39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 213200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 131423 |
| 3 | 20240812 | 213100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20240812 | 213000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20240812 | 212900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20240812 | 212800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20240812 | 212700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20240812 | 212600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20240812 | 212500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20240812 | 212400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20240812 | 212300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20240812 | 212200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20240812 | 212100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20240812 | 212000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20240812 | 211900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20240812 | 211800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20240812 | 211700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20240812 | 211600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20240812 | 211500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20240812 | 211400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20240812 | 211300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20240812 | 211200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20240812 | 211100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20240812 | 211000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20240812 | 210900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20240812 | 210800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20240812 | 210700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20240812 | 210600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20240812 | 210500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20240812 | 210400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20240812 | 210300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20240812 | 210200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 131423 |
| 33 | 20240812 | 210100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20240812 | 210000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20240812 | 205900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20240812 | 205800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20240812 | 205700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20240812 | 205600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20240812 | 205500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20240812 | 205400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20240812 | 205300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20240812 | 205200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20240812 | 205100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20240812 | 205000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20240812 | 204900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20240812 | 204800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20240812 | 204700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20240812 | 204600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20240812 | 204500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20240812 | 204400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20240812 | 204300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20240812 | 204200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20240812 | 204100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20240812 | 204000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20240812 | 203900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20240812 | 203800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20240812 | 203700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20240812 | 203600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20240812 | 203500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20240812 | 203400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20240812 | 203300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20240812 | 203200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 131423 |
| 63 | 20240812 | 203100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20240812 | 203000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20240812 | 202900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20240812 | 202800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20240812 | 202700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20240812 | 202600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20240812 | 202500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20240812 | 202400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20240812 | 202300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20240812 | 202200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20240812 | 202100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20240812 | 202000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20240812 | 201900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20240812 | 201800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20240812 | 201700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20240812 | 201600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20240812 | 201500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20240812 | 201400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20240812 | 201300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20240812 | 201200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20240812 | 201100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20240812 | 201000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20240812 | 200900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20240812 | 200800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20240812 | 200700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20240812 | 200600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20240812 | 200500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20240812 | 200400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20240812 | 200300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20240812 | 200200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 131423 |
