37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 213300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 105362 |
| 3 | 20240912 | 213200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 4 | 20240912 | 213100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 5 | 20240912 | 213000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 6 | 20240912 | 212900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 7 | 20240912 | 212800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 8 | 20240912 | 212700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 9 | 20240912 | 212600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 10 | 20240912 | 212500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 11 | 20240912 | 212400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 12 | 20240912 | 212300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 13 | 20240912 | 212200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 14 | 20240912 | 212100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 15 | 20240912 | 212000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 16 | 20240912 | 211900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 17 | 20240912 | 211800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 18 | 20240912 | 211700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 19 | 20240912 | 211600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 20 | 20240912 | 211500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 21 | 20240912 | 211400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 22 | 20240912 | 211300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 23 | 20240912 | 211200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 24 | 20240912 | 211100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 25 | 20240912 | 211000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 26 | 20240912 | 210900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 27 | 20240912 | 210800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 28 | 20240912 | 210700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 29 | 20240912 | 210600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 30 | 20240912 | 210500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 31 | 20240912 | 210400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 32 | 20240912 | 210300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 105362 |
| 33 | 20240912 | 210200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 34 | 20240912 | 210100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 35 | 20240912 | 210000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 36 | 20240912 | 205900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 37 | 20240912 | 205800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 38 | 20240912 | 205700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 39 | 20240912 | 205600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 40 | 20240912 | 205500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 41 | 20240912 | 205400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 42 | 20240912 | 205300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 43 | 20240912 | 205200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 44 | 20240912 | 205100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 45 | 20240912 | 205000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 46 | 20240912 | 204900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 47 | 20240912 | 204800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 48 | 20240912 | 204700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 49 | 20240912 | 204600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 50 | 20240912 | 204500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 51 | 20240912 | 204400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 52 | 20240912 | 204300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 53 | 20240912 | 204200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 54 | 20240912 | 204100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 55 | 20240912 | 204000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 56 | 20240912 | 203900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 57 | 20240912 | 203800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 58 | 20240912 | 203700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 59 | 20240912 | 203600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 60 | 20240912 | 203500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 61 | 20240912 | 203400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 62 | 20240912 | 203300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 105362 |
| 63 | 20240912 | 203200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 64 | 20240912 | 203100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 65 | 20240912 | 203000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 66 | 20240912 | 202900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 67 | 20240912 | 202800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 68 | 20240912 | 202700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 69 | 20240912 | 202600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 70 | 20240912 | 202500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 71 | 20240912 | 202400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 72 | 20240912 | 202300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 73 | 20240912 | 202200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 74 | 20240912 | 202100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 75 | 20240912 | 202000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 76 | 20240912 | 201900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 77 | 20240912 | 201800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 78 | 20240912 | 201700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 79 | 20240912 | 201600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 80 | 20240912 | 201500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 81 | 20240912 | 201400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 82 | 20240912 | 201300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 83 | 20240912 | 201200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 84 | 20240912 | 201100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 85 | 20240912 | 201000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 86 | 20240912 | 200900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 87 | 20240912 | 200800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 88 | 20240912 | 200700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 89 | 20240912 | 200600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 90 | 20240912 | 200500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 91 | 20240912 | 200400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 92 | 20240912 | 200300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 105362 |
