41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 213700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 24615 |
| 3 | 20240806 | 213600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20240806 | 213500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20240806 | 213400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20240806 | 213300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20240806 | 213200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20240806 | 213100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20240806 | 213000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20240806 | 212900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20240806 | 212800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20240806 | 212700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20240806 | 212600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20240806 | 212500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20240806 | 212400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20240806 | 212300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20240806 | 212200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20240806 | 212100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20240806 | 212000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20240806 | 211900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20240806 | 211800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20240806 | 211700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20240806 | 211600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20240806 | 211500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20240806 | 211400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20240806 | 211300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20240806 | 211200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20240806 | 211100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20240806 | 211000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20240806 | 210900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20240806 | 210800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20240806 | 210700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 24615 |
| 33 | 20240806 | 210600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20240806 | 210500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20240806 | 210400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20240806 | 210300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20240806 | 210200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20240806 | 210100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20240806 | 210000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20240806 | 205900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20240806 | 205800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20240806 | 205700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20240806 | 205600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20240806 | 205500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20240806 | 205400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20240806 | 205300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20240806 | 205200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20240806 | 205100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20240806 | 205000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20240806 | 204900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20240806 | 204800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20240806 | 204700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20240806 | 204600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20240806 | 204500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20240806 | 204400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20240806 | 204300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20240806 | 204200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20240806 | 204100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20240806 | 204000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20240806 | 203900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20240806 | 203800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20240806 | 203700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 24615 |
| 63 | 20240806 | 203600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20240806 | 203500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20240806 | 203400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20240806 | 203300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20240806 | 203200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20240806 | 203100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20240806 | 203000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20240806 | 202900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20240806 | 202800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20240806 | 202700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20240806 | 202600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20240806 | 202500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20240806 | 202400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20240806 | 202300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20240806 | 202200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20240806 | 202100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20240806 | 202000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20240806 | 201900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20240806 | 201800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20240806 | 201700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20240806 | 201600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20240806 | 201500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20240806 | 201400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20240806 | 201300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20240806 | 201200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20240806 | 201100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20240806 | 201000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20240806 | 200900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20240806 | 200800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20240806 | 200700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 24615 |