| 93 | 20240812 | 200100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20240812 | 200000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20240812 | 195900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20240812 | 195800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20240812 | 195700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20240812 | 195600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20240812 | 195500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20240812 | 195400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20240812 | 195300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20240812 | 195200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20240812 | 195100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20240812 | 195000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20240812 | 194900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20240812 | 194800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20240812 | 194700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20240812 | 194600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20240812 | 194500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20240812 | 194400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20240812 | 194300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20240812 | 194200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20240812 | 194100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20240812 | 194000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20240812 | 193900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20240812 | 193800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20240812 | 193700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20240812 | 193600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20240812 | 193500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20240812 | 193400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20240812 | 193300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20240812 | 193200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 131423 |
| 123 | 20240812 | 193100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20240812 | 193000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20240812 | 192900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20240812 | 192800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20240812 | 192700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20240812 | 192600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20240812 | 192500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20240812 | 192400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20240812 | 192300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20240812 | 192200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20240812 | 192100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20240812 | 192000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20240812 | 191900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20240812 | 191800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20240812 | 191700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20240812 | 191600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20240812 | 191500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20240812 | 191400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20240812 | 191300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20240812 | 191200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20240812 | 191100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20240812 | 191000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20240812 | 190900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20240812 | 190800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20240812 | 190700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20240812 | 190600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20240812 | 190500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20240812 | 190400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20240812 | 190300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20240812 | 190200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 131423 |
| 153 | 20240812 | 190100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20240812 | 190000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20240812 | 185900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20240812 | 185800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20240812 | 185700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20240812 | 185600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20240812 | 185500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20240812 | 185400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20240812 | 185300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20240812 | 185200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20240812 | 185100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20240812 | 185000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20240812 | 184900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20240812 | 184800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20240812 | 184700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20240812 | 184600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20240812 | 184500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20240812 | 184400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20240812 | 184300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20240812 | 184200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20240812 | 184100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20240812 | 184000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20240812 | 183900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20240812 | 183800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20240812 | 183700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20240812 | 183600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20240812 | 183500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20240812 | 183400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20240812 | 183300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20240812 | 183200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 131423 |
| 183 | 20240812 | 183100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20240812 | 183000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20240812 | 182900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20240812 | 182800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20240812 | 182700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20240812 | 182600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20240812 | 182500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20240812 | 182400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20240812 | 182300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20240812 | 182200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20240812 | 182100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20240812 | 182000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20240812 | 181900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20240812 | 181800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20240812 | 181700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20240812 | 181600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20240812 | 181500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20240812 | 181400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20240812 | 181300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20240812 | 181200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20240812 | 181100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20240812 | 181000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20240812 | 180900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20240812 | 180800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20240812 | 180700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20240812 | 180600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20240812 | 180500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20240812 | 180400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20240812 | 180300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20240812 | 180200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 131423 |
