38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 215200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 10411 |
| 3 | 20240712 | 215100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20240712 | 215000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20240712 | 214900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20240712 | 214800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20240712 | 214700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20240712 | 214600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20240712 | 214500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20240712 | 214400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20240712 | 214300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20240712 | 214200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20240712 | 214100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20240712 | 214000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20240712 | 213900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20240712 | 213800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20240712 | 213700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20240712 | 213600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20240712 | 213500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20240712 | 213400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20240712 | 213300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20240712 | 213200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20240712 | 213100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20240712 | 213000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20240712 | 212900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20240712 | 212800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20240712 | 212700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20240712 | 212600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20240712 | 212500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20240712 | 212400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20240712 | 212300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20240712 | 212200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 10411 |
| 33 | 20240712 | 212100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20240712 | 212000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20240712 | 211900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20240712 | 211800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20240712 | 211700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20240712 | 211600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20240712 | 211500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20240712 | 211400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20240712 | 211300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20240712 | 211200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20240712 | 211100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20240712 | 211000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20240712 | 210900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20240712 | 210800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20240712 | 210700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20240712 | 210600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20240712 | 210500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20240712 | 210400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20240712 | 210300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20240712 | 210200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20240712 | 210100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20240712 | 210000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20240712 | 205900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20240712 | 205800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20240712 | 205700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20240712 | 205600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20240712 | 205500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20240712 | 205400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20240712 | 205300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20240712 | 205200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 10411 |
| 63 | 20240712 | 205100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20240712 | 205000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20240712 | 204900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20240712 | 204800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20240712 | 204700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20240712 | 204600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20240712 | 204500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20240712 | 204400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20240712 | 204300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20240712 | 204200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20240712 | 204100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20240712 | 204000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20240712 | 203900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20240712 | 203800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20240712 | 203700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20240712 | 203600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20240712 | 203500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20240712 | 203400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20240712 | 203300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20240712 | 203200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20240712 | 203100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20240712 | 203000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20240712 | 202900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20240712 | 202800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20240712 | 202700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20240712 | 202600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20240712 | 202500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20240712 | 202400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20240712 | 202300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20240712 | 202200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 10411 |