| 93 | 20240912 | 200200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 94 | 20240912 | 200100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 95 | 20240912 | 200000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 96 | 20240912 | 195900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 97 | 20240912 | 195800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 98 | 20240912 | 195700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 99 | 20240912 | 195600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 100 | 20240912 | 195500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 101 | 20240912 | 195400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 102 | 20240912 | 195300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 103 | 20240912 | 195200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 104 | 20240912 | 195100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 105 | 20240912 | 195000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 106 | 20240912 | 194900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 107 | 20240912 | 194800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 108 | 20240912 | 194700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 109 | 20240912 | 194600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 110 | 20240912 | 194500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 111 | 20240912 | 194400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 112 | 20240912 | 194300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 113 | 20240912 | 194200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 114 | 20240912 | 194100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 115 | 20240912 | 194000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 116 | 20240912 | 193900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 117 | 20240912 | 193800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 118 | 20240912 | 193700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 119 | 20240912 | 193600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 120 | 20240912 | 193500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 121 | 20240912 | 193400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 122 | 20240912 | 193300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 105362 |
| 123 | 20240912 | 193200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 124 | 20240912 | 193100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 125 | 20240912 | 193000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 126 | 20240912 | 192900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 127 | 20240912 | 192800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 128 | 20240912 | 192700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 129 | 20240912 | 192600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 130 | 20240912 | 192500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 131 | 20240912 | 192400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 132 | 20240912 | 192300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 133 | 20240912 | 192200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 134 | 20240912 | 192100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 135 | 20240912 | 192000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 136 | 20240912 | 191900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 137 | 20240912 | 191800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 138 | 20240912 | 191700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 139 | 20240912 | 191600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 140 | 20240912 | 191500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 141 | 20240912 | 191400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 142 | 20240912 | 191300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 143 | 20240912 | 191200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 144 | 20240912 | 191100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 145 | 20240912 | 191000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 146 | 20240912 | 190900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 147 | 20240912 | 190800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 148 | 20240912 | 190700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 149 | 20240912 | 190600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 150 | 20240912 | 190500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 151 | 20240912 | 190400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 152 | 20240912 | 190300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 105362 |
| 153 | 20240912 | 190200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 154 | 20240912 | 190100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 155 | 20240912 | 190000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 156 | 20240912 | 185900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 157 | 20240912 | 185800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 158 | 20240912 | 185700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 159 | 20240912 | 185600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 160 | 20240912 | 185500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 161 | 20240912 | 185400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 162 | 20240912 | 185300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 163 | 20240912 | 185200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 164 | 20240912 | 185100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 165 | 20240912 | 185000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 166 | 20240912 | 184900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 167 | 20240912 | 184800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 168 | 20240912 | 184700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 169 | 20240912 | 184600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 170 | 20240912 | 184500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 171 | 20240912 | 184400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 172 | 20240912 | 184300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 173 | 20240912 | 184200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 174 | 20240912 | 184100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 175 | 20240912 | 184000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 176 | 20240912 | 183900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 177 | 20240912 | 183800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 178 | 20240912 | 183700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 179 | 20240912 | 183600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 180 | 20240912 | 183500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 181 | 20240912 | 183400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 182 | 20240912 | 183300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 105362 |