| 213 | 20240812 | 180100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20240812 | 180000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20240812 | 175900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20240812 | 175800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20240812 | 175700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20240812 | 175600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20240812 | 175500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20240812 | 175400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20240812 | 175300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20240812 | 175200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20240812 | 175100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20240812 | 175000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20240812 | 174900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20240812 | 174800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20240812 | 174700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20240812 | 174600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20240812 | 174500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20240812 | 174400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20240812 | 174300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20240812 | 174200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20240812 | 174100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20240812 | 174000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20240812 | 173900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20240812 | 173800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20240812 | 173700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20240812 | 173600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20240812 | 173500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20240812 | 173400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20240812 | 173300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 242 | 20240812 | 173200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 131423 |
| 243 | 20240812 | 173100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 244 | 20240812 | 173000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 245 | 20240812 | 172900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 246 | 20240812 | 172800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 247 | 20240812 | 172700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 248 | 20240812 | 172600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 249 | 20240812 | 172500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 250 | 20240812 | 172400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 251 | 20240812 | 172300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 252 | 20240812 | 172200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 253 | 20240812 | 172100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 254 | 20240812 | 172000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 255 | 20240812 | 171900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 256 | 20240812 | 171800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 257 | 20240812 | 171700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 258 | 20240812 | 171600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 259 | 20240812 | 171500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 260 | 20240812 | 171400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 261 | 20240812 | 171300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 262 | 20240812 | 171200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 263 | 20240812 | 171100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 264 | 20240812 | 171000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 265 | 20240812 | 170900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 266 | 20240812 | 170800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 267 | 20240812 | 170700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 268 | 20240812 | 170600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 269 | 20240812 | 170500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 270 | 20240812 | 170400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 271 | 20240812 | 170300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 272 | 20240812 | 170200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 131423 |
| 273 | 20240812 | 170100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 274 | 20240812 | 170000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 275 | 20240812 | 165900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 276 | 20240812 | 165800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 277 | 20240812 | 165700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 278 | 20240812 | 165600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 279 | 20240812 | 165500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 280 | 20240812 | 165400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 281 | 20240812 | 165300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 282 | 20240812 | 165200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 283 | 20240812 | 165100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 284 | 20240812 | 165000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 285 | 20240812 | 164900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 286 | 20240812 | 164800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 287 | 20240812 | 164700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 288 | 20240812 | 164600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 289 | 20240812 | 164500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 290 | 20240812 | 164400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 291 | 20240812 | 164300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 292 | 20240812 | 164200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 293 | 20240812 | 164100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 294 | 20240812 | 164000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 295 | 20240812 | 163900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 296 | 20240812 | 163800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 297 | 20240812 | 163700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 298 | 20240812 | 163600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 299 | 20240812 | 163500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 300 | 20240812 | 163400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 301 | 20240812 | 163300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 302 | 20240812 | 163200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 131423 |