| 93 | 20240806 | 200600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20240806 | 200500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20240806 | 200400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20240806 | 200300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20240806 | 200200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20240806 | 200100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20240806 | 200000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20240806 | 195900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20240806 | 195800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20240806 | 195700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20240806 | 195600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20240806 | 195500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20240806 | 195400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20240806 | 195300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20240806 | 195200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20240806 | 195100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20240806 | 195000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20240806 | 194900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20240806 | 194800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20240806 | 194700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20240806 | 194600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20240806 | 194500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20240806 | 194400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20240806 | 194300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20240806 | 194200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20240806 | 194100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20240806 | 194000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20240806 | 193900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20240806 | 193800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20240806 | 193700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 24615 |
| 123 | 20240806 | 193600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20240806 | 193500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20240806 | 193400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20240806 | 193300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20240806 | 193200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20240806 | 193100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20240806 | 193000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20240806 | 192900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20240806 | 192800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20240806 | 192700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20240806 | 192600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20240806 | 192500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20240806 | 192400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20240806 | 192300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20240806 | 192200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20240806 | 192100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20240806 | 192000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20240806 | 191900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20240806 | 191800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20240806 | 191700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20240806 | 191600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20240806 | 191500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20240806 | 191400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20240806 | 191300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20240806 | 191200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20240806 | 191100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20240806 | 191000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20240806 | 190900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20240806 | 190800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20240806 | 190700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 24615 |
| 153 | 20240806 | 190600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20240806 | 190500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20240806 | 190400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20240806 | 190300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20240806 | 190200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20240806 | 190100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20240806 | 190000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20240806 | 185900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20240806 | 185800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20240806 | 185700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20240806 | 185600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20240806 | 185500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20240806 | 185400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20240806 | 185300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20240806 | 185200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20240806 | 185100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20240806 | 185000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20240806 | 184900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20240806 | 184800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20240806 | 184700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20240806 | 184600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20240806 | 184500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20240806 | 184400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20240806 | 184300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20240806 | 184200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20240806 | 184100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20240806 | 184000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20240806 | 183900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20240806 | 183800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20240806 | 183700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 24615 |