| 183 | 20240912 | 183200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 184 | 20240912 | 183100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 185 | 20240912 | 183000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 186 | 20240912 | 182900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 187 | 20240912 | 182800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 188 | 20240912 | 182700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 189 | 20240912 | 182600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 190 | 20240912 | 182500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 191 | 20240912 | 182400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 192 | 20240912 | 182300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 193 | 20240912 | 182200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 194 | 20240912 | 182100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 195 | 20240912 | 182000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 196 | 20240912 | 181900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 197 | 20240912 | 181800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 198 | 20240912 | 181700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 199 | 20240912 | 181600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 200 | 20240912 | 181500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 201 | 20240912 | 181400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 202 | 20240912 | 181300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 203 | 20240912 | 181200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 204 | 20240912 | 181100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 205 | 20240912 | 181000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 206 | 20240912 | 180900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 207 | 20240912 | 180800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 208 | 20240912 | 180700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 209 | 20240912 | 180600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 210 | 20240912 | 180500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 211 | 20240912 | 180400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 212 | 20240912 | 180300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 105362 |
| 213 | 20240912 | 180200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 214 | 20240912 | 180100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 215 | 20240912 | 180000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 216 | 20240912 | 175900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 217 | 20240912 | 175800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 218 | 20240912 | 175700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 219 | 20240912 | 175600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 220 | 20240912 | 175500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 221 | 20240912 | 175400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 222 | 20240912 | 175300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 223 | 20240912 | 175200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 224 | 20240912 | 175100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 225 | 20240912 | 175000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 226 | 20240912 | 174900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 227 | 20240912 | 174800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 228 | 20240912 | 174700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 229 | 20240912 | 174600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 230 | 20240912 | 174500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 231 | 20240912 | 174400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 232 | 20240912 | 174300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 233 | 20240912 | 174200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 234 | 20240912 | 174100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 235 | 20240912 | 174000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 236 | 20240912 | 173900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 237 | 20240912 | 173800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 238 | 20240912 | 173700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 239 | 20240912 | 173600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 240 | 20240912 | 173500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 241 | 20240912 | 173400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 242 | 20240912 | 173300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 105362 |
| 243 | 20240912 | 173200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 244 | 20240912 | 173100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 245 | 20240912 | 173000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 246 | 20240912 | 172900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 247 | 20240912 | 172800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 248 | 20240912 | 172700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 249 | 20240912 | 172600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 250 | 20240912 | 172500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 251 | 20240912 | 172400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 252 | 20240912 | 172300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 253 | 20240912 | 172200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 254 | 20240912 | 172100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 255 | 20240912 | 172000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 256 | 20240912 | 171900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 257 | 20240912 | 171800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 258 | 20240912 | 171700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 259 | 20240912 | 171600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 260 | 20240912 | 171500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 261 | 20240912 | 171400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 262 | 20240912 | 171300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 263 | 20240912 | 171200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 264 | 20240912 | 171100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 265 | 20240912 | 171000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 266 | 20240912 | 170900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 267 | 20240912 | 170800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 268 | 20240912 | 170700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 269 | 20240912 | 170600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 270 | 20240912 | 170500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 271 | 20240912 | 170400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 272 | 20240912 | 170300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 105362 |