| 303 | 20240812 | 163100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 304 | 20240812 | 163000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 305 | 20240812 | 162900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 306 | 20240812 | 162800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 307 | 20240812 | 162700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 308 | 20240812 | 162600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 309 | 20240812 | 162500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 310 | 20240812 | 162400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 311 | 20240812 | 162300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 312 | 20240812 | 162200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 313 | 20240812 | 162100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 314 | 20240812 | 162000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 315 | 20240812 | 161900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 316 | 20240812 | 161800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 317 | 20240812 | 161700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 318 | 20240812 | 161600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 319 | 20240812 | 161500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 320 | 20240812 | 161400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 321 | 20240812 | 161300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 322 | 20240812 | 161200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 323 | 20240812 | 161100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 324 | 20240812 | 161000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 325 | 20240812 | 160900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 326 | 20240812 | 160800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 327 | 20240812 | 160700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 328 | 20240812 | 160600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 329 | 20240812 | 160500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 330 | 20240812 | 160400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 331 | 20240812 | 160300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 332 | 20240812 | 160200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 131423 |
| 333 | 20240812 | 160100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 334 | 20240812 | 160000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 335 | 20240812 | 155900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 336 | 20240812 | 155800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 337 | 20240812 | 155700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 338 | 20240812 | 155600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 339 | 20240812 | 155500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 340 | 20240812 | 155400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 341 | 20240812 | 155300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 342 | 20240812 | 155200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 343 | 20240812 | 155100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 344 | 20240812 | 155000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 345 | 20240812 | 154900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 346 | 20240812 | 154800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 347 | 20240812 | 154700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 348 | 20240812 | 154600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 349 | 20240812 | 154500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 350 | 20240812 | 154400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 351 | 20240812 | 154300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 352 | 20240812 | 154200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 353 | 20240812 | 154100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 354 | 20240812 | 154000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 355 | 20240812 | 153900 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 356 | 20240812 | 153800 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 357 | 20240812 | 153700 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 358 | 20240812 | 153600 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 359 | 20240812 | 153500 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 360 | 20240812 | 153400 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 361 | 20240812 | 153300 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 362 | 20240812 | 153200 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 131423 |
| 363 | 20240812 | 153100 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 364 | 20240812 | 153000 | 125870804730 | 9450 | 9450 | 9450 | 9450 | 131423 |
| 365 | 20240812 | 152900 | 124628857380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 366 | 20240812 | 152800 | 124628857380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 367 | 20240812 | 152700 | 124628857380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 368 | 20240812 | 152600 | 124628857380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 369 | 20240812 | 152500 | 124628857380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 370 | 20240812 | 152400 | 124628857380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 371 | 20240812 | 152300 | 124628857380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 372 | 20240812 | 152200 | 124628857380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 373 | 20240812 | 152100 | 124628857380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 374 | 20240812 | 152000 | 124628857380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 375 | 20240812 | 151900 | 124628857380 | 9540 | 9530 | 9570 | 9480 | 104602 |
| 376 | 20240812 | 151800 | 123632448020 | 9530 | 9600 | 9600 | 9430 | 86515 |
| 377 | 20240812 | 151700 | 122809972570 | 9600 | 9580 | 9600 | 9580 | 36109 |
| 378 | 20240812 | 151600 | 122463713760 | 9590 | 9560 | 9590 | 9560 | 42853 |
| 379 | 20240812 | 151500 | 122053361700 | 9560 | 9520 | 9570 | 9480 | 71441 |
| 380 | 20240812 | 151400 | 121373977110 | 9520 | 9570 | 9580 | 9520 | 44839 |
| 381 | 20240812 | 151300 | 120945939470 | 9570 | 9600 | 9600 | 9550 | 67439 |
| 382 | 20240812 | 151200 | 120299729780 | 9590 | 9590 | 9600 | 9580 | 58123 |
| 383 | 20240812 | 151100 | 119742178420 | 9590 | 9580 | 9590 | 9570 | 64348 |
| 384 | 20240812 | 151000 | 119125489590 | 9590 | 9590 | 9590 | 9530 | 68545 |
| 385 | 20240812 | 150900 | 118470191420 | 9590 | 9560 | 9600 | 9550 | 79001 |
| 386 | 20240812 | 150800 | 117713255950 | 9560 | 9540 | 9570 | 9530 | 59818 |