| 93 | 20240712 | 202100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20240712 | 202000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20240712 | 201900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20240712 | 201800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20240712 | 201700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20240712 | 201600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20240712 | 201500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20240712 | 201400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20240712 | 201300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20240712 | 201200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20240712 | 201100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20240712 | 201000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20240712 | 200900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20240712 | 200800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20240712 | 200700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20240712 | 200600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20240712 | 200500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20240712 | 200400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20240712 | 200300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20240712 | 200200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20240712 | 200100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20240712 | 200000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20240712 | 195900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20240712 | 195800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20240712 | 195700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20240712 | 195600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20240712 | 195500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20240712 | 195400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20240712 | 195300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20240712 | 195200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 10411 |
| 123 | 20240712 | 195100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20240712 | 195000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20240712 | 194900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20240712 | 194800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20240712 | 194700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20240712 | 194600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20240712 | 194500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20240712 | 194400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20240712 | 194300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20240712 | 194200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20240712 | 194100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20240712 | 194000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20240712 | 193900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20240712 | 193800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20240712 | 193700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20240712 | 193600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20240712 | 193500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20240712 | 193400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20240712 | 193300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20240712 | 193200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20240712 | 193100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20240712 | 193000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20240712 | 192900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20240712 | 192800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20240712 | 192700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20240712 | 192600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20240712 | 192500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20240712 | 192400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20240712 | 192300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20240712 | 192200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 10411 |
| 153 | 20240712 | 192100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20240712 | 192000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20240712 | 191900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20240712 | 191800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20240712 | 191700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20240712 | 191600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20240712 | 191500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20240712 | 191400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20240712 | 191300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20240712 | 191200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20240712 | 191100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20240712 | 191000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20240712 | 190900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20240712 | 190800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20240712 | 190700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20240712 | 190600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20240712 | 190500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20240712 | 190400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20240712 | 190300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20240712 | 190200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20240712 | 190100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20240712 | 190000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20240712 | 185900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20240712 | 185800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20240712 | 185700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20240712 | 185600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20240712 | 185500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20240712 | 185400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20240712 | 185300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20240712 | 185200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 10411 |
| 183 | 20240712 | 185100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20240712 | 185000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20240712 | 184900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20240712 | 184800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20240712 | 184700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20240712 | 184600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20240712 | 184500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20240712 | 184400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20240712 | 184300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20240712 | 184200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20240712 | 184100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 194 | 20240712 | 184000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 195 | 20240712 | 183900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 196 | 20240712 | 183800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 197 | 20240712 | 183700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 198 | 20240712 | 183600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 199 | 20240712 | 183500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 200 | 20240712 | 183400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 201 | 20240712 | 183300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20240712 | 183200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20240712 | 183100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20240712 | 183000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20240712 | 182900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 206 | 20240712 | 182800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 207 | 20240712 | 182700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 208 | 20240712 | 182600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 209 | 20240712 | 182500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 210 | 20240712 | 182400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 211 | 20240712 | 182300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 212 | 20240712 | 182200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 10411 |