| 183 | 20240806 | 183600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20240806 | 183500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20240806 | 183400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20240806 | 183300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20240806 | 183200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20240806 | 183100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20240806 | 183000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20240806 | 182900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20240806 | 182800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20240806 | 182700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20240806 | 182600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20240806 | 182500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20240806 | 182400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20240806 | 182300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20240806 | 182200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20240806 | 182100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20240806 | 182000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20240806 | 181900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20240806 | 181800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20240806 | 181700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20240806 | 181600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20240806 | 181500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20240806 | 181400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20240806 | 181300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20240806 | 181200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20240806 | 181100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20240806 | 181000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20240806 | 180900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20240806 | 180800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20240806 | 180700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 24615 |
| 213 | 20240806 | 180600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20240806 | 180500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20240806 | 180400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20240806 | 180300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20240806 | 180200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20240806 | 180100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20240806 | 180000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 220 | 20240806 | 175900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 221 | 20240806 | 175800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 222 | 20240806 | 175700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 223 | 20240806 | 175600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 224 | 20240806 | 175500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 225 | 20240806 | 175400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 226 | 20240806 | 175300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 227 | 20240806 | 175200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 228 | 20240806 | 175100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 229 | 20240806 | 175000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 230 | 20240806 | 174900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 231 | 20240806 | 174800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 232 | 20240806 | 174700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 233 | 20240806 | 174600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 234 | 20240806 | 174500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 235 | 20240806 | 174400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 236 | 20240806 | 174300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 237 | 20240806 | 174200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 238 | 20240806 | 174100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 239 | 20240806 | 174000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 240 | 20240806 | 173900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 241 | 20240806 | 173800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 242 | 20240806 | 173700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 24615 |
| 243 | 20240806 | 173600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 244 | 20240806 | 173500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 245 | 20240806 | 173400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 246 | 20240806 | 173300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 247 | 20240806 | 173200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 248 | 20240806 | 173100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 249 | 20240806 | 173000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 250 | 20240806 | 172900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 251 | 20240806 | 172800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 252 | 20240806 | 172700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 253 | 20240806 | 172600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 254 | 20240806 | 172500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 255 | 20240806 | 172400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 256 | 20240806 | 172300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 257 | 20240806 | 172200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 258 | 20240806 | 172100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 259 | 20240806 | 172000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 