| 387 | 20240812 | 150700 | 117141705730 | 9550 | 9490 | 9550 | 9470 | 83208 |
| 388 | 20240812 | 150600 | 116349575770 | 9480 | 9510 | 9530 | 9450 | 83164 |
| 389 | 20240812 | 150500 | 115560475120 | 9510 | 9540 | 9540 | 9500 | 60704 |
| 390 | 20240812 | 150400 | 114983113940 | 9540 | 9550 | 9570 | 9500 | 84519 |
| 391 | 20240812 | 150300 | 114177527030 | 9540 | 9550 | 9570 | 9510 | 111519 |
| 392 | 20240812 | 150200 | 113113004280 | 9540 | 9420 | 9570 | 9400 | 233064 |
| 393 | 20240812 | 150100 | 110898031760 | 9420 | 9370 | 9440 | 9360 | 89887 |
| 394 | 20240812 | 150000 | 110052378520 | 9360 | 9380 | 9440 | 9350 | 185244 |
| 395 | 20240812 | 145900 | 108312029370 | 9380 | 9290 | 9420 | 9280 | 252693 |
| 396 | 20240812 | 145800 | 105946986180 | 9290 | 9280 | 9310 | 9240 | 258591 |
| 397 | 20240812 | 145700 | 103549760370 | 9230 | 9230 | 9230 | 9230 | 0 |
| 398 | 20240812 | 145600 | 103549760370 | 9230 | 9230 | 9230 | 9230 | 0 |
| 399 | 20240812 | 145500 | 103549760370 | 9230 | 9000 | 9230 | 8980 | 176383 |
| 400 | 20240812 | 145400 | 101937779780 | 9000 | 8990 | 9040 | 8980 | 36719 |
| 401 | 20240812 | 145300 | 101607154770 | 8980 | 8940 | 9040 | 8940 | 84935 |
| 402 | 20240812 | 145200 | 100842871950 | 8940 | 9050 | 9060 | 8880 | 198768 |
| 403 | 20240812 | 145100 | 99060611690 | 9050 | 9060 | 9120 | 9050 | 42368 |
| 404 | 20240812 | 145000 | 98675531110 | 9060 | 9110 | 9110 | 9040 | 80807 |
| 405 | 20240812 | 144900 | 97943071310 | 9100 | 9100 | 9140 | 9070 | 61026 |
| 406 | 20240812 | 144800 | 97387959730 | 9100 | 9160 | 9160 | 9100 | 48100 |
| 407 | 20240812 | 144700 | 96948708100 | 9160 | 9150 | 9160 | 9100 | 86897 |
| 408 | 20240812 | 144600 | 96155205670 | 9160 | 9170 | 9200 | 9140 | 53093 |
| 409 | 20240812 | 144500 | 95668999510 | 9170 | 9170 | 9230 | 9170 | 165312 |
| 410 | 20240812 | 144400 | 94147120830 | 9180 | 9150 | 9180 | 9140 | 60871 |
| 411 | 20240812 | 144300 | 93589187500 | 9160 | 9190 | 9200 | 9120 | 88615 |
| 412 | 20240812 | 144200 | 92776880250 | 9190 | 9090 | 9190 | 9070 | 137190 |
| 413 | 20240812 | 144100 | 91524730360 | 9090 | 9130 | 9140 | 9090 | 104255 |
| 414 | 20240812 | 144000 | 90574972220 | 9130 | 9180 | 9190 | 9130 | 89895 |
| 415 | 20240812 | 143900 | 89752209210 | 9190 | 9140 | 9200 | 9130 | 169644 |
| 416 | 20240812 | 143800 | 88195910290 | 9130 | 9160 | 9160 | 9130 | 131598 |
| 417 | 20240812 | 143700 | 86992591500 | 9150 | 8980 | 9170 | 8960 | 376041 |
| 418 | 20240812 | 143600 | 83571342790 | 8980 | 8880 | 9000 | 8870 | 141231 |
| 419 | 20240812 | 143500 | 82305349950 | 8880 | 8920 | 8930 | 8850 | 62327 |
| 420 | 20240812 | 143400 | 81751714560 | 8930 | 8890 | 8940 | 8870 | 62085 |
| 421 | 20240812 | 143300 | 81198549290 | 8880 | 8920 | 8970 | 8870 | 110032 |
| 422 | 20240812 | 143200 | 80217981650 | 8940 | 8930 | 9020 | 8910 | 176956 |
| 423 | 20240812 | 143100 | 78629775250 | 8920 | 8980 | 9010 | 8890 | 135093 |
| 424 | 20240812 | 143000 | 77421087520 | 8970 | 9010 | 9020 | 8940 | 132946 |
| 425 | 20240812 | 142900 | 76227616030 | 9010 | 8960 | 9040 | 8940 | 260224 |
| 426 | 20240812 | 142800 | 73888387950 | 8960 | 8860 | 9000 | 8850 | 297892 |
| 427 | 20240812 | 142700 | 71225182620 | 8870 | 8830 | 8910 | 8810 | 295807 |
| 428 | 20240812 | 142600 | 68600230050 | 8820 | 8510 | 8880 | 8500 | 617529 |
| 429 | 20240812 | 142500 | 63197628860 | 8490 | 8520 | 8520 | 8440 | 43211 |
| 430 | 20240812 | 142400 | 62830438590 | 8520 | 8480 | 8520 | 8420 | 42604 |
| 431 | 20240812 | 142300 | 62468701640 | 8480 | 8430 | 8490 | 8430 | 9401 |
| 432 | 20240812 | 142200 | 62389101550 | 8430 | 8450 | 8460 | 8420 | 8712 |
| 433 | 20240812 | 142100 | 62315572750 | 8460 | 8440 | 8500 | 8440 | 14379 |
| 434 | 20240812 | 142000 | 62193633010 | 8450 | 8490 | 8510 | 8450 | 26418 |
| 435 | 20240812 | 141900 | 61969476460 | 8480 | 8400 | 8530 | 8390 | 38698 |
| 436 | 20240812 | 141800 | 61642000220 | 8400 | 8370 | 8430 | 8360 | 13821 |
| 437 | 20240812 | 141700 | 61526048600 | 8360 | 8400 | 8420 | 8350 | 17121 |
| 438 | 20240812 | 141600 | 61382534400 | 8400 | 8450 | 8460 | 8320 | 47580 |
| 439 | 20240812 | 141500 | 60983897850 | 8460 | 8430 | 8510 | 8430 | 24107 |
| 440 | 20240812 | 141400 | 60779409620 | 8430 | 8500 | 8500 | 8430 | 27711 |
| 441 | 20240812 | 141300 | 60544599320 | 8490 | 8520 | 8530 | 8490 | 83154 |
| 442 | 20240812 | 141200 | 59837223920 | 8510 | 8390 | 8520 | 8380 | 120333 |
| 443 | 20240812 | 141100 | 58818486580 | 8390 | 8390 | 8400 | 8340 | 11271 |
| 444 | 20240812 | 141000 | 58724048920 | 8390 | 8360 | 8410 | 8340 | 13238 |
| 445 | 20240812 | 140900 | 58612999230 | 8350 | 8390 | 8400 | 8340 | 10947 |
| 446 | 20240812 | 140800 | 58521404960 | 8390 | 8380 | 8410 | 8360 | 25315 |
| 447 | 20240812 | 140700 | 58309046200 | 8370 | 8310 | 8380 | 8290 | 16191 |
| 448 | 20240812 | 140600 | 58174025790 | 8310 | 8350 | 8400 | 8300 | 50804 |
| 449 | 20240812 | 140500 | 57749000700 | 8340 | 8360 | 8360 | 8310 | 10667 |
| 450 | 20240812 | 140400 | 57660095800 | 8360 | 8300 | 8390 | 8300 | 26623 |
| 451 | 20240812 | 140300 | 57437500250 | 8300 | 8290 | 8340 | 8290 | 29341 |
| 452 | 20240812 | 140200 | 57193479690 | 8300 | 8400 | 8410 | 8260 | 56035 |
| 453 | 20240812 | 140100 | 56727832810 | 8400 | 8490 | 8500 | 8330 | 42430 |
| 454 | 20240812 | 140000 | 56370637360 | 8480 | 8490 | 8490 | 8430 | 31966 |
| 455 | 20240812 | 135900 | 56100352690 | 8480 | 8540 | 8540 | 8470 | 53022 |
| 456 | 20240812 | 135800 | 55649624620 | 8540 | 8380 | 8550 | 8380 | 131828 |
| 457 | 20240812 | 135700 | 54532801010 | 8380 | 8400 | 8400 | 8330 | 29549 |
| 458 | 20240812 | 135600 | 54285811150 | 8400 | 8410 | 8420 | 8360 | 26286 |
| 459 | 20240812 | 135500 | 54065280990 | 8410 | 8410 | 8430 | 8350 | 29062 |
| 460 | 20240812 | 135400 | 53821463680 | 8410 | 8430 | 8460 | 8340 | 56183 |
| 461 | 20240812 | 135300 | 53349404990 | 8400 | 8440 | 8480 | 8370 | 80665 |
| 462 | 20240812 | 135200 | 52670238390 | 8430 | 8540 | 8540 | 8420 | 92749 |
| 463 | 20240812 | 135100 | 51885173810 | 8530 | 8610 | 8610 | 8500 | 114470 |
| 464 | 20240812 | 135000 | 50906262800 | 8610 | 8550 | 8700 | 8540 | 229144 |
| 465 | 20240812 | 134900 | 48931224780 | 8550 | 8430 | 8580 | 8360 | 288782 |
| 466 | 20240812 | 134800 | 46478844570 | 8410 | 8210 | 8450 | 8170 | 110040 |
| 467 | 20240812 | 134700 | 45562935400 | 8210 | 8120 | 8240 | 8100 | 45360 |
| 468 | 20240812 | 134600 | 45191046780 | 8110 | 8020 | 8130 | 7980 | 7833 |
| 469 | 20240812 | 134500 | 45127851250 | 8020 | 7990 | 8020 | 7960 | 7486 |
| 470 | 20240812 | 134400 | 45068041220 | 8000 | 8020 | 8020 | 7980 | 2589 |
| 471 | 20240812 | 134300 | 45047348360 | 8020 | 8000 | 8020 | 7990 | 3670 |
| 472 | 20240812 | 134200 | 45017979270 | 8010 | 8010 | 8020 | 8010 | 1724 |
| 473 | 20240812 | 134100 | 45004167160 | 8010 | 8020 | 8020 | 8000 | 2099 |
| 474 | 20240812 | 134000 | 44987341770 | 8020 | 8020 | 8020 | 7990 | 2057 |
| 475 | 20240812 | 133900 | 44970876110 | 8020 | 8030 | 8040 | 8010 | 3388 |
| 476 | 20240812 | 133800 | 44943684770 | 8030 | 8000 | 8030 | 7990 | 5226 |
| 477 | 20240812 | 133700 | 44901849540 | 7990 | 7950 | 7990 | 7940 | 2503 |