| 273 | 20240912 | 170200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 274 | 20240912 | 170100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 275 | 20240912 | 170000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 276 | 20240912 | 165900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 277 | 20240912 | 165800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 278 | 20240912 | 165700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 279 | 20240912 | 165600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 280 | 20240912 | 165500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 281 | 20240912 | 165400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 282 | 20240912 | 165300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 283 | 20240912 | 165200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 284 | 20240912 | 165100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 285 | 20240912 | 165000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 286 | 20240912 | 164900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 287 | 20240912 | 164800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 288 | 20240912 | 164700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 289 | 20240912 | 164600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 290 | 20240912 | 164500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 291 | 20240912 | 164400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 292 | 20240912 | 164300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 293 | 20240912 | 164200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 294 | 20240912 | 164100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 295 | 20240912 | 164000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 296 | 20240912 | 163900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 297 | 20240912 | 163800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 298 | 20240912 | 163700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 299 | 20240912 | 163600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 300 | 20240912 | 163500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 301 | 20240912 | 163400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 302 | 20240912 | 163300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 105362 |
| 303 | 20240912 | 163200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 304 | 20240912 | 163100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 305 | 20240912 | 163000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 306 | 20240912 | 162900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 307 | 20240912 | 162800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 308 | 20240912 | 162700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 309 | 20240912 | 162600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 310 | 20240912 | 162500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 311 | 20240912 | 162400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 312 | 20240912 | 162300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 313 | 20240912 | 162200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 314 | 20240912 | 162100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 315 | 20240912 | 162000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 316 | 20240912 | 161900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 317 | 20240912 | 161800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 318 | 20240912 | 161700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 319 | 20240912 | 161600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 320 | 20240912 | 161500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 321 | 20240912 | 161400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 322 | 20240912 | 161300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 323 | 20240912 | 161200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 324 | 20240912 | 161100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 325 | 20240912 | 161000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 326 | 20240912 | 160900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 327 | 20240912 | 160800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 328 | 20240912 | 160700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 329 | 20240912 | 160600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 330 | 20240912 | 160500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 331 | 20240912 | 160400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 332 | 20240912 | 160300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 105362 |
| 333 | 20240912 | 160200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 334 | 20240912 | 160100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 335 | 20240912 | 160000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 336 | 20240912 | 155900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 337 | 20240912 | 155800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 338 | 20240912 | 155700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 339 | 20240912 | 155600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 340 | 20240912 | 155500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 341 | 20240912 | 155400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 342 | 20240912 | 155300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 343 | 20240912 | 155200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 344 | 20240912 | 155100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 345 | 20240912 | 155000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 346 | 20240912 | 154900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 347 | 20240912 | 154800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 348 | 20240912 | 154700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 349 | 20240912 | 154600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 350 | 20240912 | 154500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 351 | 20240912 | 154400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 352 | 20240912 | 154300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 353 | 20240912 | 154200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 354 | 20240912 | 154100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 355 | 20240912 | 154000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 356 | 20240912 | 153900 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 357 | 20240912 | 153800 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 358 | 20240912 | 153700 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 359 | 20240912 | 153600 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 360 | 20240912 | 153500 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 361 | 20240912 | 153400 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 362 | 20240912 | 153300 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 105362 |
| 363 | 20240912 | 153200 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 364 | 20240912 | 153100 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 0 |
| 365 | 20240912 | 153000 | 4182723532 | 1504 | 1504 | 1504 | 1504 | 105362 |
| 366 | 20240912 | 152900 | 4024259084 | 1496 | 1496 | 1496 | 1496 | 0 |
| 367 | 20240912 | 152800 | 4024259084 | 1496 | 1496 | 1496 | 1496 | 0 |
| 368 | 20240912 | 152700 | 4024259084 | 1496 | 1496 | 1496 | 1496 | 0 |
| 369 | 20240912 | 152600 | 4024259084 | 1496 | 1496 | 1496 | 1496 | 0 |
| 370 | 20240912 | 152500 | 4024259084 | 1496 | 1496 | 1496 | 1496 | 0 |
| 371 | 20240912 | 152400 | 4024259084 | 1496 | 1496 | 1496 | 1496 | 0 |
| 372 | 20240912 | 152300 | 4024259084 | 1496 | 1496 | 1496 | 1496 | 0 |
| 373 | 20240912 | 152200 | 4024259084 | 1496 | 1496 | 1496 | 1496 | 0 |
| 374 | 20240912 | 152100 | 4024259084 | 1496 | 1496 | 1496 | 1496 | 0 |
