 9190 | 2964 |
| 765 | 20240624 | 090000 | 57457360 | 9200 | 9220 | 9220 | 9190 | 6205 |