| 478 | 20240812 | 133600 | 44881884530 | 7950 | 7980 | 7990 | 7940 | 9484 |
| 479 | 20240812 | 133500 | 44806442960 | 7980 | 7990 | 8000 | 7970 | 10014 |
| 480 | 20240812 | 133400 | 44726522700 | 7990 | 8000 | 8000 | 7990 | 2017 |
| 481 | 20240812 | 133300 | 44710399010 | 8000 | 8010 | 8010 | 7990 | 2549 |
| 482 | 20240812 | 133200 | 44690017250 | 7990 | 8000 | 8040 | 7990 | 5849 |
| 483 | 20240812 | 133100 | 44643168040 | 7990 | 8010 | 8020 | 7980 | 14056 |
| 484 | 20240812 | 133000 | 44530738930 | 8020 | 8020 | 8030 | 8010 | 3999 |
| 485 | 20240812 | 132900 | 44498679720 | 8020 | 8040 | 8050 | 8000 | 26022 |
| 486 | 20240812 | 132800 | 44290286340 | 8030 | 8090 | 8090 | 8030 | 11643 |
| 487 | 20240812 | 132700 | 44196591330 | 8090 | 8070 | 8120 | 8060 | 8633 |
| 488 | 20240812 | 132600 | 44126831110 | 8070 | 8090 | 8100 | 8050 | 10666 |
| 489 | 20240812 | 132500 | 44040763830 | 8090 | 8140 | 8160 | 8090 | 5508 |
| 490 | 20240812 | 132400 | 43996061950 | 8140 | 8170 | 8170 | 8140 | 1755 |
| 491 | 20240812 | 132300 | 43981751740 | 8180 | 8110 | 8180 | 8110 | 2017 |
| 492 | 20240812 | 132200 | 43965335250 | 8120 | 8170 | 8170 | 8090 | 14653 |
| 493 | 20240812 | 132100 | 43846392180 | 8170 | 8150 | 8170 | 8150 | 1457 |
| 494 | 20240812 | 132000 | 43834513990 | 8140 | 8170 | 8170 | 8140 | 3765 |
| 495 | 20240812 | 131900 | 43803807700 | 8170 | 8150 | 8190 | 8150 | 1997 |
| 496 | 20240812 | 131800 | 43787491690 | 8170 | 8180 | 8180 | 8150 | 1363 |
| 497 | 20240812 | 131700 | 43776364480 | 8170 | 8140 | 8180 | 8130 | 3075 |
| 498 | 20240812 | 131600 | 43751286460 | 8140 | 8170 | 8180 | 8130 | 3887 |
| 499 | 20240812 | 131500 | 43719665610 | 8180 | 8170 | 8220 | 8170 | 5031 |
| 500 | 20240812 | 131400 | 43678465890 | 8170 | 8140 | 8170 | 8130 | 2758 |
| 501 | 20240812 | 131300 | 43656004160 | 8140 | 8170 | 8180 | 8100 | 16229 |
| 502 | 20240812 | 131200 | 43523992560 | 8170 | 8210 | 8210 | 8170 | 4006 |
| 503 | 20240812 | 131100 | 43491196410 | 8210 | 8220 | 8240 | 8200 | 2615 |
| 504 | 20240812 | 131000 | 43469702700 | 8220 | 8280 | 8280 | 8190 | 4729 |
| 505 | 20240812 | 130900 | 43430717740 | 8280 | 8240 | 8280 | 8230 | 5049 |
| 506 | 20240812 | 130800 | 43388982880 | 8240 | 8210 | 8240 | 8200 | 3310 |
| 507 | 20240812 | 130700 | 43361791200 | 8200 | 8230 | 8280 | 8200 | 3706 |
| 508 | 20240812 | 130600 | 43331228360 | 8240 | 8280 | 8280 | 8220 | 7810 |
| 509 | 20240812 | 130500 | 43266700970 | 8290 | 8230 | 8300 | 8220 | 18716 |
| 510 | 20240812 | 130400 | 43111839490 | 8230 | 8220 | 8250 | 8210 | 2581 |
| 511 | 20240812 | 130300 | 43090609330 | 8230 | 8180 | 8230 | 8170 | 3591 |
| 512 | 20240812 | 130200 | 43061117690 | 8180 | 8190 | 8190 | 8150 | 12392 |
| 513 | 20240812 | 130100 | 42959920690 | 8200 | 8210 | 8210 | 8190 | 1665 |
| 514 | 20240812 | 130000 | 42946276090 | 8180 | 8220 | 8230 | 8170 | 7858 |
| 515 | 20240812 | 125900 | 42881899830 | 8220 | 8210 | 8240 | 8200 | 3630 |
| 516 | 20240812 | 125800 | 42852075270 | 8210 | 8270 | 8280 | 8210 | 5852 |
| 517 | 20240812 | 125700 | 42803760270 | 8280 | 8300 | 8300 | 8240 | 6901 |
| 518 | 20240812 | 125600 | 42746729970 | 8300 | 8310 | 8330 | 8240 | 27208 |
| 519 | 20240812 | 125500 | 42521252900 | 8290 | 8140 | 8340 | 8140 | 54317 |
| 520 | 20240812 | 125400 | 42072221900 | 8140 | 8150 | 8160 | 8120 | 1400 |
| 521 | 20240812 | 125300 | 42060830840 | 8150 | 8140 | 8170 | 8130 | 1841 |
| 522 | 20240812 | 125200 | 42045822100 | 8160 | 8120 | 8170 | 8100 | 3340 |
| 523 | 20240812 | 125100 | 42018646990 | 8140 | 8130 | 8170 | 8100 | 4678 |
| 524 | 20240812 | 125000 | 41980634550 | 8120 | 8120 | 8160 | 8090 | 4657 |
| 525 | 20240812 | 124900 | 41942868110 | 8180 | 8180 | 8180 | 8100 | 5052 |
| 526 | 20240812 | 124800 | 41901740470 | 8180 | 8220 | 8220 | 8100 | 8318 |
| 527 | 20240812 | 124700 | 41833778180 | 8220 | 8170 | 8220 | 8160 | 8526 |
| 528 | 20240812 | 124600 | 41763834030 | 8160 | 8140 | 8170 | 8110 | 1837 |
| 529 | 20240812 | 124500 | 41748874420 | 8110 | 8130 | 8150 | 8110 | 2661 |
| 530 | 20240812 | 124400 | 41727254420 | 8130 | 8130 | 8140 | 8120 | 2747 |
| 531 | 20240812 | 124300 | 41704931920 | 8130 | 8160 | 8160 | 8120 | 3686 |
| 532 | 20240812 | 124200 | 41674946380 | 8170 | 8170 | 8170 | 8160 | 4715 |
| 533 | 20240812 | 124100 | 41636470550 | 8170 | 8180 | 8190 | 8150 | 2272 |
| 534 | 20240812 | 124000 | 41617906150 | 8190 | 8220 | 8230 | 8180 | 4621 |
| 535 | 20240812 | 123900 | 41579914250 | 8230 | 8210 | 8240 | 8210 | 6924 |
| 536 | 20240812 | 123800 | 41522945670 | 8210 | 8190 | 8210 | 8160 | 5932 |
| 537 | 20240812 | 123700 | 41474362070 | 8190 | 8170 | 8200 | 8160 | 8263 |
| 538 | 20240812 | 123600 | 41406745620 | 8180 | 8120 | 8180 | 8100 | 4837 |
| 539 | 20240812 | 123500 | 41367375070 | 8120 | 8080 | 8130 | 8070 | 9261 |
| 540 | 20240812 | 123400 | 41292454090 | 8080 | 8100 | 8110 | 8080 | 6756 |
| 541 | 20240812 | 123300 | 41237785250 | 8100 | 8120 | 8120 | 8090 | 3779 |
| 542 | 20240812 | 123200 | 41207174050 | 8120 | 8130 | 8140 | 8090 | 3966 |
| 543 | 20240812 | 123100 | 41175017750 | 8130 | 8150 | 8160 | 8130 | 4353 |
| 544 | 20240812 | 123000 | 41139556250 | 8150 | 8100 | 8150 | 8100 | 4160 |
| 545 | 20240812 | 122900 | 41105773810 | 8110 | 8140 | 8140 | 8080 | 18537 |
| 546 | 20240812 | 122800 | 40955454220 | 8140 | 8180 | 8180 | 8140 | 8511 |
| 547 | 20240812 | 122700 | 40886042050 | 8160 | 8200 | 8210 | 8160 | 8334 |
| 548 | 20240812 | 122600 | 40817861620 | 8210 | 8210 | 8220 | 8190 | 7071 |
| 549 | 20240812 | 122500 | 40759864590 | 8210 | 8250 | 8270 | 8210 | 8657 |
| 550 | 20240812 | 122400 | 40688546020 | 8260 | 8230 | 8260 | 8210 | 11919 |
| 551 | 20240812 | 122300 | 40590315030 | 8210 | 8210 | 8230 | 8200 | 7319 |
| 552 | 20240812 | 122200 | 40530264100 | 8210 | 8200 | 8210 | 8180 | 8096 |
| 553 | 20240812 | 122100 | 40463910050 | 8200 | 8200 | 8220 | 8200 | 4186 |
| 554 | 20240812 | 122000 | 40429562230 | 8200 | 8190 | 8250 | 8180 | 27465 |
| 555 | 20240812 | 121900 | 40204179190 | 8190 | 8210 | 8230 | 8180 | 15008 |
| 556 | 20240812 | 121800 | 40081226830 | 8220 | 8200 | 8230 | 8190 | 12947 |
| 557 | 20240812 | 121700 | 39974916140 | 8200 | 8180 | 8270 | 8170 | 41776 |
| 558 | 20240812 | 121600 | 39631363090 | 8180 | 8180 | 8190 | 8170 | 11960 |
| 559 | 20240812 | 121500 | 39533515030 | 8190 | 8130 | 8190 | 8130 | 10112 |
| 560 | 20240812 | 121400 | 39450969250 | 8140 | 8160 | 8170 | 8130 | 17671 |
| 561 | 20240812 | 121300 | 39306911590 | 8150 | 8170 | 8210 | 8150 | 37513 |
| 562 | 20240812 | 121200 | 38999727230 | 8160 | 8180 | 8200 | 8110 | 33540 |
| 563 | 20240812 | 121100 | 38726185320 | 8190 | 8090 | 8200 | 8050 | 87646 |
| 564 | 20240812 | 121000 | 38010681260 | 8090 | 8030 | 8090 | 8020 | 15835 |
| 565 | 20240812 | 120900 | 37883443020 | 8040 | 8010 | 8080 | 8000 | 10759 |
| 566 | 20240812 | 120800 | 37796949500 | 8010 | 8040 | 8040 | 7960 | 46116 |
| 567 | 20240812 | 120700 | 37428386840 | 8040 | 8040 | 8050 | 8020 | 18370 |
| 568 | 20240812 | 120600 | 37280818100 | 8040 | 8040 | 8080 | 8040 | 17588 |
| 569 | 20240812 | 120500 | 37139139530 | 8040 | 8100 | 8110 | 8030 | 21795 |