| 213 | 20240712 | 182100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 214 | 20240712 | 182000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 215 | 20240712 | 181900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 216 | 20240712 | 181800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 217 | 20240712 | 181700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 218 | 20240712 | 181600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 219 | 20240712 | 181500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 220 | 20240712 | 181400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 221 | 20240712 | 181300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 222 | 20240712 | 181200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 223 | 20240712 | 181100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 224 | 20240712 | 181000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 225 | 20240712 | 180900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 226 | 20240712 | 180800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 227 | 20240712 | 180700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 228 | 20240712 | 180600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 229 | 20240712 | 180500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 230 | 20240712 | 180400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 231 | 20240712 | 180300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 232 | 20240712 | 180200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 233 | 20240712 | 180100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 234 | 20240712 | 180000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 235 | 20240712 | 175900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 236 | 20240712 | 175800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 237 | 20240712 | 175700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 238 | 20240712 | 175600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 239 | 20240712 | 175500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 240 | 20240712 | 175400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 241 | 20240712 | 175300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 242 | 20240712 | 175200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 10411 |
| 243 | 20240712 | 175100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 244 | 20240712 | 175000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 245 | 20240712 | 174900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 246 | 20240712 | 174800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 247 | 20240712 | 174700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 248 | 20240712 | 174600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 249 | 20240712 | 174500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 250 | 20240712 | 174400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 251 | 20240712 | 174300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 252 | 20240712 | 174200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 253 | 20240712 | 174100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 254 | 20240712 | 174000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 255 | 20240712 | 173900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 256 | 20240712 | 173800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 257 | 20240712 | 173700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 258 | 20240712 | 173600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 259 | 20240712 | 173500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 260 | 20240712 | 173400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 261 | 20240712 | 173300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 262 | 20240712 | 173200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 263 | 20240712 | 173100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 264 | 20240712 | 173000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 265 | 20240712 | 172900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 266 | 20240712 | 172800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 267 | 20240712 | 172700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 268 | 20240712 | 172600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 269 | 20240712 | 172500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 270 | 20240712 | 172400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 271 | 20240712 | 172300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 272 | 20240712 | 172200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 10411 |
| 273 | 20240712 | 172100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 274 | 20240712 | 172000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 275 | 20240712 | 171900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 276 | 20240712 | 171800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 277 | 20240712 | 171700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 278 | 20240712 | 171600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 279 | 20240712 | 171500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 280 | 20240712 | 171400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 281 | 20240712 | 171300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 282 | 20240712 | 171200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 283 | 20240712 | 171100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 284 | 20240712 | 171000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 285 | 20240712 | 170900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 286 | 20240712 | 170800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 287 | 20240712 | 170700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 288 | 20240712 | 170600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 289 | 20240712 | 170500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 290 | 20240712 | 170400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 291 | 20240712 | 170300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 292 | 20240712 | 170200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 293 | 20240712 | 170100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 294 | 20240712 | 170000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 295 | 20240712 | 165900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 296 | 20240712 | 165800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 297 | 20240712 | 165700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 298 | 20240712 | 165600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 299 | 20240712 | 165500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 300 | 20240712 | 165400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 301 | 20240712 | 165300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 302 | 20240712 | 165200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 10411 |