260 | 20240806 | 171900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 261 | 20240806 | 171800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 262 | 20240806 | 171700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 263 | 20240806 | 171600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 264 | 20240806 | 171500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 265 | 20240806 | 171400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 266 | 20240806 | 171300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 267 | 20240806 | 171200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 268 | 20240806 | 171100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 269 | 20240806 | 171000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 270 | 20240806 | 170900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 271 | 20240806 | 170800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 272 | 20240806 | 170700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 24615 |
| 273 | 20240806 | 170600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 274 | 20240806 | 170500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 275 | 20240806 | 170400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 276 | 20240806 | 170300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 277 | 20240806 | 170200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 278 | 20240806 | 170100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 279 | 20240806 | 170000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 280 | 20240806 | 165900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 281 | 20240806 | 165800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 282 | 20240806 | 165700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 283 | 20240806 | 165600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 284 | 20240806 | 165500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 285 | 20240806 | 165400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 286 | 20240806 | 165300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 287 | 20240806 | 165200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 288 | 20240806 | 165100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 289 | 20240806 | 165000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 290 | 20240806 | 164900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 291 | 20240806 | 164800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 292 | 20240806 | 164700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 293 | 20240806 | 164600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 294 | 20240806 | 164500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 295 | 20240806 | 164400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 296 | 20240806 | 164300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 297 | 20240806 | 164200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 298 | 20240806 | 164100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 299 | 20240806 | 164000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 300 | 20240806 | 163900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 301 | 20240806 | 163800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 302 | 20240806 | 163700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 24615 |
| 303 | 20240806 | 163600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 304 | 20240806 | 163500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 305 | 20240806 | 163400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 306 | 20240806 | 163300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 307 | 20240806 | 163200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 308 | 20240806 | 163100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 309 | 20240806 | 163000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 310 | 20240806 | 162900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 311 | 20240806 | 162800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 312 | 20240806 | 162700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 313 | 20240806 | 162600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 314 | 20240806 | 162500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 315 | 20240806 | 162400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 316 | 20240806 | 162300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 317 | 20240806 | 162200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 318 | 20240806 | 162100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 319 | 20240806 | 162000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 320 | 20240806 | 161900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 321 | 20240806 | 161800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 322 | 20240806 | 161700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 323 | 20240806 | 161600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 324 | 20240806 | 161500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 325 | 20240806 | 161400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 326 | 20240806 | 161300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 327 | 20240806 | 161200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 328 | 20240806 | 161100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 329 | 20240806 | 161000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 330 | 20240806 | 160900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 331 | 20240806 | 160800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 332 | 20240806 | 160700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 24615 |