| 570 | 20240812 | 120400 | 36963393250 | 8100 | 8120 | 8130 | 8090 | 13727 |
| 571 | 20240812 | 120300 | 36852077080 | 8130 | 8100 | 8130 | 8100 | 4829 |
| 572 | 20240812 | 120200 | 36812876940 | 8120 | 8140 | 8140 | 8080 | 29529 |
| 573 | 20240812 | 120100 | 36573695330 | 8130 | 8150 | 8190 | 8100 | 27844 |
| 574 | 20240812 | 120000 | 36347300830 | 8160 | 8160 | 8160 | 8110 | 25021 |
| 575 | 20240812 | 115900 | 36143913160 | 8160 | 8170 | 8170 | 8100 | 32414 |
| 576 | 20240812 | 115800 | 35880131240 | 8170 | 8240 | 8240 | 8160 | 26869 |
| 577 | 20240812 | 115700 | 35659894120 | 8240 | 8250 | 8260 | 8180 | 46018 |
| 578 | 20240812 | 115600 | 35282284140 | 8250 | 8290 | 8300 | 8250 | 12331 |
| 579 | 20240812 | 115500 | 35180301040 | 8300 | 8310 | 8310 | 8280 | 8241 |
| 580 | 20240812 | 115400 | 35111984630 | 8300 | 8270 | 8320 | 8270 | 9004 |
| 581 | 20240812 | 115300 | 35037301240 | 8280 | 8290 | 8290 | 8270 | 3867 |
| 582 | 20240812 | 115200 | 35005289940 | 8290 | 8280 | 8300 | 8270 | 9391 |
| 583 | 20240812 | 115100 | 34927515880 | 8290 | 8320 | 8330 | 8270 | 13095 |
| 584 | 20240812 | 115000 | 34818881930 | 8320 | 8310 | 8330 | 8300 | 9454 |
| 585 | 20240812 | 114900 | 34740284110 | 8320 | 8290 | 8320 | 8270 | 16098 |
| 586 | 20240812 | 114800 | 34606883190 | 8280 | 8360 | 8370 | 8280 | 38366 |
| 587 | 20240812 | 114700 | 34287776950 | 8370 | 8400 | 8410 | 8350 | 19879 |
| 588 | 20240812 | 114600 | 34121268030 | 8410 | 8430 | 8440 | 8390 | 10720 |
| 589 | 20240812 | 114500 | 34031074260 | 8430 | 8370 | 8450 | 8370 | 17001 |
| 590 | 20240812 | 114400 | 33888083120 | 8380 | 8420 | 8420 | 8370 | 18799 |
| 591 | 20240812 | 114300 | 33730175420 | 8400 | 8450 | 8470 | 8350 | 40787 |
| 592 | 20240812 | 114200 | 33387066090 | 8450 | 8490 | 8490 | 8390 | 56495 |
| 593 | 20240812 | 114100 | 32909215020 | 8490 | 8470 | 8490 | 8410 | 78482 |
| 594 | 20240812 | 114000 | 32244708770 | 8470 | 8390 | 8480 | 8380 | 96447 |
| 595 | 20240812 | 113900 | 31429667910 | 8400 | 8400 | 8400 | 8370 | 14147 |
| 596 | 20240812 | 113800 | 31310977140 | 8400 | 8290 | 8400 | 8290 | 16551 |
| 597 | 20240812 | 113700 | 31172681870 | 8290 | 8300 | 8320 | 8240 | 21012 |
| 598 | 20240812 | 113600 | 30998935300 | 8290 | 8330 | 8340 | 8280 | 22795 |
| 599 | 20240812 | 113500 | 30809549790 | 8330 | 8370 | 8380 | 8330 | 15499 |
| 600 | 20240812 | 113400 | 30679981330 | 8370 | 8380 | 8430 | 8370 | 28806 |
| 601 | 20240812 | 113300 | 30438200380 | 8370 | 8370 | 8390 | 8370 | 11782 |
| 602 | 20240812 | 113200 | 30339512830 | 8370 | 8390 | 8430 | 8360 | 32301 |
| 603 | 20240812 | 113100 | 30068436300 | 8380 | 8430 | 8440 | 8350 | 54241 |
| 604 | 20240812 | 113000 | 29612717960 | 8430 | 8340 | 8440 | 8330 | 75568 |
| 605 | 20240812 | 112900 | 28978328210 | 8340 | 8270 | 8370 | 8260 | 30370 |
| 606 | 20240812 | 112800 | 28725106880 | 8280 | 8220 | 8330 | 8180 | 33611 |
| 607 | 20240812 | 112700 | 28448001710 | 8220 | 8250 | 8280 | 8220 | 14936 |
| 608 | 20240812 | 112600 | 28324989720 | 8220 | 8270 | 8320 | 8220 | 12576 |
| 609 | 20240812 | 112500 | 28221239420 | 8260 | 8270 | 8310 | 8230 | 13195 |
| 610 | 20240812 | 112400 | 28112186430 | 8280 | 8400 | 8400 | 8270 | 28511 |
| 611 | 20240812 | 112300 | 27875145740 | 8380 | 8350 | 8400 | 8320 | 26417 |
| 612 | 20240812 | 112200 | 27654179140 | 8360 | 8390 | 8400 | 8320 | 40171 |
| 613 | 20240812 | 112100 | 27318089590 | 8380 | 8210 | 8380 | 8210 | 59615 |
| 614 | 20240812 | 112000 | 26822421380 | 8200 | 8270 | 8280 | 8200 | 16296 |
| 615 | 20240812 | 111900 | 26688423850 | 8280 | 8250 | 8290 | 8220 | 21761 |
| 616 | 20240812 | 111800 | 26509061270 | 8240 | 8300 | 8320 | 8190 | 30821 |
| 617 | 20240812 | 111700 | 26254932840 | 8290 | 8300 | 8380 | 8280 | 46341 |
| 618 | 20240812 | 111600 | 25868666790 | 8300 | 8250 | 8340 | 8240 | 32460 |
| 619 | 20240812 | 111500 | 25599130420 | 8250 | 8240 | 8350 | 8240 | 54418 |
| 620 | 20240812 | 111400 | 25147104000 | 8240 | 8210 | 8300 | 8200 | 45700 |
| 621 | 20240812 | 111300 | 24769947630 | 8210 | 8290 | 8300 | 8170 | 85500 |
| 622 | 20240812 | 111200 | 24066404100 | 8290 | 8340 | 8340 | 8250 | 77697 |
| 623 | 20240812 | 111100 | 23421820820 | 8330 | 8380 | 8460 | 8320 | 137323 |
| 624 | 20240812 | 111000 | 22268920710 | 8380 | 8360 | 8400 | 8330 | 82425 |
| 625 | 20240812 | 110900 | 21579149830 | 8360 | 8390 | 8430 | 8330 | 187002 |
| 626 | 20240812 | 110800 | 20011237470 | 8400 | 8400 | 8410 | 8320 | 296619 |
| 627 | 20240812 | 110700 | 17525607390 | 8280 | 8280 | 8280 | 8280 | 0 |
| 628 | 20240812 | 110600 | 17525607390 | 8280 | 8130 | 8280 | 8100 | 112714 |
| 629 | 20240812 | 110500 | 16600447810 | 8110 | 7990 | 8160 | 7960 | 151862 |
| 630 | 20240812 | 110400 | 15373330740 | 8000 | 7940 | 8000 | 7930 | 59861 |
| 631 | 20240812 | 110300 | 14896597370 | 7950 | 8080 | 8090 | 7900 | 111260 |
| 632 | 20240812 | 110200 | 14009355060 | 8070 | 7830 | 8200 | 7770 | 192183 |
| 633 | 20240812 | 110100 | 12457841470 | 7840 | 7780 | 7940 | 7740 | 56582 |
| 634 | 20240812 | 110000 | 12013494060 | 7780 | 7800 | 7800 | 7780 | 3472 |
| 635 | 20240812 | 105900 | 11986443980 | 7800 | 7820 | 7820 | 7760 | 10185 |
| 636 | 20240812 | 105800 | 11906979960 | 7800 | 7790 | 7830 | 7770 | 14675 |
| 637 | 20240812 | 105700 | 11792437410 | 7830 | 7720 | 7840 | 7700 | 24201 |
| 638 | 20240812 | 105600 | 11604459100 | 7720 | 7750 | 7750 | 7710 | 7148 |
| 639 | 20240812 | 105500 | 11549203690 | 7770 | 7750 | 7770 | 7740 | 3443 |
| 640 | 20240812 | 105400 | 11522501120 | 7730 | 7780 | 7790 | 7710 | 14925 |
| 641 | 20240812 | 105300 | 11406953250 | 7780 | 7760 | 7790 | 7760 | 3589 |
| 642 | 20240812 | 105200 | 11379017700 | 7750 | 7800 | 7840 | 7750 | 12671 |
| 643 | 20240812 | 105100 | 11280207590 | 7800 | 7810 | 7830 | 7770 | 9079 |
| 644 | 20240812 | 105000 | 11209307070 | 7810 | 7760 | 7810 | 7730 | 11742 |
| 645 | 20240812 | 104900 | 11118015740 | 7730 | 7790 | 7790 | 7730 | 15478 |
| 646 | 20240812 | 104800 | 10997980590 | 7790 | 7820 | 7840 | 7760 | 11360 |
| 647 | 20240812 | 104700 | 10909304700 | 7820 | 7780 | 7830 | 7740 | 10584 |
| 648 | 20240812 | 104600 | 10827015430 | 7780 | 7770 | 7800 | 7750 | 9037 |
| 649 | 20240812 | 104500 | 10756721130 | 7770 | 7730 | 7770 | 7720 | 4270 |
| 650 | 20240812 | 104400 | 10723673740 | 7740 | 7700 | 7750 | 7690 | 7308 |
| 651 | 20240812 | 104300 | 10667243110 | 7700 | 7800 | 7800 | 7680 | 24079 |
| 652 | 20240812 | 104200 | 10481112960 | 7800 | 7770 | 7870 | 7770 | 36639 |
| 653 | 20240812 | 104100 | 10194911530 | 7800 | 7740 | 7840 | 7720 | 27913 |
| 654 | 20240812 | 104000 | 9977447680 | 7720 | 7730 | 7790 | 7710 | 12889 |
| 655 | 20240812 | 103900 | 9877705620 | 7760 | 7750 | 7770 | 7710 | 16332 |
| 656 | 20240812 | 103800 | 9751466970 | 7750 | 7680 | 7790 | 7670 | 35693 |
| 657 | 20240812 | 103700 | 9475746400 | 7680 | 7770 | 7790 | 7660 | 50628 |
| 658 | 20240812 | 103600 | 9085851990 | 7780 | 7750 | 7920 | 7710 | 119552 |
| 659 | 20240812 | 103500 | 8149327170 | 7750 | 7680 | 7780 | 7680 | 58188 |
| 660 | 20240812 | 103400 | 7699248360 | 7690 | 7690 | 7690 | 7620 | 51115 |
| 661 | 20240812 | 103300 | 7308016830 | 7700 | 7640 | 7820 | 7640 | 81377 |