| 303 | 20240712 | 165100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 304 | 20240712 | 165000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 305 | 20240712 | 164900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 306 | 20240712 | 164800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 307 | 20240712 | 164700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 308 | 20240712 | 164600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 309 | 20240712 | 164500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 310 | 20240712 | 164400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 311 | 20240712 | 164300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 312 | 20240712 | 164200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 313 | 20240712 | 164100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 314 | 20240712 | 164000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 315 | 20240712 | 163900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 316 | 20240712 | 163800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 317 | 20240712 | 163700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 318 | 20240712 | 163600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 319 | 20240712 | 163500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 320 | 20240712 | 163400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 321 | 20240712 | 163300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 322 | 20240712 | 163200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 323 | 20240712 | 163100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 324 | 20240712 | 163000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 325 | 20240712 | 162900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 326 | 20240712 | 162800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 327 | 20240712 | 162700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 328 | 20240712 | 162600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 329 | 20240712 | 162500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 330 | 20240712 | 162400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 331 | 20240712 | 162300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 332 | 20240712 | 162200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 10411 |
| 333 | 20240712 | 162100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 334 | 20240712 | 162000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 335 | 20240712 | 161900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 336 | 20240712 | 161800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 337 | 20240712 | 161700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 338 | 20240712 | 161600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 339 | 20240712 | 161500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 340 | 20240712 | 161400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 341 | 20240712 | 161300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 342 | 20240712 | 161200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 343 | 20240712 | 161100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 344 | 20240712 | 161000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 345 | 20240712 | 160900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 346 | 20240712 | 160800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 347 | 20240712 | 160700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 348 | 20240712 | 160600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 349 | 20240712 | 160500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 350 | 20240712 | 160400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 351 | 20240712 | 160300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 352 | 20240712 | 160200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 353 | 20240712 | 160100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 354 | 20240712 | 160000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 355 | 20240712 | 155900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 356 | 20240712 | 155800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 357 | 20240712 | 155700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 358 | 20240712 | 155600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 359 | 20240712 | 155500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 360 | 20240712 | 155400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 361 | 20240712 | 155300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 362 | 20240712 | 155200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 10411 |
| 363 | 20240712 | 155100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 364 | 20240712 | 155000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 365 | 20240712 | 154900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 366 | 20240712 | 154800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 367 | 20240712 | 154700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 368 | 20240712 | 154600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 369 | 20240712 | 154500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 370 | 20240712 | 154400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 371 | 20240712 | 154300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 372 | 20240712 | 154200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 373 | 20240712 | 154100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 374 | 20240712 | 154000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 375 | 20240712 | 153900 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 376 | 20240712 | 153800 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 377 | 20240712 | 153700 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 378 | 20240712 | 153600 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 379 | 20240712 | 153500 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 380 | 20240712 | 153400 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 381 | 20240712 | 153300 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 382 | 20240712 | 153200 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 383 | 20240712 | 153100 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 384 | 20240712 | 153000 | 6690496230 | 8980 | 8980 | 8980 | 8980 | 10411 |
| 385 | 20240712 | 152900 | 6597005450 | 9010 | 9010 | 9010 | 9010 | 0 |
| 386 | 20240712 | 152800 | 6597005450 | 9010 | 9010 | 9010 | 9010 | 0 |
| 387 | 20240712 | 152700 | 6597005450 | 9010 | 9010 | 9010 | 9010 | 0 |
| 388 | 20240712 | 152600 | 6597005450 | 9010 | 9010 | 9010 | 9010 | 0 |
| 389 | 20240712 | 152500 | 6597005450 | 9010 | 9010 | 9010 | 9010 | 0 |
| 390 | 20240712 | 152400 | 6597005450 | 9010 | 9010 | 9010 | 9010 | 0 |
| 391 | 20240712 | 152300 | 6597005450 | 9010 | 9010 | 9010 | 9010 | 0 |