| 375 | 20240912 | 152000 | 4024259084 | 1496 | 1496 | 1496 | 1496 | 0 |
| 376 | 20240912 | 151900 | 4024259084 | 1496 | 1497 | 1497 | 1496 | 20285 |
| 377 | 20240912 | 151800 | 3993898445 | 1496 | 1496 | 1496 | 1496 | 6093 |
| 378 | 20240912 | 151700 | 3984783317 | 1496 | 1496 | 1497 | 1496 | 4126 |
| 379 | 20240912 | 151600 | 3978607291 | 1497 | 1498 | 1498 | 1497 | 11508 |
| 380 | 20240912 | 151500 | 3961374774 | 1498 | 1499 | 1499 | 1498 | 1868 |
| 381 | 20240912 | 151400 | 3958574810 | 1499 | 1497 | 1499 | 1497 | 102 |
| 382 | 20240912 | 151300 | 3958422040 | 1498 | 1498 | 1498 | 1498 | 1568 |
| 383 | 20240912 | 151200 | 3956073176 | 1498 | 1498 | 1498 | 1498 | 1968 |
| 384 | 20240912 | 151100 | 3953125112 | 1498 | 1498 | 1498 | 1497 | 1353 |
| 385 | 20240912 | 151000 | 3951098328 | 1499 | 1499 | 1499 | 1499 | 1176 |
| 386 | 20240912 | 150900 | 3949335504 | 1498 | 1498 | 1498 | 1497 | 2577 |
| 387 | 20240912 | 150800 | 3945476548 | 1498 | 1500 | 1500 | 1498 | 644 |
| 388 | 20240912 | 150700 | 3944511479 | 1499 | 1499 | 1500 | 1497 | 4155 |
| 389 | 20240912 | 150600 | 3938282214 | 1499 | 1497 | 1499 | 1497 | 147 |
| 390 | 20240912 | 150500 | 3938062045 | 1497 | 1498 | 1498 | 1497 | 90 |
| 391 | 20240912 | 150400 | 3937927233 | 1499 | 1497 | 1499 | 1497 | 1705 |
| 392 | 20240912 | 150300 | 3935371448 | 1497 | 1497 | 1497 | 1497 | 83 |
| 393 | 20240912 | 150200 | 3935247197 | 1497 | 1497 | 1497 | 1497 | 1543 |
| 394 | 20240912 | 150100 | 3932937326 | 1496 | 1497 | 1497 | 1496 | 1487 |
| 395 | 20240912 | 150000 | 3930712735 | 1497 | 1496 | 1497 | 1496 | 248 |
| 396 | 20240912 | 145900 | 3930341717 | 1496 | 1496 | 1497 | 1496 | 1901 |
| 397 | 20240912 | 145800 | 3927497321 | 1496 | 1496 | 1496 | 1496 | 731 |
| 398 | 20240912 | 145700 | 3926403745 | 1496 | 1496 | 1497 | 1496 | 2464 |
| 399 | 20240912 | 145600 | 3922715898 | 1497 | 1498 | 1498 | 1497 | 130 |
| 400 | 20240912 | 145500 | 3922521273 | 1498 | 1499 | 1499 | 1498 | 2 |
| 401 | 20240912 | 145400 | 3922518276 | 1500 | 1496 | 1500 | 1495 | 4773 |
| 402 | 20240912 | 145300 | 3915377079 | 1500 | 1496 | 1500 | 1496 | 2981 |
| 403 | 20240912 | 145200 | 3910907683 | 1499 | 1499 | 1499 | 1496 | 1861 |
| 404 | 20240912 | 145100 | 3908118224 | 1496 | 1495 | 1499 | 1495 | 2076 |
| 405 | 20240912 | 145000 | 3905007582 | 1495 | 1495 | 1495 | 1495 | 99 |
| 406 | 20240912 | 144900 | 3904859577 | 1498 | 1498 | 1498 | 1498 | 4011 |
| 407 | 20240912 | 144800 | 3898851099 | 1498 | 1495 | 1498 | 1495 | 384 |
| 408 | 20240912 | 144700 | 3898276632 | 1495 | 1495 | 1495 | 1495 | 431 |
| 409 | 20240912 | 144600 | 3897632287 | 1495 | 1495 | 1495 | 1495 | 1853 |
| 410 | 20240912 | 144500 | 3894862052 | 1495 | 1495 | 1495 | 1495 | 21 |
| 411 | 20240912 | 144400 | 3894830657 | 1495 | 1495 | 1495 | 1495 | 2242 |
| 412 | 20240912 | 144300 | 3891478867 | 1494 | 1497 | 1497 | 1494 | 3135 |
| 413 | 20240912 | 144200 | 3886789677 | 1497 | 1494 | 1497 | 1494 | 9052 |
| 414 | 20240912 | 144100 | 3873240247 | 1494 | 1494 | 1494 | 1494 | 100 |
| 415 | 20240912 | 144000 | 3873090847 | 1494 | 1494 | 1494 | 1494 | 216 |
| 416 | 20240912 | 143900 | 3872768143 | 1494 | 1493 | 1494 | 1492 | 6538 |
| 417 | 20240912 | 143800 | 3863004536 | 1493 | 1493 | 1493 | 1493 | 7069 |
| 418 | 20240912 | 143700 | 3852450519 | 1494 | 1497 | 1497 | 1494 | 2849 |
| 419 | 20240912 | 143600 | 3848188872 | 1494 | 1497 | 1497 | 1494 | 902 |
| 420 | 20240912 | 143500 | 3846840418 | 1497 | 1497 | 1497 | 1497 | 17 |
| 421 | 20240912 | 143400 | 3846814969 | 1497 | 1494 | 1497 | 1494 | 1169 |
| 422 | 20240912 | 143300 | 3845067439 | 1494 | 1494 | 1494 | 1494 | 3379 |
| 423 | 20240912 | 143200 | 3840019213 | 1495 | 1495 | 1496 | 1495 | 458 |
| 424 | 20240912 | 143100 | 3839334495 | 1496 | 1495 | 1496 | 1495 | 2264 |
| 425 | 20240912 | 143000 | 3835949605 | 1495 | 1494 | 1495 | 1494 | 620 |
| 426 | 20240912 | 142900 | 3835022725 | 1494 | 1494 | 1494 | 1494 | 3015 |
| 427 | 20240912 | 142800 | 3830518315 | 1494 | 1495 | 1495 | 1494 | 798 |
| 428 | 20240912 | 142700 | 3829325923 | 1495 | 1496 | 1496 | 1495 | 1261 |
| 429 | 20240912 | 142600 | 3827439487 | 1496 | 1495 | 1496 | 1494 | 1312 |
| 430 | 20240912 | 142500 | 3825476804 | 1496 | 1496 | 1496 | 1496 | 1 |
| 431 | 20240912 | 142400 | 3825475308 | 1493 | 1496 | 1496 | 1492 | 3826 |
| 432 | 20240912 | 142300 | 3819760107 | 1492 | 1493 | 1493 | 1492 | 8913 |
| 433 | 20240912 | 142200 | 3806457155 | 1494 | 1494 | 1494 | 1494 | 4718 |
| 434 | 20240912 | 142100 | 3799408463 | 1494 | 1495 | 1495 | 1494 | 3761 |
| 435 | 20240912 | 142000 | 3793786992 | 1494 | 1495 | 1496 | 1494 | 443 |
| 436 | 20240912 | 141900 | 3793124783 | 1495 | 1496 | 1496 | 1495 | 1721 |
| 437 | 20240912 | 141800 | 3790550188 | 1495 | 1496 | 1496 | 1495 | 4855 |
| 438 | 20240912 | 141700 | 3783291268 | 1496 | 1497 | 1497 | 1495 | 9397 |
| 439 | 20240912 | 141600 | 3769234129 | 1497 | 1498 | 1499 | 1497 | 5496 |
| 440 | 20240912 | 141500 | 3761002994 | 1498 | 1498 | 1498 | 1498 | 23 |
| 441 | 20240912 | 141400 | 3760968540 | 1498 | 1499 | 1499 | 1498 | 1832 |
| 442 | 20240912 | 141300 | 3758222501 | 1499 | 1498 | 1499 | 1497 | 763 |
| 443 | 20240912 | 141200 | 3757080060 | 1497 | 1497 | 1499 | 1497 | 980 |
| 444 | 20240912 | 141100 | 3755611994 | 1500 | 1498 | 1500 | 1496 | 1836 |
| 445 | 20240912 | 141000 | 3752858461 | 1496 | 1500 | 1500 | 1496 | 1610 |
| 446 | 20240912 | 140900 | 3750446683 | 1496 | 1500 | 1500 | 1496 | 1757 |
| 447 | 20240912 | 140800 | 3747811407 | 1500 | 1496 | 1500 | 1496 | 1370 |
| 448 | 20240912 | 140700 | 3745756615 | 1496 | 1500 | 1500 | 1496 | 4187 |
| 449 | 20240912 | 140600 | 3739489529 | 1500 | 1497 | 1501 | 1497 | 1778 |
| 450 | 20240912 | 140500 | 3736822749 | 1496 | 1496 | 1497 | 1496 | 114 |
| 451 | 20240912 | 140400 | 3736652104 | 1499 | 1499 | 1499 | 1499 | 1700 |
| 452 | 20240912 | 140300 | 3734103804 | 1496 | 1495 | 1496 | 1495 | 617 |
| 453 | 20240912 | 140200 | 3733180789 | 1495 | 1496 | 1496 | 1495 | 848 |
| 454 | 20240912 | 140100 | 3731912187 | 1499 | 1497 | 1499 | 1496 | 1948 |
| 455 | 20240912 | 140000 | 3728994538 | 1498 | 1497 | 1498 | 1496 | 958 |
| 456 | 20240912 | 135900 | 3727560792 | 1497 | 1496 | 1497 | 1496 | 1261 |
| 457 | 20240912 | 135800 | 3725673493 | 1496 | 1496 | 1496 | 1495 | 1455 |
| 458 | 20240912 | 135700 | 3723497833 | 1496 | 1494 | 1496 | 1494 | 214 |
| 459 | 20240912 | 135600 | 3723178065 | 1495 | 1498 | 1498 | 1494 | 10582 |
| 460 | 20240912 | 135500 | 3707357836 | 1499 | 1499 | 1499 | 1498 | 1003 |
| 461 | 20240912 | 135400 | 3705854341 | 1499 | 1499 | 1499 | 1499 | 100 |
| 462 | 20240912 | 135300 | 3705704441 | 1499 | 1498 | 1499 | 1495 | 7460 |
| 463 | 20240912 | 135200 | 3694541392 | 1496 | 1499 | 1499 | 1496 | 1411 |
| 464 | 20240912 | 135100 | 3692429333 | 1500 | 1496 | 1501 | 1496 | 2320 |
| 465 | 20240912 | 135000 | 3688950308 | 1495 | 1495 | 1496 | 1495 | 2755 |
| 466 | 20240912 | 134900 | 3684831528 | 1495 | 1497 | 1497 | 1495 | 2995 |
| 467 | 20240912 | 134800 | 3680353325 | 1495 | 1499 | 1500 | 1495 | 31862 |
| 468 | 20240912 | 134700 | 3632645060 | 1498 | 1501 | 1502 | 1498 | 25719 |
| 469 | 20240912 | 134600 | 3594072929 | 1500 | 1500 | 1504 | 1500 | 3568 |
| 470 | 20240912 | 134500 | 3588719222 | 1500 | 1505 | 1507 | 1500 | 18270 |