| 662 | 20240812 | 103200 | 6678888150 | 7690 | 7540 | 7790 | 7470 | 120799 |
| 663 | 20240812 | 103100 | 5753502590 | 7520 | 7360 | 7550 | 7350 | 19039 |
| 664 | 20240812 | 103000 | 5610968170 | 7360 | 7350 | 7360 | 7330 | 1975 |
| 665 | 20240812 | 102900 | 5596465550 | 7350 | 7370 | 7370 | 7350 | 1905 |
| 666 | 20240812 | 102800 | 5582458860 | 7360 | 7380 | 7380 | 7350 | 2918 |
| 667 | 20240812 | 102700 | 5560963860 | 7390 | 7370 | 7390 | 7350 | 4123 |
| 668 | 20240812 | 102600 | 5530615880 | 7370 | 7370 | 7390 | 7320 | 10769 |
| 669 | 20240812 | 102500 | 5451396800 | 7360 | 7280 | 7500 | 7280 | 19710 |
| 670 | 20240812 | 102400 | 5305646170 | 7270 | 7240 | 7270 | 7240 | 1538 |
| 671 | 20240812 | 102300 | 5294485900 | 7240 | 7250 | 7250 | 7240 | 955 |
| 672 | 20240812 | 102200 | 5287567370 | 7250 | 7250 | 7250 | 7240 | 1027 |
| 673 | 20240812 | 102100 | 5280123740 | 7250 | 7240 | 7250 | 7230 | 433 |
| 674 | 20240812 | 102000 | 5276990910 | 7240 | 7240 | 7240 | 7240 | 493 |
| 675 | 20240812 | 101900 | 5273421590 | 7230 | 7260 | 7260 | 7210 | 8138 |
| 676 | 20240812 | 101800 | 5214526580 | 7260 | 7260 | 7270 | 7250 | 780 |
| 677 | 20240812 | 101700 | 5208868420 | 7260 | 7280 | 7280 | 7260 | 984 |
| 678 | 20240812 | 101600 | 5201719420 | 7270 | 7270 | 7270 | 7270 | 286 |
| 679 | 20240812 | 101500 | 5199640200 | 7290 | 7290 | 7290 | 7290 | 130 |
| 680 | 20240812 | 101400 | 5198692500 | 7290 | 7300 | 7350 | 7270 | 7099 |
| 681 | 20240812 | 101300 | 5146796170 | 7290 | 7280 | 7290 | 7270 | 2831 |
| 682 | 20240812 | 101200 | 5126171820 | 7270 | 7230 | 7270 | 7230 | 1502 |
| 683 | 20240812 | 101100 | 5115286900 | 7230 | 7230 | 7250 | 7220 | 4814 |
| 684 | 20240812 | 101000 | 5080473480 | 7240 | 7260 | 7260 | 7230 | 2466 |
| 685 | 20240812 | 100900 | 5062610390 | 7260 | 7250 | 7270 | 7240 | 4844 |
| 686 | 20240812 | 100800 | 5027503850 | 7250 | 7260 | 7260 | 7240 | 2038 |
| 687 | 20240812 | 100700 | 5012722930 | 7260 | 7260 | 7260 | 7250 | 1103 |
| 688 | 20240812 | 100600 | 5004722570 | 7260 | 7260 | 7260 | 7250 | 2969 |
| 689 | 20240812 | 100500 | 4983188020 | 7250 | 7270 | 7270 | 7250 | 847 |
| 690 | 20240812 | 100400 | 4977042630 | 7270 | 7250 | 7280 | 7250 | 752 |
| 691 | 20240812 | 100300 | 4971585400 | 7260 | 7250 | 7260 | 7240 | 2670 |
| 692 | 20240812 | 100200 | 4952237200 | 7260 | 7270 | 7270 | 7250 | 5467 |
| 693 | 20240812 | 100100 | 4912567790 | 7270 | 7270 | 7290 | 7260 | 2245 |
| 694 | 20240812 | 100000 | 4896250650 | 7270 | 7290 | 7290 | 7270 | 913 |
| 695 | 20240812 | 095900 | 4889611230 | 7290 | 7290 | 7290 | 7270 | 2579 |
| 696 | 20240812 | 095800 | 4870825100 | 7290 | 7280 | 7290 | 7270 | 1178 |
| 697 | 20240812 | 095700 | 4862254420 | 7280 | 7280 | 7300 | 7270 | 517 |
| 698 | 20240812 | 095600 | 4858492730 | 7280 | 7290 | 7300 | 7280 | 2719 |
| 699 | 20240812 | 095500 | 4838657730 | 7280 | 7270 | 7290 | 7270 | 3120 |
| 700 | 20240812 | 095400 | 4815944140 | 7270 | 7270 | 7270 | 7260 | 483 |
| 701 | 20240812 | 095300 | 4812437040 | 7250 | 7300 | 7300 | 7250 | 2620 |
| 702 | 20240812 | 095200 | 4793417970 | 7300 | 7280 | 7300 | 7270 | 1224 |
| 703 | 20240812 | 095100 | 4784501030 | 7250 | 7240 | 7250 | 7230 | 1760 |
| 704 | 20240812 | 095000 | 4771771480 | 7240 | 7270 | 7290 | 7210 | 3999 |
| 705 | 20240812 | 094900 | 4742799070 | 7270 | 7220 | 7310 | 7200 | 12793 |
| 706 | 20240812 | 094800 | 4650372410 | 7230 | 7260 | 7260 | 7210 | 12375 |
| 707 | 20240812 | 094700 | 4560806100 | 7260 | 7290 | 7330 | 7250 | 12793 |
| 708 | 20240812 | 094600 | 4467844850 | 7290 | 7330 | 7370 | 7240 | 36323 |
| 709 | 20240812 | 094500 | 4202990830 | 7340 | 7430 | 7430 | 7340 | 20433 |
| 710 | 20240812 | 094400 | 4052360070 | 7420 | 7410 | 7420 | 7410 | 1027 |
| 711 | 20240812 | 094300 | 4044748900 | 7410 | 7410 | 7420 | 7410 | 961 |
| 712 | 20240812 | 094200 | 4037620430 | 7420 | 7430 | 7450 | 7420 | 2878 |
| 713 | 20240812 | 094100 | 4016243930 | 7430 | 7390 | 7430 | 7380 | 2627 |
| 714 | 20240812 | 094000 | 3996796860 | 7390 | 7420 | 7420 | 7390 | 3040 |
| 715 | 20240812 | 093900 | 3974310070 | 7420 | 7440 | 7450 | 7400 | 2378 |
| 716 | 20240812 | 093800 | 3956624660 | 7440 | 7400 | 7440 | 7390 | 3771 |
| 717 | 20240812 | 093700 | 3928676970 | 7390 | 7440 | 7440 | 7390 | 4858 |
| 718 | 20240812 | 093600 | 3892705890 | 7430 | 7420 | 7450 | 7420 | 1394 |
| 719 | 20240812 | 093500 | 3882345590 | 7420 | 7420 | 7460 | 7410 | 2409 |
| 720 | 20240812 | 093400 | 3864426810 | 7410 | 7400 | 7420 | 7390 | 1793 |
| 721 | 20240812 | 093300 | 3851157600 | 7400 | 7420 | 7420 | 7370 | 7915 |
| 722 | 20240812 | 093200 | 3792675460 | 7410 | 7470 | 7470 | 7410 | 3900 |
| 723 | 20240812 | 093100 | 3763740950 | 7440 | 7500 | 7500 | 7440 | 2027 |
| 724 | 20240812 | 093000 | 3748615790 | 7500 | 7480 | 7500 | 7450 | 2386 |
| 725 | 20240812 | 092900 | 3730815030 | 7490 | 7490 | 7500 | 7450 | 1855 |
| 726 | 20240812 | 092800 | 3716964750 | 7500 | 7470 | 7500 | 7460 | 2177 |
| 727 | 20240812 | 092700 | 3700679540 | 7480 | 7480 | 7480 | 7460 | 1362 |
| 728 | 20240812 | 092600 | 3690496020 | 7480 | 7460 | 7510 | 7460 | 417 |
| 729 | 20240812 | 092500 | 3687373160 | 7460 | 7490 | 7490 | 7460 | 3505 |
| 730 | 20240812 | 092400 | 3661157850 | 7500 | 7450 | 7510 | 7450 | 3446 |
| 731 | 20240812 | 092300 | 3635345240 | 7440 | 7450 | 7450 | 7420 | 1668 |
| 732 | 20240812 | 092200 | 3622932870 | 7440 | 7410 | 7440 | 7410 | 1052 |
| 733 | 20240812 | 092100 | 3615109130 | 7410 | 7420 | 7450 | 7400 | 6401 |
| 734 | 20240812 | 092000 | 3567637890 | 7440 | 7390 | 7460 | 7390 | 2858 |
| 735 | 20240812 | 091900 | 3546419780 | 7390 | 7490 | 7490 | 7390 | 22512 |
| 736 | 20240812 | 091800 | 3379339320 | 7480 | 7470 | 7510 | 7460 | 4018 |
| 737 | 20240812 | 091700 | 3349303560 | 7470 | 7490 | 7540 | 7470 | 6924 |
| 738 | 20240812 | 091600 | 3297329480 | 7490 | 7510 | 7510 | 7470 | 7501 |
| 739 | 20240812 | 091500 | 3241147910 | 7510 | 7540 | 7540 | 7510 | 9952 |
| 740 | 20240812 | 091400 | 3166236710 | 7530 | 7550 | 7560 | 7510 | 5722 |
| 741 | 20240812 | 091300 | 3123121940 | 7550 | 7480 | 7550 | 7480 | 6221 |
| 742 | 20240812 | 091200 | 3076403470 | 7480 | 7480 | 7520 | 7480 | 5007 |
| 743 | 20240812 | 091100 | 3038861940 | 7480 | 7530 | 7560 | 7480 | 11150 |
| 744 | 20240812 | 091000 | 2955208120 | 7530 | 7620 | 7620 | 7480 | 19119 |
| 745 | 20240812 | 090900 | 2810715390 | 7620 | 7630 | 7680 | 7580 | 16779 |
| 746 | 20240812 | 090800 | 2682792930 | 7600 | 7780 | 7780 | 7380 | 53944 |
| 747 | 20240812 | 090700 | 2276024530 | 7750 | 7750 | 7790 | 7680 | 13560 |
| 748 | 20240812 | 090600 | 2171465950 | 7750 | 7830 | 7830 | 7710 | 19685 |
| 749 | 20240812 | 090500 | 2018689590 | 7830 | 7820 | 7860 | 7780 | 12689 |
| 750 | 20240812 | 090400 | 1919615250 | 7800 | 7810 | 7890 | 7780 | 17728 |
| 751 | 20240812 | 090300 | 1780765640 | 7810 | 7930 | 7950 | 7810 | 20096 |
| 752 | 20240812 | 090200 | 1622586250 | 7940 | 7830 | 7950 | 7750 | 51694 |
| 753 | 20240812 | 090100 | 1217193710 | 7830 | 7740 | 8020 | 7730 | 93094 |
| 754 | 20240812 | 090000 | 483150530 | 7740 | 7530 | 7770 | 7500 | 61520 |