| 392 | 20240712 | 152200 | 6597005450 | 9010 | 9010 | 9010 | 9010 | 0 |
| 393 | 20240712 | 152100 | 6597005450 | 9010 | 9010 | 9010 | 9010 | 0 |
| 394 | 20240712 | 152000 | 6597005450 | 9010 | 9010 | 9010 | 9010 | 0 |
| 395 | 20240712 | 151900 | 6597005450 | 9010 | 9010 | 9010 | 9000 | 751 |
| 396 | 20240712 | 151800 | 6590246400 | 8990 | 9000 | 9010 | 8980 | 3643 |
| 397 | 20240712 | 151700 | 6557480980 | 9000 | 9000 | 9000 | 8980 | 2928 |
| 398 | 20240712 | 151600 | 6531166360 | 8990 | 9000 | 9000 | 8980 | 7377 |
| 399 | 20240712 | 151500 | 6464875860 | 9000 | 9000 | 9000 | 8990 | 653 |
| 400 | 20240712 | 151400 | 6459001120 | 8990 | 8990 | 9000 | 8990 | 3258 |
| 401 | 20240712 | 151300 | 6429701370 | 8990 | 8990 | 9000 | 8990 | 923 |
| 402 | 20240712 | 151200 | 6421400990 | 9000 | 9010 | 9010 | 9000 | 808 |
| 403 | 20240712 | 151100 | 6414126240 | 9000 | 9010 | 9010 | 9000 | 1266 |
| 404 | 20240712 | 151000 | 6402731850 | 9020 | 9010 | 9020 | 9000 | 239 |
| 405 | 20240712 | 150900 | 6400578910 | 9020 | 9030 | 9030 | 9020 | 381 |
| 406 | 20240712 | 150800 | 6397142270 | 9030 | 9040 | 9040 | 9000 | 756 |
| 407 | 20240712 | 150700 | 6390317700 | 9040 | 9040 | 9040 | 9000 | 707 |
| 408 | 20240712 | 150600 | 6383934330 | 9040 | 9040 | 9040 | 9040 | 115 |
| 409 | 20240712 | 150500 | 6382894730 | 9000 | 9040 | 9040 | 9000 | 1247 |
| 410 | 20240712 | 150400 | 6371645390 | 9050 | 9010 | 9050 | 9000 | 593 |
| 411 | 20240712 | 150300 | 6366306410 | 9050 | 9030 | 9050 | 9020 | 1398 |
| 412 | 20240712 | 150200 | 6353662720 | 9030 | 9000 | 9030 | 9000 | 1520 |
| 413 | 20240712 | 150100 | 6339961070 | 9000 | 8990 | 9020 | 8990 | 2927 |
| 414 | 20240712 | 150000 | 6313637660 | 9000 | 9000 | 9030 | 8990 | 4448 |
| 415 | 20240712 | 145900 | 6273585180 | 9000 | 9000 | 9010 | 9000 | 1314 |
| 416 | 20240712 | 145800 | 6261748540 | 9000 | 9000 | 9010 | 9000 | 2001 |
| 417 | 20240712 | 145700 | 6243738730 | 9000 | 9000 | 9000 | 8990 | 670 |
| 418 | 20240712 | 145600 | 6237711840 | 8990 | 8990 | 9000 | 8980 | 3798 |
| 419 | 20240712 | 145500 | 6203580720 | 8990 | 9000 | 9000 | 8990 | 6635 |
| 420 | 20240712 | 145400 | 6143906600 | 9010 | 9030 | 9030 | 9000 | 4269 |
| 421 | 20240712 | 145300 | 6105427730 | 9030 | 9030 | 9030 | 9030 | 278 |
| 422 | 20240712 | 145200 | 6102917390 | 9020 | 9040 | 9050 | 9020 | 1933 |
| 423 | 20240712 | 145100 | 6085456880 | 9030 | 9030 | 9030 | 9020 | 1171 |
| 424 | 20240712 | 145000 | 6074883620 | 9030 | 9060 | 9060 | 9030 | 1680 |
| 425 | 20240712 | 144900 | 6059706440 | 9070 | 9050 | 9080 | 9040 | 2330 |
| 426 | 20240712 | 144800 | 6038613600 | 9040 | 9080 | 9080 | 9040 | 576 |
| 427 | 20240712 | 144700 | 6033389970 | 9080 | 9060 | 9080 | 9040 | 1027 |
| 428 | 20240712 | 144600 | 6024076960 | 9060 | 9050 | 9060 | 9030 | 1165 |
| 429 | 20240712 | 144500 | 6013544560 | 9050 | 9050 | 9050 | 9040 | 330 |
| 430 | 20240712 | 144400 | 6010559390 | 9030 | 9050 | 9050 | 9030 | 389 |
| 431 | 20240712 | 144300 | 6007043410 | 9030 | 9050 | 9050 | 9030 | 103 |
| 432 | 20240712 | 144200 | 6006113270 | 9030 | 9050 | 9050 | 9030 | 24 |
| 433 | 20240712 | 144100 | 6005896340 | 9040 | 9060 | 9060 | 9040 | 57 |
| 434 | 20240712 | 144000 | 6005381010 | 9030 | 9040 | 9060 | 9030 | 948 |
| 435 | 20240712 | 143900 | 5996819910 | 9040 | 9060 | 9060 | 9040 | 27 |
| 436 | 20240712 | 143800 | 5996575580 | 9060 | 9060 | 9070 | 9060 | 907 |
| 437 | 20240712 | 143700 | 5988349620 | 9070 | 9070 | 9070 | 9070 | 152 |
| 438 | 20240712 | 143600 | 5986970980 | 9030 | 9050 | 9050 | 9030 | 146 |
| 439 | 20240712 | 143500 | 5985652550 | 9020 | 9020 | 9030 | 9020 | 1688 |
| 440 | 20240712 | 143400 | 5970415900 | 9030 | 9030 | 9030 | 9020 | 530 |
| 441 | 20240712 | 143300 | 5965634750 | 9030 | 9050 | 9050 | 9030 | 608 |
| 442 | 20240712 | 143200 | 5960144450 | 9030 | 9050 | 9070 | 9030 | 413 |
| 443 | 20240712 | 143100 | 5956412290 | 9050 | 9040 | 9050 | 9040 | 23 |
| 444 | 20240712 | 143000 | 5956204190 | 9050 | 9040 | 9050 | 9040 | 57 |
| 445 | 20240712 | 142900 | 5955688830 | 9040 | 9040 | 9040 | 9040 | 55 |
| 446 | 20240712 | 142800 | 5955191630 | 9040 | 9040 | 9040 | 9030 | 1075 |
| 447 | 20240712 | 142700 | 5945483110 | 9040 | 9060 | 9070 | 9040 | 273 |
| 448 | 20240712 | 142600 | 5943014680 | 9060 | 9050 | 9060 | 9040 | 112 |
| 449 | 20240712 | 142500 | 5942002150 | 9040 | 9040 | 9060 | 9040 | 38 |
| 450 | 20240712 | 142400 | 5941658580 | 9040 | 9080 | 9080 | 9040 | 103 |
| 451 | 20240712 | 142300 | 5940726630 | 9060 | 9060 | 9080 | 9050 | 119 |
| 452 | 20240712 | 142200 | 5939649490 | 9050 | 9040 | 9050 | 9030 | 210 |
| 453 | 20240712 | 142100 | 5937751480 | 9040 | 9030 | 9040 | 9030 | 12 |
| 454 | 20240712 | 142000 | 5937643050 | 9040 | 9040 | 9040 | 9030 | 24 |
| 455 | 20240712 | 141900 | 5937426250 | 9030 | 9030 | 9030 | 9030 | 356 |
| 456 | 20240712 | 141800 | 5934211570 | 9030 | 9030 | 9030 | 9030 | 8 |
| 457 | 20240712 | 141700 | 5934139330 | 9030 | 9030 | 9030 | 9030 | 658 |
| 458 | 20240712 | 141600 | 5928197590 | 9030 | 9030 | 9030 | 9030 | 64 |
| 459 | 20240712 | 141500 | 5927619670 | 9030 | 9030 | 9030 | 9020 | 25 |
| 460 | 20240712 | 141400 | 5927394120 | 9010 | 9020 | 9020 | 9010 | 326 |
| 461 | 20240712 | 141300 | 5924455340 | 9030 | 9030 | 9030 | 9020 | 537 |
| 462 | 20240712 | 141200 | 5919607430 | 9020 | 9030 | 9030 | 9020 | 116 |
| 463 | 20240712 | 141100 | 5918561000 | 9020 | 9030 | 9030 | 9020 | 22 |
| 464 | 20240712 | 141000 | 5918362370 | 9030 | 9030 | 9030 | 9010 | 235 |
| 465 | 20240712 | 140900 | 5916244710 | 9010 | 9010 | 9030 | 9000 | 1391 |
| 466 | 20240712 | 140800 | 5903720680 | 9010 | 9030 | 9040 | 9010 | 1016 |
| 467 | 20240712 | 140700 | 5894564080 | 9020 | 9030 | 9030 | 9020 | 173 |
| 468 | 20240712 | 140600 | 5893002770 | 9010 | 9020 | 9030 | 9010 | 1232 |
| 469 | 20240712 | 140500 | 5881890740 | 9010 | 9020 | 9020 | 9000 | 1051 |
| 470 | 20240712 | 140400 | 5872426790 | 9010 | 9020 | 9020 | 8990 | 2029 |
| 471 | 20240712 | 140300 | 5854158070 | 9020 | 9010 | 9020 | 9010 | 1537 |
| 472 | 20240712 | 140200 | 5840308540 | 9010 | 9020 | 9020 | 9010 | 364 |
| 473 | 20240712 | 140100 | 5837028860 | 9010 | 9010 | 9030 | 9000 | 342 |
| 474 | 20240712 | 140000 | 5833948380 | 9000 | 9030 | 9030 | 9000 | 15732 |
| 475 | 20240712 | 135900 | 5692284480 | 9030 | 9030 | 9040 | 9030 | 1214 |
| 476 | 20240712 | 135800 | 5681321640 | 9040 | 9040 | 9040 | 9030 | 63 |
| 477 | 20240712 | 135700 | 5680752130 | 9040 | 9030 | 9040 | 9030 | 307 |
| 478 | 20240712 | 135600 | 5677978830 | 9040 | 9040 | 9040 | 9030 | 518 |
| 479 | 20240712 | 135500 | 5673297730 | 9040 | 9040 | 9040 | 9030 | 1325 |
| 480 | 20240712 | 135400 | 5661332900 | 9040 | 9040 | 9040 | 9040 | 1599 |
| 481 | 20240712 | 135300 | 5646877940 | 9050 | 9070 | 9070 | 9050 | 1123 |
| 482 | 20240712 | 135200 | 5636711900 | 9070 | 9080 | 9080 | 9070 | 1128 |
| 483 | 20240712 | 135100 | 5626480930 | 9070 | 9090 | 9090 | 9070 | 921 |
| 484 | 20240712 | 135000 | 5618118140 | 9090 | 9090 | 9090 | 9090 | 5 |
| 485 | 20240712 | 134900 | 5618072690 | 9090 | 9090 | 9090 | 9080 | 110 |
| 486 | 20240712 | 134800 | 5617073630 | 9090 | 9090 | 9090 | 9090 | 9 |
| 487 | 20240712 | 134700 | 5616991820 | 9090 | 9090 | 9100 | 9080 | 25 |