| 471 | 20240912 | 134400 | 3561268551 | 1504 | 1511 | 1511 | 1501 | 13407 |
| 472 | 20240912 | 134300 | 3541066899 | 1512 | 1500 | 1512 | 1500 | 41487 |
| 473 | 20240912 | 134200 | 3478609161 | 1500 | 1500 | 1501 | 1500 | 1193 |
| 474 | 20240912 | 134100 | 3476819658 | 1501 | 1501 | 1501 | 1500 | 1356 |
| 475 | 20240912 | 134000 | 3474784525 | 1501 | 1501 | 1501 | 1501 | 810 |
| 476 | 20240912 | 133900 | 3473568715 | 1501 | 1501 | 1501 | 1500 | 674 |
| 477 | 20240912 | 133800 | 3472557161 | 1501 | 1500 | 1501 | 1500 | 468 |
| 478 | 20240912 | 133700 | 3471855058 | 1501 | 1501 | 1501 | 1501 | 393 |
| 479 | 20240912 | 133600 | 3471265165 | 1501 | 1501 | 1501 | 1501 | 2332 |
| 480 | 20240912 | 133500 | 3467764833 | 1501 | 1501 | 1501 | 1501 | 157 |
| 481 | 20240912 | 133400 | 3467529176 | 1501 | 1502 | 1502 | 1501 | 248 |
| 482 | 20240912 | 133300 | 3467156923 | 1502 | 1501 | 1502 | 1501 | 241 |
| 483 | 20240912 | 133200 | 3466795181 | 1501 | 1501 | 1501 | 1501 | 705 |
| 484 | 20240912 | 133100 | 3465736976 | 1500 | 1501 | 1501 | 1500 | 1052 |
| 485 | 20240912 | 133000 | 3464158025 | 1500 | 1501 | 1501 | 1500 | 210 |
| 486 | 20240912 | 132900 | 3463843022 | 1501 | 1501 | 1501 | 1501 | 2587 |
| 487 | 20240912 | 132800 | 3459959935 | 1501 | 1500 | 1501 | 1500 | 1487 |
| 488 | 20240912 | 132700 | 3457728435 | 1500 | 1500 | 1501 | 1500 | 373 |
| 489 | 20240912 | 132600 | 3457168871 | 1500 | 1500 | 1500 | 1500 | 165 |
| 490 | 20240912 | 132500 | 3456921371 | 1500 | 1501 | 1501 | 1500 | 392 |
| 491 | 20240912 | 132400 | 3456333366 | 1500 | 1500 | 1500 | 1500 | 159 |
| 492 | 20240912 | 132300 | 3456094866 | 1500 | 1500 | 1500 | 1500 | 225 |
| 493 | 20240912 | 132200 | 3455757366 | 1500 | 1500 | 1500 | 1500 | 385 |
| 494 | 20240912 | 132100 | 3455179866 | 1500 | 1500 | 1500 | 1500 | 250 |
| 495 | 20240912 | 132000 | 3454804866 | 1500 | 1500 | 1500 | 1500 | 4345 |
| 496 | 20240912 | 131900 | 3448287366 | 1500 | 1500 | 1501 | 1500 | 3531 |
| 497 | 20240912 | 131800 | 3442988866 | 1501 | 1500 | 1501 | 1500 | 349 |
| 498 | 20240912 | 131700 | 3442465357 | 1500 | 1501 | 1501 | 1500 | 1428 |
| 499 | 20240912 | 131600 | 3440322083 | 1501 | 1501 | 1502 | 1501 | 258 |
| 500 | 20240912 | 131500 | 3439934824 | 1501 | 1501 | 1501 | 1501 | 785 |
| 501 | 20240912 | 131400 | 3438756539 | 1501 | 1502 | 1502 | 1501 | 275 |
| 502 | 20240912 | 131300 | 3438343763 | 1501 | 1501 | 1501 | 1501 | 235 |
| 503 | 20240912 | 131200 | 3437991028 | 1500 | 1501 | 1502 | 1500 | 2680 |
| 504 | 20240912 | 131100 | 3433967934 | 1501 | 1500 | 1503 | 1500 | 9449 |
| 505 | 20240912 | 131000 | 3419775020 | 1500 | 1500 | 1503 | 1500 | 2095 |
| 506 | 20240912 | 130900 | 3416630170 | 1500 | 1498 | 1500 | 1498 | 11548 |
| 507 | 20240912 | 130800 | 3399317938 | 1499 | 1499 | 1499 | 1498 | 8081 |
| 508 | 20240912 | 130700 | 3387210873 | 1499 | 1499 | 1499 | 1498 | 1058 |
| 509 | 20240912 | 130600 | 3385624944 | 1499 | 1499 | 1499 | 1499 | 2587 |
| 510 | 20240912 | 130500 | 3381747031 | 1500 | 1500 | 1500 | 1500 | 1700 |
| 511 | 20240912 | 130400 | 3379197031 | 1500 | 1500 | 1500 | 1500 | 501 |
| 512 | 20240912 | 130300 | 3378445531 | 1500 | 1500 | 1500 | 1500 | 1700 |
| 513 | 20240912 | 130200 | 3375895531 | 1500 | 1500 | 1500 | 1499 | 2661 |
| 514 | 20240912 | 130100 | 3371906685 | 1500 | 1500 | 1500 | 1500 | 0 |
| 515 | 20240912 | 130000 | 3371906685 | 1500 | 1499 | 1500 | 1499 | 3044 |
| 516 | 20240912 | 125900 | 3367342029 | 1499 | 1500 | 1500 | 1499 | 5158 |
| 517 | 20240912 | 125800 | 3359609175 | 1500 | 1499 | 1500 | 1499 | 3962 |
| 518 | 20240912 | 125700 | 3353666208 | 1499 | 1499 | 1499 | 1499 | 2099 |
| 519 | 20240912 | 125600 | 3350519807 | 1500 | 1500 | 1500 | 1500 | 275 |
| 520 | 20240912 | 125500 | 3350107307 | 1500 | 1499 | 1500 | 1499 | 2019 |
| 521 | 20240912 | 125400 | 3347079038 | 1499 | 1500 | 1500 | 1499 | 103 |
| 522 | 20240912 | 125300 | 3346924552 | 1500 | 1500 | 1500 | 1499 | 3075 |
| 523 | 20240912 | 125200 | 3342312081 | 1500 | 1500 | 1501 | 1500 | 3345 |
| 524 | 20240912 | 125100 | 3337294491 | 1500 | 1500 | 1500 | 1500 | 191 |
| 525 | 20240912 | 125000 | 3337007991 | 1500 | 1501 | 1501 | 1500 | 1898 |
| 526 | 20240912 | 124900 | 3334160839 | 1501 | 1502 | 1502 | 1501 | 4171 |
| 527 | 20240912 | 124800 | 3327899448 | 1502 | 1502 | 1502 | 1502 | 382 |
| 528 | 20240912 | 124700 | 3327325684 | 1503 | 1503 | 1503 | 1502 | 309 |
| 529 | 20240912 | 124600 | 3326861561 | 1502 | 1500 | 1503 | 1500 | 5990 |
| 530 | 20240912 | 124500 | 3317865781 | 1500 | 1500 | 1500 | 1499 | 560 |
| 531 | 20240912 | 124400 | 3317025922 | 1500 | 1500 | 1500 | 1500 | 798 |
| 532 | 20240912 | 124300 | 3315828922 | 1499 | 1499 | 1501 | 1499 | 2673 |
| 533 | 20240912 | 124200 | 3311820379 | 1499 | 1500 | 1500 | 1499 | 1222 |
| 534 | 20240912 | 124100 | 3309988364 | 1500 | 1500 | 1500 | 1500 | 547 |
| 535 | 20240912 | 124000 | 3309167864 | 1500 | 1500 | 1500 | 1499 | 1348 |
| 536 | 20240912 | 123900 | 3307145924 | 1499 | 1499 | 1499 | 1499 | 166 |
| 537 | 20240912 | 123800 | 3306897090 | 1500 | 1499 | 1500 | 1499 | 1830 |
| 538 | 20240912 | 123700 | 3304152092 | 1499 | 1499 | 1499 | 1499 | 38 |
| 539 | 20240912 | 123600 | 3304095130 | 1500 | 1500 | 1500 | 1499 | 1061 |
| 540 | 20240912 | 123500 | 3302504657 | 1500 | 1499 | 1500 | 1499 | 2084 |
| 541 | 20240912 | 123400 | 3299378740 | 1500 | 1499 | 1500 | 1499 | 33 |
| 542 | 20240912 | 123300 | 3299329272 | 1500 | 1500 | 1500 | 1499 | 1795 |
| 543 | 20240912 | 123200 | 3296636862 | 1500 | 1500 | 1500 | 1499 | 5046 |
| 544 | 20240912 | 123100 | 3289067896 | 1500 | 1501 | 1501 | 1500 | 6096 |
| 545 | 20240912 | 123000 | 3279923893 | 1500 | 1500 | 1501 | 1500 | 347 |
| 546 | 20240912 | 122900 | 3279403378 | 1500 | 1501 | 1501 | 1500 | 175 |
| 547 | 20240912 | 122800 | 3279140873 | 1500 | 1500 | 1501 | 1500 | 352 |
| 548 | 20240912 | 122700 | 3278612871 | 1500 | 1501 | 1501 | 1500 | 213 |
| 549 | 20240912 | 122600 | 3278293360 | 1501 | 1501 | 1502 | 1501 | 84 |
| 550 | 20240912 | 122500 | 3278167274 | 1502 | 1500 | 1502 | 1500 | 1656 |
| 551 | 20240912 | 122400 | 3275682042 | 1500 | 1500 | 1500 | 1500 | 309 |
| 552 | 20240912 | 122300 | 3275218542 | 1500 | 1501 | 1501 | 1500 | 272 |
| 553 | 20240912 | 122200 | 3274810540 | 1501 | 1501 | 1501 | 1500 | 4974 |
| 554 | 20240912 | 122100 | 3267344699 | 1501 | 1502 | 1502 | 1501 | 107 |
| 555 | 20240912 | 122000 | 3267184087 | 1503 | 1501 | 1503 | 1501 | 1271 |
| 556 | 20240912 | 121900 | 3265275044 | 1502 | 1502 | 1502 | 1501 | 1315 |
| 557 | 20240912 | 121800 | 3263300022 | 1502 | 1502 | 1503 | 1502 | 1031 |
| 558 | 20240912 | 121700 | 3261751459 | 1502 | 1501 | 1502 | 1500 | 1023 |
| 559 | 20240912 | 121600 | 3260216155 | 1501 | 1501 | 1501 | 1500 | 612 |
| 560 | 20240912 | 121500 | 3259297654 | 1501 | 1501 | 1502 | 1501 | 568 |
| 561 | 20240912 | 121400 | 3258445085 | 1500 | 1500 | 1503 | 1500 | 13328 |
| 562 | 20240912 | 121300 | 3238444610 | 1500 | 1500 | 1500 | 1499 | 1868 |
| 563 | 20240912 | 121200 | 3235642730 | 1499 | 1499 | 1499 | 1499 | 1104 |
| 564 | 20240912 | 121100 | 3233987834 | 1499 | 1499 | 1499 | 1499 | 65 |
| 565 | 20240912 | 121000 | 3233890399 | 1500 | 1499 | 1500 | 1499 | 2191 |