| 333 | 20240806 | 160600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 334 | 20240806 | 160500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 335 | 20240806 | 160400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 336 | 20240806 | 160300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 337 | 20240806 | 160200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 338 | 20240806 | 160100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 339 | 20240806 | 160000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 340 | 20240806 | 155900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 341 | 20240806 | 155800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 342 | 20240806 | 155700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 343 | 20240806 | 155600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 344 | 20240806 | 155500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 345 | 20240806 | 155400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 346 | 20240806 | 155300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 347 | 20240806 | 155200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 348 | 20240806 | 155100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 349 | 20240806 | 155000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 350 | 20240806 | 154900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 351 | 20240806 | 154800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 352 | 20240806 | 154700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 353 | 20240806 | 154600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 354 | 20240806 | 154500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 355 | 20240806 | 154400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 356 | 20240806 | 154300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 357 | 20240806 | 154200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 358 | 20240806 | 154100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 359 | 20240806 | 154000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 360 | 20240806 | 153900 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 361 | 20240806 | 153800 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 362 | 20240806 | 153700 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 24615 |
| 363 | 20240806 | 153600 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 364 | 20240806 | 153500 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 365 | 20240806 | 153400 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 366 | 20240806 | 153300 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 367 | 20240806 | 153200 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 368 | 20240806 | 153100 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 369 | 20240806 | 153000 | 17260037540 | 10880 | 10880 | 10880 | 10880 | 24615 |
| 370 | 20240806 | 152900 | 16992226340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 371 | 20240806 | 152800 | 16992226340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 372 | 20240806 | 152700 | 16992226340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 373 | 20240806 | 152600 | 16992226340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 374 | 20240806 | 152500 | 16992226340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 375 | 20240806 | 152400 | 16992226340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 376 | 20240806 | 152300 | 16992226340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 377 | 20240806 | 152200 | 16992226340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 378 | 20240806 | 152100 | 16992226340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 379 | 20240806 | 152000 | 16992226340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 380 | 20240806 | 151900 | 16992226340 | 10880 | 10910 | 10930 | 10880 | 4045 |
| 381 | 20240806 | 151800 | 16948124870 | 10900 | 10940 | 10940 | 10900 | 5754 |
| 382 | 20240806 | 151700 | 16885257450 | 10930 | 10980 | 10980 | 10930 | 4369 |
| 383 | 20240806 | 151600 | 16837409900 | 10980 | 11020 | 11020 | 10960 | 13145 |
| 384 | 20240806 | 151500 | 16693073650 | 11020 | 11030 | 11030 | 11010 | 424 |
| 385 | 20240806 | 151400 | 16688402340 | 11040 | 11030 | 11040 | 11010 | 2522 |
| 386 | 20240806 | 151300 | 16660608490 | 11020 | 11030 | 11030 | 11020 | 1720 |
| 387 | 20240806 | 151200 | 16641649880 | 11030 | 11000 | 11030 | 10990 | 4422 |
| 388 | 20240806 | 151100 | 16593007100 | 11000 | 11040 | 11040 | 11000 | 4118 |
| 389 | 20240806 | 151000 | 16547650940 | 11030 | 11060 | 11070 | 11030 | 2824 |
| 390 | 20240806 | 150900 | 16516466490 | 11060 | 11050 | 11070 | 11040 | 1632 |
| 391 | 20240806 | 150800 | 16498435740 | 11040 | 11070 | 11070 | 11030 | 5316 |
| 392 | 20240806 | 150700 | 16439723540 | 11070 | 11080 | 11080 | 11050 | 4777 |
| 393 | 20240806 | 150600 | 16386854020 | 11080 | 11080 | 11090 | 11070 | 670 |
| 394 | 20240806 | 150500 | 16379431110 | 11070 | 11070 | 11090 | 11060 | 1321 |
| 395 | 20240806 | 150400 | 16364787930 | 11070 | 11060 | 11070 | 11060 | 1599 |
| 396 | 20240806 | 150300 | 16347098960 | 11060 | 11070 | 11070 | 11060 | 942 |
| 397 | 20240806 | 150200 | 16336679340 | 11060 | 11100 | 11100 | 11050 | 2161 |
| 398 | 20240806 | 150100 | 16312780860 | 11100 | 11100 | 11110 | 11070 | 6743 |
| 399 | 20240806 | 150000 | 16238011850 | 11090 | 11040 | 11100 | 11040 | 2852 |
| 400 | 20240806 | 145900 | 16206440190 | 11050 | 11100 | 11100 | 11050 | 1952 |
| 401 | 20240806 | 145800 | 16184804520 | 11100 | 11040 | 11100 | 11020 | 8627 |
| 402 | 20240806 | 145700 | 16089368840 | 11020 | 11020 | 11040 | 11010 | 554 |
| 403 | 20240806 | 145600 | 16083260670 | 11010 | 11020 | 11020 | 11010 | 687 |
| 404 | 20240806 | 145500 | 16075691620 | 11030 | 11040 | 11040 | 11030 | 1210 |
| 405 | 20240806 | 145400 | 16062337830 | 11040 | 11050 | 11060 | 11040 | 2460 |
| 406 | 20240806 | 145300 | 16035155650 | 11040 | 11050 | 11050 | 11040 | 1333 |
| 407 | 20240806 | 145200 | 16020434530 | 11050 | 11050 | 11050 | 11040 | 712 |
| 408 | 20240806 | 145100 | 16012569430 | 11050 | 11050 | 11070 | 11050 | 2152 |
| 409 | 20240806 | 145000 | 15988771050 | 11040 | 11020 | 11050 | 11020 | 339 |
| 410 | 20240806 | 144900 | 15985029380 | 11040 | 11020 | 11040 | 11010 | 1084 |
| 411 | 20240806 | 144800 | 15973077850 | 11020 | 11020 | 11030 | 11010 | 1972 |
| 412 | 20240806 | 144700 | 15951349650 | 11020 | 11000 | 11020 | 11000 | 651 |
| 413 | 20240806 | 144600 | 15944177290 | 11000 | 10990 | 11010 | 10990 | 1106 |
| 414 | 20240806 | 144500 | 15932014690 | 11000 | 11000 | 11000 | 10990 | 362 |
| 415 | 20240806 | 144400 | 15928032930 | 11000 | 11000 | 11010 | 10980 | 1173 |