| 488 | 20240712 | 134600 | 5616764610 | 9090 | 9100 | 9100 | 9090 | 662 |
| 489 | 20240712 | 134500 | 5610746700 | 9090 | 9090 | 9100 | 9090 | 151 |
| 490 | 20240712 | 134400 | 5609374090 | 9090 | 9090 | 9090 | 9080 | 365 |
| 491 | 20240712 | 134300 | 5606056260 | 9080 | 9090 | 9090 | 9080 | 74 |
| 492 | 20240712 | 134200 | 5605383610 | 9090 | 9090 | 9090 | 9090 | 87 |
| 493 | 20240712 | 134100 | 5604592780 | 9090 | 9080 | 9090 | 9080 | 59 |
| 494 | 20240712 | 134000 | 5604056770 | 9090 | 9090 | 9090 | 9070 | 1601 |
| 495 | 20240712 | 133900 | 5589531740 | 9080 | 9080 | 9080 | 9070 | 360 |
| 496 | 20240712 | 133800 | 5586263650 | 9080 | 9080 | 9090 | 9080 | 9 |
| 497 | 20240712 | 133700 | 5586181910 | 9090 | 9080 | 9090 | 9080 | 303 |
| 498 | 20240712 | 133600 | 5583428790 | 9080 | 9080 | 9080 | 9080 | 421 |
| 499 | 20240712 | 133500 | 5579606110 | 9090 | 9090 | 9090 | 9080 | 40 |
| 500 | 20240712 | 133400 | 5579242870 | 9090 | 9090 | 9090 | 9080 | 107 |
| 501 | 20240712 | 133300 | 5578271270 | 9090 | 9080 | 9090 | 9080 | 216 |
| 502 | 20240712 | 133200 | 5576309920 | 9090 | 9090 | 9090 | 9080 | 296 |
| 503 | 20240712 | 133100 | 5573619290 | 9090 | 9090 | 9090 | 9090 | 51 |
| 504 | 20240712 | 133000 | 5573155700 | 9090 | 9080 | 9090 | 9080 | 76 |
| 505 | 20240712 | 132900 | 5572465530 | 9080 | 9050 | 9080 | 9050 | 1748 |
| 506 | 20240712 | 132800 | 5556619620 | 9060 | 9060 | 9070 | 9060 | 604 |
| 507 | 20240712 | 132700 | 5551147360 | 9060 | 9050 | 9060 | 9050 | 421 |
| 508 | 20240712 | 132600 | 5547336280 | 9050 | 9040 | 9050 | 9040 | 674 |
| 509 | 20240712 | 132500 | 5541242260 | 9050 | 9040 | 9050 | 9040 | 238 |
| 510 | 20240712 | 132400 | 5539088920 | 9040 | 9040 | 9050 | 9040 | 254 |
| 511 | 20240712 | 132300 | 5536792730 | 9050 | 9050 | 9050 | 9040 | 592 |
| 512 | 20240712 | 132200 | 5531440480 | 9050 | 9050 | 9050 | 9050 | 6 |
| 513 | 20240712 | 132100 | 5531386180 | 9050 | 9050 | 9050 | 9040 | 206 |
| 514 | 20240712 | 132000 | 5529523870 | 9060 | 9070 | 9070 | 9040 | 1149 |
| 515 | 20240712 | 131900 | 5519133740 | 9070 | 9080 | 9080 | 9050 | 130 |
| 516 | 20240712 | 131800 | 5517956980 | 9050 | 9080 | 9080 | 9050 | 2017 |
| 517 | 20240712 | 131700 | 5499691430 | 9080 | 9090 | 9090 | 9070 | 1131 |
| 518 | 20240712 | 131600 | 5489426850 | 9100 | 9110 | 9110 | 9100 | 3964 |
| 519 | 20240712 | 131500 | 5453350520 | 9100 | 9110 | 9110 | 9100 | 2499 |
| 520 | 20240712 | 131400 | 5430609250 | 9110 | 9110 | 9120 | 9110 | 570 |
| 521 | 20240712 | 131300 | 5425416500 | 9120 | 9120 | 9120 | 9120 | 271 |
| 522 | 20240712 | 131200 | 5422944980 | 9110 | 9120 | 9130 | 9110 | 2981 |
| 523 | 20240712 | 131100 | 5395753170 | 9120 | 9100 | 9120 | 9100 | 326 |
| 524 | 20240712 | 131000 | 5392783960 | 9100 | 9120 | 9120 | 9090 | 497 |
| 525 | 20240712 | 130900 | 5388256360 | 9120 | 9110 | 9120 | 9100 | 329 |
| 526 | 20240712 | 130800 | 5385259460 | 9120 | 9110 | 9120 | 9100 | 137 |
| 527 | 20240712 | 130700 | 5384012580 | 9100 | 9090 | 9100 | 9090 | 444 |
| 528 | 20240712 | 130600 | 5379974420 | 9090 | 9090 | 9090 | 9080 | 135 |
| 529 | 20240712 | 130500 | 5378747540 | 9090 | 9080 | 9090 | 9080 | 83 |
| 530 | 20240712 | 130400 | 5377993760 | 9080 | 9100 | 9100 | 9080 | 1419 |
| 531 | 20240712 | 130300 | 5365097640 | 9100 | 9110 | 9120 | 9090 | 503 |
| 532 | 20240712 | 130200 | 5360518960 | 9110 | 9110 | 9120 | 9110 | 164 |
| 533 | 20240712 | 130100 | 5359024880 | 9120 | 9120 | 9120 | 9100 | 160 |
| 534 | 20240712 | 130000 | 5357565900 | 9110 | 9110 | 9110 | 9090 | 919 |
| 535 | 20240712 | 125900 | 5349195870 | 9100 | 9100 | 9110 | 9090 | 301 |
| 536 | 20240712 | 125800 | 5346457300 | 9100 | 9080 | 9110 | 9080 | 1892 |
| 537 | 20240712 | 125700 | 5329264610 | 9080 | 9070 | 9080 | 9060 | 348 |
| 538 | 20240712 | 125600 | 5326109280 | 9070 | 9070 | 9080 | 9060 | 986 |
| 539 | 20240712 | 125500 | 5317168010 | 9070 | 9060 | 9070 | 9060 | 417 |
| 540 | 20240712 | 125400 | 5313385900 | 9060 | 9050 | 9070 | 9040 | 1686 |
| 541 | 20240712 | 125300 | 5298118310 | 9050 | 9050 | 9050 | 9040 | 385 |
| 542 | 20240712 | 125200 | 5294634080 | 9040 | 9040 | 9050 | 9040 | 215 |
| 543 | 20240712 | 125100 | 5292690390 | 9040 | 9040 | 9040 | 9040 | 349 |
| 544 | 20240712 | 125000 | 5289535430 | 9030 | 9030 | 9040 | 9020 | 578 |
| 545 | 20240712 | 124900 | 5284312530 | 9030 | 9020 | 9030 | 9020 | 533 |
| 546 | 20240712 | 124800 | 5279504570 | 9020 | 9020 | 9020 | 9020 | 399 |
| 547 | 20240712 | 124700 | 5275905590 | 9020 | 9010 | 9030 | 9010 | 344 |
| 548 | 20240712 | 124600 | 5272803640 | 9020 | 9020 | 9020 | 9010 | 865 |
| 549 | 20240712 | 124500 | 5265007430 | 9020 | 9020 | 9030 | 9010 | 511 |
| 550 | 20240712 | 124400 | 5260398920 | 9020 | 9040 | 9040 | 9020 | 800 |
| 551 | 20240712 | 124300 | 5253176390 | 9050 | 9040 | 9050 | 9020 | 1230 |
| 552 | 20240712 | 124200 | 5242059510 | 9040 | 9030 | 9040 | 9030 | 1303 |
| 553 | 20240712 | 124100 | 5230293120 | 9020 | 9020 | 9030 | 9010 | 1340 |
| 554 | 20240712 | 124000 | 5218198900 | 9020 | 9020 | 9020 | 9010 | 2600 |
| 555 | 20240712 | 123900 | 5194762270 | 9020 | 9030 | 9030 | 9020 | 1198 |
| 556 | 20240712 | 123800 | 5183954080 | 9020 | 9030 | 9030 | 9020 | 234 |
| 557 | 20240712 | 123700 | 5181841260 | 9030 | 9030 | 9030 | 9030 | 36 |
| 558 | 20240712 | 123600 | 5181516180 | 9030 | 9020 | 9030 | 9010 | 1020 |
| 559 | 20240712 | 123500 | 5172320380 | 9020 | 9030 | 9030 | 9020 | 327 |
| 560 | 20240712 | 123400 | 5169368740 | 9030 | 9020 | 9030 | 9020 | 351 |
| 561 | 20240712 | 123300 | 5166202620 | 9020 | 9020 | 9030 | 9020 | 889 |
| 562 | 20240712 | 123200 | 5158183000 | 9020 | 9020 | 9020 | 9010 | 386 |
| 563 | 20240712 | 123100 | 5154702340 | 9010 | 9010 | 9010 | 9010 | 901 |
| 564 | 20240712 | 123000 | 5146584330 | 9010 | 9000 | 9010 | 9000 | 1817 |
| 565 | 20240712 | 122900 | 5130228740 | 9000 | 9010 | 9010 | 9000 | 578 |
| 566 | 20240712 | 122800 | 5125022250 | 9010 | 9010 | 9010 | 9000 | 3554 |
| 567 | 20240712 | 122700 | 5093027210 | 9010 | 9020 | 9020 | 9000 | 2242 |
| 568 | 20240712 | 122600 | 5072843710 | 9000 | 9030 | 9030 | 9000 | 3142 |
| 569 | 20240712 | 122500 | 5044557730 | 9010 | 9030 | 9030 | 9010 | 4238 |
| 570 | 20240712 | 122400 | 5006363550 | 9030 | 9010 | 9030 | 9010 | 1101 |
| 571 | 20240712 | 122300 | 4996434680 | 9010 | 9030 | 9030 | 9010 | 2797 |
| 572 | 20240712 | 122200 | 4971210290 | 9030 | 9050 | 9050 | 9030 | 1851 |
| 573 | 20240712 | 122100 | 4954490730 | 9050 | 9050 | 9050 | 9040 | 64 |
| 574 | 20240712 | 122000 | 4953911810 | 9050 | 9050 | 9050 | 9020 | 2361 |
| 575 | 20240712 | 121900 | 4932577510 | 9050 | 9050 | 9060 | 9010 | 3404 |
| 576 | 20240712 | 121800 | 4901853740 | 9060 | 9060 | 9060 | 9040 | 1958 |
| 577 | 20240712 | 121700 | 4884142070 | 9060 | 9060 | 9060 | 9050 | 1261 |
| 578 | 20240712 | 121600 | 4872727660 | 9070 | 9070 | 9080 | 9050 | 4849 |
| 579 | 20240712 | 121500 | 4828825990 | 9080 | 9080 | 9080 | 9060 | 2183 |
| 580 | 20240712 | 121400 | 4809043870 | 9080 | 9100 | 9100 | 9060 | 4201 |
| 581 | 20240712 | 121300 | 4770926430 | 9100 | 9080 | 9100 | 9080 | 2045 |
| 582 | 20240712 | 121200 | 4752342410 | 9090 | 9080 | 9090 | 9080 | 1163 |
| 583 | 20240712 | 121100 | 4741772330 | 9080 | 9070 | 9090 | 9070 | 378 |