| 566 | 20240912 | 120900 | 3230604389 | 1499 | 1499 | 1499 | 1499 | 32 |
| 567 | 20240912 | 120800 | 3230556421 | 1499 | 1499 | 1499 | 1499 | 1734 |
| 568 | 20240912 | 120700 | 3227957155 | 1499 | 1499 | 1499 | 1498 | 616 |
| 569 | 20240912 | 120600 | 3227033805 | 1498 | 1498 | 1499 | 1498 | 41 |
| 570 | 20240912 | 120500 | 3226972382 | 1499 | 1499 | 1499 | 1498 | 5393 |
| 571 | 20240912 | 120400 | 3218891285 | 1498 | 1498 | 1499 | 1498 | 469 |
| 572 | 20240912 | 120300 | 3218188423 | 1499 | 1499 | 1499 | 1499 | 2127 |
| 573 | 20240912 | 120200 | 3215000050 | 1498 | 1498 | 1499 | 1498 | 1423 |
| 574 | 20240912 | 120100 | 3212868374 | 1498 | 1500 | 1500 | 1498 | 1804 |
| 575 | 20240912 | 120000 | 3210164177 | 1500 | 1499 | 1500 | 1499 | 2196 |
| 576 | 20240912 | 115900 | 3206870661 | 1499 | 1499 | 1499 | 1499 | 46 |
| 577 | 20240912 | 115800 | 3206801707 | 1499 | 1500 | 1500 | 1499 | 1910 |
| 578 | 20240912 | 115700 | 3203936917 | 1499 | 1499 | 1499 | 1499 | 1226 |
| 579 | 20240912 | 115600 | 3202099143 | 1500 | 1501 | 1501 | 1500 | 21 |
| 580 | 20240912 | 115500 | 3202067639 | 1500 | 1499 | 1500 | 1499 | 3925 |
| 581 | 20240912 | 115400 | 3196181673 | 1501 | 1500 | 1501 | 1500 | 709 |
| 582 | 20240912 | 115300 | 3195118172 | 1500 | 1500 | 1501 | 1500 | 1012 |
| 583 | 20240912 | 115200 | 3193600152 | 1500 | 1500 | 1501 | 1500 | 15697 |
| 584 | 20240912 | 115100 | 3170054650 | 1500 | 1501 | 1501 | 1500 | 1735 |
| 585 | 20240912 | 115000 | 3167452070 | 1501 | 1501 | 1501 | 1501 | 267 |
| 586 | 20240912 | 114900 | 3167051303 | 1501 | 1501 | 1502 | 1501 | 810 |
| 587 | 20240912 | 114800 | 3165835489 | 1501 | 1501 | 1501 | 1501 | 353 |
| 588 | 20240912 | 114700 | 3165305636 | 1501 | 1501 | 1502 | 1501 | 1366 |
| 589 | 20240912 | 114600 | 3163255269 | 1501 | 1502 | 1502 | 1501 | 237 |
| 590 | 20240912 | 114500 | 3162899409 | 1501 | 1502 | 1503 | 1501 | 3310 |
| 591 | 20240912 | 114400 | 3157929229 | 1502 | 1502 | 1502 | 1502 | 108 |
| 592 | 20240912 | 114300 | 3157767013 | 1503 | 1501 | 1503 | 1501 | 935 |
| 593 | 20240912 | 114200 | 3156362117 | 1501 | 1502 | 1502 | 1501 | 238 |
| 594 | 20240912 | 114100 | 3156004869 | 1502 | 1501 | 1502 | 1501 | 379 |
| 595 | 20240912 | 114000 | 3155435745 | 1501 | 1500 | 1502 | 1500 | 1382 |
| 596 | 20240912 | 113900 | 3153361421 | 1500 | 1500 | 1500 | 1500 | 367 |
| 597 | 20240912 | 113800 | 3152810921 | 1500 | 1500 | 1501 | 1500 | 363 |
| 598 | 20240912 | 113700 | 3152266397 | 1500 | 1500 | 1501 | 1500 | 585 |
| 599 | 20240912 | 113600 | 3151388896 | 1500 | 1501 | 1501 | 1500 | 481 |
| 600 | 20240912 | 113500 | 3150667021 | 1501 | 1502 | 1502 | 1501 | 804 |
| 601 | 20240912 | 113400 | 3149459996 | 1502 | 1501 | 1502 | 1501 | 1067 |
| 602 | 20240912 | 113300 | 3147858289 | 1501 | 1501 | 1501 | 1501 | 2255 |
| 603 | 20240912 | 113200 | 3144473534 | 1500 | 1500 | 1500 | 1500 | 208 |
| 604 | 20240912 | 113100 | 3144161534 | 1500 | 1500 | 1500 | 1500 | 227 |
| 605 | 20240912 | 113000 | 3143821034 | 1501 | 1500 | 1501 | 1500 | 177 |
| 606 | 20240912 | 112900 | 3143555533 | 1500 | 1500 | 1500 | 1500 | 406 |
| 607 | 20240912 | 112800 | 3142946533 | 1501 | 1500 | 1501 | 1500 | 556 |
| 608 | 20240912 | 112700 | 3142112483 | 1500 | 1500 | 1501 | 1500 | 1174 |
| 609 | 20240912 | 112600 | 3140351481 | 1500 | 1500 | 1500 | 1500 | 614 |
| 610 | 20240912 | 112500 | 3139430481 | 1500 | 1500 | 1500 | 1500 | 12882 |
| 611 | 20240912 | 112400 | 3120107481 | 1500 | 1500 | 1501 | 1500 | 258 |
| 612 | 20240912 | 112300 | 3119720451 | 1500 | 1500 | 1500 | 1500 | 270 |
| 613 | 20240912 | 112200 | 3119315451 | 1500 | 1500 | 1500 | 1500 | 679 |
| 614 | 20240912 | 112100 | 3118296951 | 1501 | 1502 | 1502 | 1501 | 2420 |
| 615 | 20240912 | 112000 | 3114663123 | 1502 | 1503 | 1503 | 1502 | 967 |
| 616 | 20240912 | 111900 | 3113209865 | 1503 | 1503 | 1503 | 1503 | 165 |
| 617 | 20240912 | 111800 | 3112961870 | 1503 | 1503 | 1504 | 1503 | 556 |
| 618 | 20240912 | 111700 | 3112126201 | 1503 | 1503 | 1503 | 1503 | 135 |
| 619 | 20240912 | 111600 | 3111923296 | 1503 | 1504 | 1504 | 1503 | 163 |
| 620 | 20240912 | 111500 | 3111678285 | 1505 | 1506 | 1506 | 1505 | 1563 |
| 621 | 20240912 | 111400 | 3109325968 | 1505 | 1506 | 1506 | 1505 | 710 |
| 622 | 20240912 | 111300 | 3108257408 | 1505 | 1506 | 1506 | 1505 | 1625 |
| 623 | 20240912 | 111200 | 3105810306 | 1507 | 1508 | 1508 | 1507 | 11 |
| 624 | 20240912 | 111100 | 3105793728 | 1506 | 1506 | 1507 | 1505 | 4970 |
| 625 | 20240912 | 111000 | 3098308106 | 1506 | 1506 | 1507 | 1506 | 1122 |
| 626 | 20240912 | 110900 | 3096618169 | 1506 | 1506 | 1506 | 1505 | 880 |
| 627 | 20240912 | 110800 | 3095292949 | 1506 | 1505 | 1509 | 1505 | 1855 |
| 628 | 20240912 | 110700 | 3092497215 | 1508 | 1501 | 1508 | 1501 | 7519 |
| 629 | 20240912 | 110600 | 3081195412 | 1501 | 1500 | 1501 | 1499 | 7676 |
| 630 | 20240912 | 110500 | 3069679616 | 1498 | 1500 | 1500 | 1497 | 8812 |
| 631 | 20240912 | 110400 | 3056466255 | 1498 | 1500 | 1500 | 1498 | 22140 |
| 632 | 20240912 | 110300 | 3023259373 | 1500 | 1500 | 1500 | 1500 | 38 |
| 633 | 20240912 | 110200 | 3023202373 | 1500 | 1498 | 1500 | 1498 | 1142 |
| 634 | 20240912 | 110100 | 3021491651 | 1498 | 1500 | 1500 | 1498 | 1921 |
| 635 | 20240912 | 110000 | 3018612079 | 1500 | 1499 | 1500 | 1499 | 831 |
| 636 | 20240912 | 105900 | 3017365679 | 1499 | 1499 | 1499 | 1499 | 9 |
| 637 | 20240912 | 105800 | 3017352188 | 1499 | 1499 | 1499 | 1499 | 2754 |
| 638 | 20240912 | 105700 | 3013223942 | 1498 | 1498 | 1498 | 1498 | 1160 |
| 639 | 20240912 | 105600 | 3011486262 | 1498 | 1498 | 1498 | 1498 | 2335 |
| 640 | 20240912 | 105500 | 3007988432 | 1498 | 1498 | 1498 | 1497 | 516 |
| 641 | 20240912 | 105400 | 3007215735 | 1497 | 1498 | 1498 | 1497 | 746 |
| 642 | 20240912 | 105300 | 3006098243 | 1498 | 1500 | 1500 | 1498 | 2050 |
| 643 | 20240912 | 105200 | 3003027243 | 1500 | 1500 | 1500 | 1500 | 1359 |
| 644 | 20240912 | 105100 | 3000988743 | 1500 | 1497 | 1500 | 1497 | 1242 |
| 645 | 20240912 | 105000 | 2999128288 | 1497 | 1498 | 1498 | 1496 | 8897 |
| 646 | 20240912 | 104900 | 2985803392 | 1498 | 1499 | 1499 | 1498 | 4943 |
| 647 | 20240912 | 104800 | 2978396621 | 1501 | 1502 | 1502 | 1500 | 4148 |
| 648 | 20240912 | 104700 | 2972170369 | 1502 | 1503 | 1503 | 1502 | 824 |
| 649 | 20240912 | 104600 | 2970932625 | 1503 | 1503 | 1503 | 1502 | 531 |
| 650 | 20240912 | 104500 | 2970134659 | 1502 | 1504 | 1504 | 1502 | 1679 |
| 651 | 20240912 | 104400 | 2967611012 | 1504 | 1503 | 1504 | 1503 | 212 |
| 652 | 20240912 | 104300 | 2967292278 | 1504 | 1503 | 1504 | 1503 | 222 |
| 653 | 20240912 | 104200 | 2966958512 | 1503 | 1503 | 1504 | 1503 | 440 |
| 654 | 20240912 | 104100 | 2966297190 | 1503 | 1502 | 1503 | 1502 | 186 |
| 655 | 20240912 | 104000 | 2966017768 | 1503 | 1503 | 1505 | 1503 | 1755 |
| 656 | 20240912 | 103900 | 2963378501 | 1503 | 1503 | 1504 | 1502 | 873 |
| 657 | 20240912 | 103800 | 2962066109 | 1504 | 1502 | 1505 | 1502 | 914 |
| 658 | 20240912 | 103700 | 2960691847 | 1502 | 1503 | 1503 | 1502 | 487 |
| 659 | 20240912 | 103600 | 2959960204 | 1503 | 1504 | 1504 | 1502 | 243 |
| 660 | 20240912 | 103500 | 2959595201 | 1504 | 1501 | 1504 | 1501 | 2201 |
| 661 | 20240912 | 103400 | 2956288490 | 1501 | 1501 | 1502 | 1501 | 1999 |
| 662 | 20240912 | 103300 | 2953287513 | 1502 | 1501 | 1502 | 1501 | 124 |
| 663 | 20240912 | 103200 | 2953101358 | 1500 | 1503 | 1503 | 1499 | 13584 |
| 664 | 20240912 | 103100 | 2932718816 | 1502 | 1503 | 1504 | 1502 | 665 |
| 665 | 20240912 | 103000 | 2931719412 | 1502 | 1502 | 1503 | 1502 | 1818 |
| 666 | 20240912 | 102900 | 2928988775 | 1502 | 1502 | 1502 | 1501 | 1396 |
| 667 | 20240912 | 102800 | 2926892874 | 1503 | 1506 | 1506 | 1502 | 1822 |
| 668 | 20240912 | 102700 | 2924153696 | 1506 | 1506 | 1506 | 1505 | 1446 |
| 669 | 20240912 | 102600 | 2921977399 | 1505 | 1508 | 1508 | 1505 | 1197 |
| 670 | 20240912 | 102500 | 2920174851 | 1508 | 1510 | 1510 | 1508 | 1573 |
| 671 | 20240912 | 102400 | 2917802753 | 1511 | 1507 | 1511 | 1506 | 749 |
| 672 | 20240912 | 102300 | 2916673580 | 1511 | 1509 | 1511 | 1509 | 5020 |
| 673 | 20240912 | 102200 | 2909089390 | 1510 | 1510 | 1512 | 1506 | 6844 |
| 674 | 20240912 | 102100 | 2898752441 | 1510 | 1511 | 1511 | 1505 | 181 |
| 675 | 20240912 | 102000 | 2898479431 | 1511 | 1505 | 1511 | 1505 | 12266 |
| 676 | 20240912 | 101900 | 2879955297 | 1503 | 1501 | 1503 | 1499 | 4178 |
| 677 | 20240912 | 101800 | 2873685652 | 1499 | 1500 | 1502 | 1499 | 2824 |
| 678 | 20240912 | 101700 | 2869449547 | 1501 | 1500 | 1502 | 1500 | 1448 |
| 679 | 20240912 | 101600 | 2867277319 | 1500 | 1500 | 1503 | 1500 | 509 |
| 680 | 20240912 | 101500 | 2866513421 | 1500 | 1500 | 1500 | 1500 | 136 |
| 681 | 20240912 | 101400 | 2866309421 | 1501 | 1502 | 1502 | 1501 | 502 |
| 682 | 20240912 | 101300 | 2865555704 | 1502 | 1500 | 1502 | 1499 | 1538 |
| 683 | 20240912 | 101200 | 2863247998 | 1499 | 1500 | 1501 | 1499 | 5347 |
| 684 | 20240912 | 101100 | 2855228016 | 1499 | 1499 | 1499 | 1499 | 2046 |
| 685 | 20240912 | 101000 | 2852161062 | 1499 | 1497 | 1500 | 1496 | 26941 |
| 686 | 20240912 | 100900 | 2811811156 | 1499 | 1497 | 1499 | 1496 | 5173 |
| 687 | 20240912 | 100800 | 2804068347 | 1497 | 1508 | 1508 | 1497 | 65352 |
| 688 | 20240912 | 100700 | 2705880442 | 1508 | 1509 | 1509 | 1508 | 10568 |
| 689 | 20240912 | 100600 | 2689943769 | 1509 | 1509 | 1510 | 1509 | 1154 |
| 690 | 20240912 | 100500 | 2688202375 | 1509 | 1509 | 1510 | 1508 | 6865 |
| 691 | 20240912 | 100400 | 2677847254 | 1509 | 1510 | 1510 | 1509 | 962 |
| 692 | 20240912 | 100300 | 2676395526 | 1510 | 1510 | 1510 | 1509 | 949 |
| 693 | 20240912 | 100200 | 2674963379 | 1510 | 1509 | 1510 | 1508 | 1195 |
| 694 | 20240912 | 100100 | 2673160380 | 1510 | 1508 | 1510 | 1508 | 1485 |
| 695 | 20240912 | 100000 | 2670920133 | 1509 | 1509 | 1509 | 1509 | 574 |
| 696 | 20240912 | 095900 | 2670053967 | 1509 | 1509 | 1509 | 1509 | 1031 |
| 697 | 20240912 | 095800 | 2668498188 | 1509 | 1509 | 1509 | 1508 | 2093 |
| 698 | 20240912 | 095700 | 2665341179 | 1508 | 1511 | 1512 | 1508 | 3622 |
| 699 | 20240912 | 095600 | 2659873928 | 1512 | 1509 | 1512 | 1509 | 4789 |
| 700 | 20240912 | 095500 | 2652645078 | 1509 | 1511 | 1511 | 1509 | 13513 |
| 701 | 20240912 | 095400 | 2632246146 | 1511 | 1512 | 1513 | 1511 | 4037 |
| 702 | 20240912 | 095300 | 2626140739 | 1512 | 1513 | 1513 | 1512 | 395 |
| 703 | 20240912 | 095200 | 2625543281 | 1512 | 1512 | 1513 | 1511 | 7532 |
| 704 | 20240912 | 095100 | 2614161090 | 1511 | 1509 | 1511 | 1509 | 954 |
| 705 | 20240912 | 095000 | 2612720764 | 1509 | 1510 | 1513 | 1509 | 3297 |
| 706 | 20240912 | 094900 | 2607743198 | 1510 | 1516 | 1516 | 1508 | 4603 |
| 707 | 20240912 | 094800 | 2600789557 | 1516 | 1516 | 1517 | 1515 | 4131 |
| 708 | 20240912 | 094700 | 2594526296 | 1515 | 1514 | 1516 | 1514 | 6714 |
| 709 | 20240912 | 094600 | 2584352368 | 1513 | 1513 | 1513 | 1512 | 1376 |
| 710 | 20240912 | 094500 | 2582270614 | 1513 | 1508 | 1513 | 1507 | 6212 |
| 711 | 20240912 | 094400 | 2572904980 | 1508 | 1507 | 1508 | 1507 | 1266 |
| 712 | 20240912 | 094300 | 2570996552 | 1508 | 1509 | 1509 | 1505 | 9011 |
| 713 | 20240912 | 094200 | 2557428839 | 1509 | 1508 | 1513 | 1506 | 4368 |
| 714 | 20240912 | 094100 | 2550831912 | 1508 | 1510 | 1510 | 1506 | 13202 |
| 715 | 20240912 | 094000 | 2530925888 | 1511 | 1511 | 1512 | 1509 | 6516 |
| 716 | 20240912 | 093900 | 2521085487 | 1510 | 1511 | 1511 | 1510 | 817 |
| 717 | 20240912 | 093800 | 2519851777 | 1510 | 1514 | 1515 | 1508 | 1562 |
| 718 | 20240912 | 093700 | 2517490533 | 1515 | 1503 | 1515 | 1503 | 3732 |
| 719 | 20240912 | 093600 | 2511858781 | 1508 | 1509 | 1509 | 1503 | 9032 |
| 720 | 20240912 | 093500 | 2498264156 | 1509 | 1509 | 1513 | 1507 | 4815 |
| 721 | 20240912 | 093400 | 2491000700 | 1513 | 1516 | 1516 | 1505 | 26249 |
| 722 | 20240912 | 093300 | 2451367569 | 1517 | 1525 | 1530 | 1509 | 23574 |
| 723 | 20240912 | 093200 | 2415551969 | 1526 | 1530 | 1534 | 1525 | 5991 |
| 724 | 20240912 | 093100 | 2406400447 | 1532 | 1531 | 1539 | 1526 | 51251 |
| 725 | 20240912 | 093000 | 2328025220 | 1539 | 1539 | 1539 | 1530 | 14118 |
| 726 | 20240912 | 092900 | 2306364815 | 1539 | 1542 | 1543 | 1535 | 12664 |
| 727 | 20240912 | 092800 | 2286841801 | 1542 | 1531 | 1543 | 1530 | 45768 |
| 728 | 20240912 | 092700 | 2216456615 | 1532 | 1534 | 1536 | 1532 | 10249 |
| 729 | 20240912 | 092600 | 2200739617 | 1535 | 1530 | 1536 | 1528 | 22690 |
| 730 | 20240912 | 092500 | 2165992315 | 1530 | 1529 | 1541 | 1529 | 9156 |
| 731 | 20240912 | 092400 | 2151934997 | 1529 | 1539 | 1539 | 1523 | 34426 |
| 732 | 20240912 | 092300 | 2099185025 | 1538 | 1541 | 1548 | 1538 | 22879 |
| 733 | 20240912 | 092200 | 2063899070 | 1545 | 1540 | 1545 | 1538 | 28228 |
| 734 | 20240912 | 092100 | 2020418256 | 1540 | 1553 | 1554 | 1539 | 84203 |
| 735 | 20240912 | 092000 | 1890274268 | 1553 | 1556 | 1561 | 1553 | 41237 |
| 736 | 20240912 | 091900 | 1826053205 | 1557 | 1561 | 1561 | 1549 | 69651 |
| 737 | 20240912 | 091800 | 1717617152 | 1561 | 1544 | 1569 | 1543 | 196418 |
| 738 | 20240912 | 091700 | 1411366599 | 1544 | 1532 | 1544 | 1529 | 104970 |
| 739 | 20240912 | 091600 | 1250266130 | 1533 | 1542 | 1542 | 1530 | 54436 |
| 740 | 20240912 | 091500 | 1166776129 | 1542 | 1514 | 1542 | 1511 | 157428 |
| 741 | 20240912 | 091400 | 926681100 | 1513 | 1501 | 1513 | 1501 | 24771 |
| 742 | 20240912 | 091300 | 889336199 | 1503 | 1501 | 1505 | 1499 | 1849 |
| 743 | 20240912 | 091200 | 886561221 | 1506 | 1493 | 1506 | 1492 | 50276 |
| 744 | 20240912 | 091100 | 811220531 | 1493 | 1497 | 1497 | 1493 | 8323 |
| 745 | 20240912 | 091000 | 798773097 | 1497 | 1497 | 1499 | 1497 | 875 |
| 746 | 20240912 | 090900 | 797463150 | 1500 | 1495 | 1504 | 1493 | 12337 |
| 747 | 20240912 | 090800 | 779012989 | 1497 | 1505 | 1510 | 1495 | 26833 |
| 748 | 20240912 | 090700 | 738577492 | 1500 | 1496 | 1509 | 1493 | 91492 |
| 749 | 20240912 | 090600 | 601206877 | 1496 | 1495 | 1497 | 1494 | 38531 |
| 750 | 20240912 | 090500 | 543594531 | 1495 | 1499 | 1499 | 1495 | 15813 |
| 751 | 20240912 | 090400 | 519941239 | 1499 | 1503 | 1503 | 1496 | 26213 |
| 752 | 20240912 | 090300 | 480638074 | 1504 | 1488 | 1506 | 1487 | 77504 |
| 753 | 20240912 | 090200 | 364773430 | 1492 | 1484 | 1500 | 1481 | 109341 |
| 754 | 20240912 | 090100 | 201861812 | 1483 | 1465 | 1485 | 1465 | 76976 |
| 755 | 20240912 | 090000 | 88092081 | 1465 | 1448 | 1465 | 1448 | 60544 |