| 584 | 20240712 | 121000 | 4738341860 | 9070 | 9080 | 9080 | 9070 | 1320 |
| 585 | 20240712 | 120900 | 4726369340 | 9080 | 9080 | 9080 | 9070 | 461 |
| 586 | 20240712 | 120800 | 4722184510 | 9090 | 9090 | 9090 | 9070 | 331 |
| 587 | 20240712 | 120700 | 4719180530 | 9060 | 9070 | 9090 | 9060 | 8222 |
| 588 | 20240712 | 120600 | 4644677880 | 9070 | 9080 | 9090 | 9070 | 1401 |
| 589 | 20240712 | 120500 | 4631965060 | 9080 | 9090 | 9090 | 9070 | 914 |
| 590 | 20240712 | 120400 | 4623669140 | 9070 | 9080 | 9090 | 9070 | 1515 |
| 591 | 20240712 | 120300 | 4609920010 | 9080 | 9090 | 9090 | 9080 | 1210 |
| 592 | 20240712 | 120200 | 4598932870 | 9090 | 9100 | 9110 | 9090 | 13400 |
| 593 | 20240712 | 120100 | 4477042600 | 9110 | 9100 | 9120 | 9100 | 606 |
| 594 | 20240712 | 120000 | 4471523440 | 9100 | 9110 | 9120 | 9100 | 953 |
| 595 | 20240712 | 115900 | 4462844170 | 9110 | 9120 | 9120 | 9110 | 112 |
| 596 | 20240712 | 115800 | 4461823600 | 9130 | 9120 | 9130 | 9100 | 3820 |
| 597 | 20240712 | 115700 | 4427014590 | 9130 | 9130 | 9140 | 9130 | 54 |
| 598 | 20240712 | 115600 | 4426521540 | 9140 | 9140 | 9140 | 9130 | 590 |
| 599 | 20240712 | 115500 | 4421132950 | 9140 | 9130 | 9140 | 9130 | 5 |
| 600 | 20240712 | 115400 | 4421087260 | 9130 | 9180 | 9180 | 9130 | 199 |
| 601 | 20240712 | 115300 | 4419269610 | 9180 | 9120 | 9180 | 9120 | 1471 |
| 602 | 20240712 | 115200 | 4405798570 | 9120 | 9130 | 9130 | 9120 | 6046 |
| 603 | 20240712 | 115100 | 4350610500 | 9130 | 9140 | 9140 | 9130 | 87 |
| 604 | 20240712 | 115000 | 4349816090 | 9140 | 9130 | 9140 | 9120 | 1856 |
| 605 | 20240712 | 114900 | 4332871870 | 9130 | 9140 | 9140 | 9120 | 300 |
| 606 | 20240712 | 114800 | 4330135380 | 9140 | 9150 | 9150 | 9120 | 1526 |
| 607 | 20240712 | 114700 | 4316203510 | 9140 | 9140 | 9140 | 9140 | 224 |
| 608 | 20240712 | 114600 | 4314156150 | 9140 | 9150 | 9150 | 9130 | 500 |
| 609 | 20240712 | 114500 | 4309590850 | 9140 | 9140 | 9150 | 9140 | 15 |
| 610 | 20240712 | 114400 | 4309453650 | 9140 | 9140 | 9140 | 9130 | 666 |
| 611 | 20240712 | 114300 | 4303371060 | 9140 | 9130 | 9140 | 9130 | 140 |
| 612 | 20240712 | 114200 | 4302092830 | 9120 | 9130 | 9140 | 9120 | 1635 |
| 613 | 20240712 | 114100 | 4287166920 | 9130 | 9150 | 9150 | 9130 | 1517 |
| 614 | 20240712 | 114000 | 4273311070 | 9150 | 9150 | 9150 | 9130 | 1537 |
| 615 | 20240712 | 113900 | 4259264990 | 9150 | 9150 | 9150 | 9140 | 439 |
| 616 | 20240712 | 113800 | 4255248150 | 9150 | 9150 | 9150 | 9150 | 76 |
| 617 | 20240712 | 113700 | 4254552750 | 9150 | 9150 | 9160 | 9150 | 52 |
| 618 | 20240712 | 113600 | 4254076890 | 9160 | 9160 | 9160 | 9150 | 1242 |
| 619 | 20240712 | 113500 | 4242710680 | 9160 | 9150 | 9170 | 9150 | 6 |
| 620 | 20240712 | 113400 | 4242655730 | 9170 | 9140 | 9170 | 9140 | 23 |
| 621 | 20240712 | 113300 | 4242445440 | 9150 | 9150 | 9160 | 9150 | 18 |
| 622 | 20240712 | 113200 | 4242280720 | 9140 | 9160 | 9170 | 9140 | 2413 |
| 623 | 20240712 | 113100 | 4220206360 | 9170 | 9170 | 9170 | 9160 | 120 |
| 624 | 20240712 | 113000 | 4219107130 | 9160 | 9170 | 9180 | 9160 | 691 |
| 625 | 20240712 | 112900 | 4212773250 | 9170 | 9150 | 9170 | 9150 | 41 |
| 626 | 20240712 | 112800 | 4212398020 | 9150 | 9160 | 9170 | 9150 | 507 |
| 627 | 20240712 | 112700 | 4207758820 | 9150 | 9160 | 9170 | 9150 | 464 |
| 628 | 20240712 | 112600 | 4203510150 | 9160 | 9170 | 9180 | 9160 | 1493 |
| 629 | 20240712 | 112500 | 4189828720 | 9180 | 9170 | 9180 | 9170 | 321 |
| 630 | 20240712 | 112400 | 4186884480 | 9170 | 9150 | 9170 | 9150 | 119 |
| 631 | 20240712 | 112300 | 4185793710 | 9150 | 9170 | 9170 | 9150 | 416 |
| 632 | 20240712 | 112200 | 4181986090 | 9150 | 9170 | 9170 | 9150 | 1207 |
| 633 | 20240712 | 112100 | 4170932550 | 9170 | 9180 | 9180 | 9170 | 8 |
| 634 | 20240712 | 112000 | 4170859120 | 9170 | 9180 | 9180 | 9170 | 361 |
| 635 | 20240712 | 111900 | 4167548690 | 9170 | 9190 | 9190 | 9170 | 1358 |
| 636 | 20240712 | 111800 | 4155071220 | 9190 | 9180 | 9190 | 9160 | 3217 |
| 637 | 20240712 | 111700 | 4125568780 | 9180 | 9180 | 9190 | 9160 | 1570 |
| 638 | 20240712 | 111600 | 4111156460 | 9160 | 9160 | 9180 | 9160 | 1589 |
| 639 | 20240712 | 111500 | 4096594060 | 9170 | 9150 | 9170 | 9150 | 163 |
| 640 | 20240712 | 111400 | 4095101300 | 9160 | 9150 | 9160 | 9140 | 16 |
| 641 | 20240712 | 111300 | 4094954910 | 9140 | 9170 | 9170 | 9140 | 2701 |
| 642 | 20240712 | 111200 | 4070251280 | 9170 | 9160 | 9170 | 9160 | 755 |
| 643 | 20240712 | 111100 | 4063335350 | 9150 | 9150 | 9150 | 9140 | 936 |
| 644 | 20240712 | 111000 | 4054771010 | 9150 | 9160 | 9160 | 9150 | 156 |
| 645 | 20240712 | 110900 | 4053343340 | 9160 | 9150 | 9160 | 9150 | 628 |
| 646 | 20240712 | 110800 | 4047592390 | 9140 | 9160 | 9160 | 9140 | 1589 |
| 647 | 20240712 | 110700 | 4033068050 | 9150 | 9160 | 9160 | 9150 | 560 |
| 648 | 20240712 | 110600 | 4027943990 | 9160 | 9160 | 9160 | 9140 | 252 |
| 649 | 20240712 | 110500 | 4025639040 | 9170 | 9140 | 9170 | 9140 | 34 |
| 650 | 20240712 | 110400 | 4025328130 | 9140 | 9180 | 9180 | 9140 | 565 |
| 651 | 20240712 | 110300 | 4020148320 | 9180 | 9150 | 9180 | 9140 | 751 |
| 652 | 20240712 | 110200 | 4013272450 | 9140 | 9160 | 9160 | 9120 | 1234 |
| 653 | 20240712 | 110100 | 4001994540 | 9150 | 9120 | 9150 | 9120 | 211 |
| 654 | 20240712 | 110000 | 4000067050 | 9120 | 9140 | 9140 | 9120 | 136 |
| 655 | 20240712 | 105900 | 3998826330 | 9140 | 9160 | 9160 | 9110 | 3131 |
| 656 | 20240712 | 105800 | 3970283630 | 9160 | 9130 | 9160 | 9120 | 114 |
| 657 | 20240712 | 105700 | 3969243350 | 9130 | 9150 | 9150 | 9110 | 2422 |
| 658 | 20240712 | 105600 | 3947150740 | 9150 | 9160 | 9160 | 9150 | 2022 |
| 659 | 20240712 | 105500 | 3928648230 | 9150 | 9150 | 9160 | 9150 | 199 |
| 660 | 20240712 | 105400 | 3926827360 | 9120 | 9140 | 9150 | 9120 | 1518 |
| 661 | 20240712 | 105300 | 3912964250 | 9140 | 9160 | 9180 | 9140 | 801 |
| 662 | 20240712 | 105200 | 3905632880 | 9160 | 9190 | 9190 | 9150 | 288 |
| 663 | 20240712 | 105100 | 3902993440 | 9190 | 9170 | 9190 | 9150 | 826 |
| 664 | 20240712 | 105000 | 3895422570 | 9170 | 9150 | 9170 | 9150 | 749 |
| 665 | 20240712 | 104900 | 3888557670 | 9150 | 9150 | 9160 | 9150 | 597 |
| 666 | 20240712 | 104800 | 3883093000 | 9150 | 9160 | 9160 | 9150 | 714 |
| 667 | 20240712 | 104700 | 3876559760 | 9160 | 9150 | 9160 | 9150 | 540 |
| 668 | 20240712 | 104600 | 3871617260 | 9150 | 9160 | 9160 | 9110 | 607 |
| 669 | 20240712 | 104500 | 3866087080 | 9110 | 9130 | 9160 | 9110 | 4924 |
| 670 | 20240712 | 104400 | 3821172820 | 9160 | 9120 | 9160 | 9120 | 2703 |
| 671 | 20240712 | 104300 | 3796486360 | 9120 | 9130 | 9140 | 9120 | 2655 |
| 672 | 20240712 | 104200 | 3772257510 | 9140 | 9160 | 9160 | 9130 | 3591 |
| 673 | 20240712 | 104100 | 3739417840 | 9170 | 9130 | 9170 | 9130 | 4401 |
| 674 | 20240712 | 104000 | 3699180330 | 9130 | 9120 | 9150 | 9110 | 2057 |
| 675 | 20240712 | 103900 | 3680409360 | 9150 | 9220 | 9220 | 9090 | 40672 |
| 676 | 20240712 | 103800 | 3308277520 | 9210 | 9230 | 9230 | 9200 | 2515 |
| 677 | 20240712 | 103700 | 3285130140 | 9210 | 9230 | 9230 | 9210 | 79 |
| 678 | 20240712 | 103600 | 3284402110 | 9230 | 9210 | 9230 | 9210 | 206 |
| 679 | 20240712 | 103500 | 3282500750 | 9210 | 9220 | 9240 | 9210 | 1796 |
| 680 | 20240712 | 103400 | 3265950570 | 9220 | 9250 | 9250 | 9210 | 4396 |
| 681 | 20240712 | 103300 | 3225425480 | 9250 | 9230 | 9250 | 9230 | 91 |
| 682 | 20240712 | 103200 | 3224584630 | 9230 | 9240 | 9240 | 9220 | 990 |
| 683 | 20240712 | 103100 | 3215448030 | 9250 | 9260 | 9260 | 9250 | 162 |
| 684 | 20240712 | 103000 | 3213948470 | 9260 | 9250 | 9260 | 9220 | 2144 |
| 685 | 20240712 | 102900 | 3194160030 | 9260 | 9270 | 9270 | 9260 | 15 |
| 686 | 20240712 | 102800 | 3194021110 | 9270 | 9270 | 9280 | 9270 | 268 |
| 687 | 20240712 | 102700 | 3191535720 | 9270 | 9260 | 9270 | 9250 | 1409 |
| 688 | 20240712 | 102600 | 3178481350 | 9260 | 9260 | 9260 | 9260 | 110 |
| 689 | 20240712 | 102500 | 3177462750 | 9270 | 9240 | 9270 | 9220 | 878 |
| 690 | 20240712 | 102400 | 3169364980 | 9270 | 9240 | 9270 | 9220 | 876 |
| 691 | 20240712 | 102300 | 3161275050 | 9240 | 9240 | 9250 | 9230 | 822 |
| 692 | 20240712 | 102200 | 3153685310 | 9240 | 9240 | 9250 | 9230 | 1104 |
| 693 | 20240712 | 102100 | 3143486150 | 9250 | 9280 | 9280 | 9250 | 145 |
| 694 | 20240712 | 102000 | 3142144050 | 9280 | 9270 | 9280 | 9270 | 117 |
| 695 | 20240712 | 101900 | 3141059430 | 9270 | 9250 | 9270 | 9240 | 632 |
| 696 | 20240712 | 101800 | 3135218780 | 9250 | 9250 | 9270 | 9250 | 258 |
| 697 | 20240712 | 101700 | 3132831800 | 9250 | 9250 | 9270 | 9250 | 62 |
| 698 | 20240712 | 101600 | 3132257620 | 9270 | 9270 | 9280 | 9270 | 211 |
| 699 | 20240712 | 101500 | 3130301120 | 9270 | 9250 | 9280 | 9240 | 2572 |
| 700 | 20240712 | 101400 | 3106493290 | 9250 | 9240 | 9250 | 9240 | 922 |
| 701 | 20240712 | 101300 | 3097966550 | 9230 | 9230 | 9250 | 9230 | 659 |
| 702 | 20240712 | 101200 | 3091880610 | 9230 | 9250 | 9250 | 9230 | 137 |
| 703 | 20240712 | 101100 | 3090615870 | 9250 | 9230 | 9250 | 9230 | 370 |
| 704 | 20240712 | 101000 | 3087200740 | 9230 | 9270 | 9270 | 9230 | 2538 |
| 705 | 20240712 | 100900 | 3063718290 | 9280 | 9260 | 9280 | 9250 | 4295 |
| 706 | 20240712 | 100800 | 3023900680 | 9250 | 9210 | 9250 | 9200 | 1331 |
| 707 | 20240712 | 100700 | 3011621850 | 9200 | 9200 | 9220 | 9180 | 1742 |
| 708 | 20240712 | 100600 | 2995597170 | 9170 | 9180 | 9190 | 9160 | 5104 |
| 709 | 20240712 | 100500 | 2948781700 | 9180 | 9190 | 9200 | 9170 | 2030 |
| 710 | 20240712 | 100400 | 2930151640 | 9200 | 9210 | 9220 | 9160 | 9997 |
| 711 | 20240712 | 100300 | 2838205040 | 9220 | 9230 | 9230 | 9210 | 2714 |
| 712 | 20240712 | 100200 | 2813203210 | 9210 | 9220 | 9250 | 9210 | 6346 |
| 713 | 20240712 | 100100 | 2754703750 | 9220 | 9260 | 9280 | 9210 | 11416 |
| 714 | 20240712 | 100000 | 2649234840 | 9260 | 9280 | 9280 | 9250 | 3173 |
| 715 | 20240712 | 095900 | 2619839040 | 9280 | 9280 | 9290 | 9250 | 5810 |
| 716 | 20240712 | 095800 | 2566038190 | 9260 | 9300 | 9300 | 9250 | 12032 |
| 717 | 20240712 | 095700 | 2454464010 | 9310 | 9310 | 9310 | 9300 | 6452 |
| 718 | 20240712 | 095600 | 2394456670 | 9300 | 9310 | 9330 | 9300 | 8509 |
| 719 | 20240712 | 095500 | 2315298370 | 9300 | 9330 | 9350 | 9300 | 10978 |
| 720 | 20240712 | 095400 | 2213074810 | 9320 | 9350 | 9370 | 9320 | 10066 |
| 721 | 20240712 | 095300 | 2119123390 | 9350 | 9360 | 9360 | 9340 | 2552 |
| 722 | 20240712 | 095200 | 2095264620 | 9370 | 9360 | 9370 | 9360 | 1721 |
| 723 | 20240712 | 095100 | 2079155960 | 9370 | 9350 | 9370 | 9350 | 2918 |
| 724 | 20240712 | 095000 | 2051856000 | 9350 | 9400 | 9400 | 9350 | 10412 |
| 725 | 20240712 | 094900 | 1954321360 | 9380 | 9400 | 9410 | 9380 | 2686 |
| 726 | 20240712 | 094800 | 1929107710 | 9400 | 9420 | 9430 | 9390 | 2160 |
| 727 | 20240712 | 094700 | 1908791540 | 9420 | 9420 | 9420 | 9410 | 716 |
| 728 | 20240712 | 094600 | 1902047380 | 9420 | 9420 | 9430 | 9410 | 1165 |
| 729 | 20240712 | 094500 | 1891076150 | 9420 | 9420 | 9420 | 9400 | 128 |
| 730 | 20240712 | 094400 | 1889871730 | 9410 | 9440 | 9440 | 9400 | 805 |
| 731 | 20240712 | 094300 | 1882302150 | 9440 | 9390 | 9450 | 9390 | 1781 |
| 732 | 20240712 | 094200 | 1865518020 | 9390 | 9380 | 9390 | 9370 | 2029 |
| 733 | 20240712 | 094100 | 1846495900 | 9370 | 9360 | 9390 | 9360 | 1668 |
| 734 | 20240712 | 094000 | 1830857890 | 9360 | 9380 | 9390 | 9360 | 6042 |
| 735 | 20240712 | 093900 | 1774236910 | 9380 | 9380 | 9390 | 9370 | 2572 |
| 736 | 20240712 | 093800 | 1750113410 | 9390 | 9390 | 9400 | 9390 | 1343 |
| 737 | 20240712 | 093700 | 1737502370 | 9390 | 9420 | 9430 | 9390 | 4935 |
| 738 | 20240712 | 093600 | 1691093240 | 9420 | 9410 | 9420 | 9410 | 1711 |
| 739 | 20240712 | 093500 | 1674991120 | 9410 | 9400 | 9410 | 9400 | 545 |
| 740 | 20240712 | 093400 | 1669866310 | 9400 | 9430 | 9430 | 9400 | 2134 |
| 741 | 20240712 | 093300 | 1649790980 | 9410 | 9420 | 9430 | 9410 | 2000 |
| 742 | 20240712 | 093200 | 1630957980 | 9420 | 9420 | 9430 | 9410 | 1015 |
| 743 | 20240712 | 093100 | 1621398380 | 9420 | 9430 | 9450 | 9420 | 1415 |
| 744 | 20240712 | 093000 | 1608057360 | 9430 | 9440 | 9450 | 9430 | 527 |
| 745 | 20240712 | 092900 | 1603085890 | 9440 | 9480 | 9480 | 9440 | 5792 |
| 746 | 20240712 | 092800 | 1548231970 | 9490 | 9430 | 9490 | 9430 | 8296 |
| 747 | 20240712 | 092700 | 1469726710 | 9430 | 9410 | 9430 | 9400 | 1254 |
| 748 | 20240712 | 092600 | 1457924030 | 9400 | 9430 | 9430 | 9400 | 2610 |
| 749 | 20240712 | 092500 | 1433359510 | 9430 | 9440 | 9450 | 9430 | 504 |
| 750 | 20240712 | 092400 | 1428604550 | 9450 | 9430 | 9450 | 9420 | 1223 |
| 751 | 20240712 | 092300 | 1417072100 | 9450 | 9460 | 9460 | 9430 | 3403 |
| 752 | 20240712 | 092200 | 1384941250 | 9450 | 9440 | 9460 | 9430 | 1768 |
| 753 | 20240712 | 092100 | 1368247040 | 9440 | 9420 | 9460 | 9420 | 3576 |
| 754 | 20240712 | 092000 | 1334454370 | 9460 | 9370 | 9460 | 9360 | 6329 |
| 755 | 20240712 | 091900 | 1274932490 | 9380 | 9370 | 9390 | 9350 | 12866 |
| 756 | 20240712 | 091800 | 1154461690 | 9370 | 9380 | 9390 | 9370 | 1962 |
| 757 | 20240712 | 091700 | 1136061900 | 9380 | 9380 | 9380 | 9370 | 1641 |
| 758 | 20240712 | 091600 | 1120669430 | 9380 | 9370 | 9390 | 9370 | 1626 |
| 759 | 20240712 | 091500 | 1105416600 | 9370 | 9360 | 9370 | 9360 | 1498 |
| 760 | 20240712 | 091400 | 1091384360 | 9360 | 9350 | 9360 | 9350 | 2854 |
| 761 | 20240712 | 091300 | 1064673130 | 9360 | 9360 | 9360 | 9340 | 4042 |
| 762 | 20240712 | 091200 | 1026868710 | 9360 | 9350 | 9370 | 9350 | 1336 |
| 763 | 20240712 | 091100 | 1014370910 | 9350 | 9350 | 9360 | 9350 | 5658 |
| 764 | 20240712 | 091000 | 961460380 | 9350 | 9360 | 9370 | 9350 | 3508 |
| 765 | 20240712 | 090900 | 928625410 | 9360 | 9380 | 9410 | 9350 | 9240 |
| 766 | 20240712 | 090800 | 842126730 | 9410 | 9430 | 9440 | 9380 | 3362 |
| 767 | 20240712 | 090700 | 810508710 | 9440 | 9380 | 9440 | 9370 | 3049 |
| 768 | 20240712 | 090600 | 781856040 | 9360 | 9370 | 9380 | 9350 | 10476 |
| 769 | 20240712 | 090500 | 683836570 | 9370 | 9440 | 9440 | 9370 | 11401 |
| 770 | 20240712 | 090400 | 576836180 | 9450 | 9400 | 9470 | 9400 | 4497 |
| 771 | 20240712 | 090300 | 534387780 | 9390 | 9420 | 9470 | 9380 | 7275 |
| 772 | 20240712 | 090200 | 465809690 | 9420 | 9370 | 9420 | 9370 | 6131 |
| 773 | 20240712 | 090100 | 408255670 | 9360 | 9410 | 9460 | 9350 | 21144 |
| 774 | 20240712 | 090000 | 210254400 | 9360 | 9350 | 9430 | 9340 | 22407 |