| 416 | 20240806 | 144300 | 15915131060 | 11010 | 11010 | 11030 | 11010 | 798 |
| 417 | 20240806 | 144200 | 15906337780 | 11040 | 10980 | 11060 | 10980 | 461 |
| 418 | 20240806 | 144100 | 15901255220 | 10980 | 10990 | 10990 | 10970 | 608 |
| 419 | 20240806 | 144000 | 15894580790 | 11000 | 11010 | 11020 | 10990 | 629 |
| 420 | 20240806 | 143900 | 15887652330 | 11020 | 11000 | 11020 | 11000 | 125 |
| 421 | 20240806 | 143800 | 15886277310 | 11000 | 11000 | 11000 | 10990 | 1308 |
| 422 | 20240806 | 143700 | 15871895340 | 11020 | 11000 | 11020 | 10990 | 396 |
| 423 | 20240806 | 143600 | 15867540250 | 10990 | 11050 | 11050 | 10990 | 2560 |
| 424 | 20240806 | 143500 | 15839303050 | 11050 | 11050 | 11050 | 11050 | 64 |
| 425 | 20240806 | 143400 | 15838595850 | 11050 | 11020 | 11050 | 11010 | 1101 |
| 426 | 20240806 | 143300 | 15826443170 | 11020 | 11020 | 11030 | 11020 | 256 |
| 427 | 20240806 | 143200 | 15823622020 | 11030 | 11010 | 11030 | 11010 | 74 |
| 428 | 20240806 | 143100 | 15822807160 | 11020 | 11010 | 11020 | 11010 | 475 |
| 429 | 20240806 | 143000 | 15817577400 | 11000 | 11020 | 11030 | 11000 | 380 |
| 430 | 20240806 | 142900 | 15813395140 | 11020 | 11030 | 11030 | 11020 | 158 |
| 431 | 20240806 | 142800 | 15811652750 | 11030 | 11020 | 11040 | 11020 | 455 |
| 432 | 20240806 | 142700 | 15806635250 | 11020 | 11020 | 11040 | 11010 | 2796 |
| 433 | 20240806 | 142600 | 15775806130 | 11010 | 11010 | 11010 | 11010 | 942 |
| 434 | 20240806 | 142500 | 15765434710 | 11020 | 11010 | 11020 | 11010 | 674 |
| 435 | 20240806 | 142400 | 15758013860 | 11020 | 11010 | 11020 | 11010 | 350 |
| 436 | 20240806 | 142300 | 15754158110 | 11020 | 10980 | 11020 | 10970 | 2947 |
| 437 | 20240806 | 142200 | 15721741730 | 10980 | 10980 | 10980 | 10970 | 426 |
| 438 | 20240806 | 142100 | 15717065310 | 10980 | 10980 | 11000 | 10980 | 475 |
| 439 | 20240806 | 142000 | 15711846360 | 10980 | 11000 | 11000 | 10980 | 843 |
| 440 | 20240806 | 141900 | 15702576880 | 11000 | 10990 | 11000 | 10990 | 121 |
| 441 | 20240806 | 141800 | 15701246440 | 10990 | 10980 | 10990 | 10970 | 198 |
| 442 | 20240806 | 141700 | 15699072020 | 10970 | 11000 | 11000 | 10970 | 1114 |
| 443 | 20240806 | 141600 | 15686834770 | 11010 | 11000 | 11010 | 11000 | 415 |
| 444 | 20240806 | 141500 | 15682269680 | 10990 | 10910 | 10990 | 10910 | 2461 |
| 445 | 20240806 | 141400 | 15655344270 | 10910 | 10880 | 10920 | 10880 | 2653 |
| 446 | 20240806 | 141300 | 15626433790 | 10880 | 10930 | 10930 | 10880 | 1720 |
| 447 | 20240806 | 141200 | 15607678130 | 10930 | 10910 | 10930 | 10900 | 797 |
| 448 | 20240806 | 141100 | 15598976340 | 10910 | 10910 | 10920 | 10910 | 439 |
| 449 | 20240806 | 141000 | 15594185060 | 10910 | 10930 | 10930 | 10910 | 459 |
| 450 | 20240806 | 140900 | 15589169860 | 10930 | 10920 | 10930 | 10910 | 498 |
| 451 | 20240806 | 140800 | 15583729150 | 10920 | 10860 | 10940 | 10860 | 606 |
| 452 | 20240806 | 140700 | 15577121840 | 10860 | 10910 | 10920 | 10840 | 5465 |
| 453 | 20240806 | 140600 | 15517704740 | 10910 | 10970 | 10990 | 10910 | 6011 |
| 454 | 20240806 | 140500 | 15451923970 | 10990 | 10980 | 10990 | 10970 | 1642 |
| 455 | 20240806 | 140400 | 15433888480 | 10980 | 11010 | 11010 | 10970 | 1401 |
| 456 | 20240806 | 140300 | 15418500730 | 11010 | 11010 | 11040 | 11000 | 791 |
| 457 | 20240806 | 140200 | 15409786790 | 11010 | 10970 | 11010 | 10950 | 3917 |
| 458 | 20240806 | 140100 | 15366778610 | 10980 | 11000 | 11000 | 10970 | 1722 |
| 459 | 20240806 | 140000 | 15347875300 | 11000 | 11000 | 11000 | 10990 | 1100 |
| 460 | 20240806 | 135900 | 15335776480 | 10990 | 11020 | 11020 | 10990 | 3460 |
| 461 | 20240806 | 135800 | 15297702590 | 11020 | 11040 | 11040 | 11020 | 1146 |
| 462 | 20240806 | 135700 | 15285062430 | 11040 | 11040 | 11050 | 11030 | 1005 |
| 463 | 20240806 | 135600 | 15273965840 | 11060 | 11060 | 11060 | 11040 | 276 |
| 464 | 20240806 | 135500 | 15270918170 | 11070 | 11060 | 11070 | 11040 | 223 |
| 465 | 20240806 | 135400 | 15268452480 | 11060 | 11100 | 11100 | 11030 | 2628 |
| 466 | 20240806 | 135300 | 15239376490 | 11100 | 11090 | 11110 | 11080 | 645 |
| 467 | 20240806 | 135200 | 15232219660 | 11090 | 11090 | 11100 | 11080 | 606 |
| 468 | 20240806 | 135100 | 15225496400 | 11100 | 11110 | 11120 | 11100 | 1920 |
| 469 | 20240806 | 135000 | 15204167160 | 11110 | 11110 | 11120 | 11110 | 1688 |
| 470 | 20240806 | 134900 | 15185404940 | 11110 | 11100 | 11110 | 11100 | 888 |
| 471 | 20240806 | 134800 | 15175547960 | 11100 | 11090 | 11110 | 11090 | 1502 |
| 472 | 20240806 | 134700 | 15158877010 | 11080 | 11090 | 11090 | 11080 | 497 |
| 473 | 20240806 | 134600 | 15153366110 | 11090 | 11080 | 11110 | 11080 | 1082 |
| 474 | 20240806 | 134500 | 15141364180 | 11080 | 11070 | 11080 | 11070 | 825 |
| 475 | 20240806 | 134400 | 15132227690 | 11070 | 11080 | 11080 | 11070 | 314 |
| 476 | 20240806 | 134300 | 15128750350 | 11060 | 11060 | 11080 | 11060 | 1369 |
| 477 | 20240806 | 134200 | 15113603910 | 11050 | 11040 | 11050 | 11040 | 1081 |
| 478 | 20240806 | 134100 | 15101659360 | 11040 | 11040 | 11060 | 11040 | 1682 |
| 479 | 20240806 | 134000 | 15083078280 | 11030 | 11030 | 11040 | 11030 | 794 |
| 480 | 20240806 | 133900 | 15074314260 | 11030 | 11030 | 11050 | 11020 | 302 |
| 481 | 20240806 | 133800 | 15070982050 | 11030 | 11030 | 11040 | 11030 | 804 |
| 482 | 20240806 | 133700 | 15062111050 | 11040 | 11030 | 11060 | 11030 | 499 |
| 483 | 20240806 | 133600 | 15056594840 | 11020 | 11010 | 11030 | 11000 | 833 |
| 484 | 20240806 | 133500 | 15047421810 | 11010 | 11030 | 11030 | 11000 | 4236 |
| 485 | 20240806 | 133400 | 15000787610 | 11030 | 11040 | 11040 | 11030 | 505 |
| 486 | 20240806 | 133300 | 14995217160 | 11050 | 11050 | 11050 | 11040 | 1253 |
| 487 | 20240806 | 133200 | 14981377980 | 11050 | 11060 | 11060 | 11050 | 1440 |
| 488 | 20240806 | 133100 | 14965461350 | 11070 | 11070 | 11080 | 11060 | 1320 |
| 489 | 20240806 | 133000 | 14950848600 | 11070 | 11030 | 11090 | 11030 | 2455 |
| 490 | 20240806 | 132900 | 14923726620 | 11030 | 11090 | 11090 | 11030 | 5124 |
| 491 | 20240806 | 132800 | 14867032960 | 11090 | 11150 | 11160 | 11090 | 5674 |
| 492 | 20240806 | 132700 | 14803948490 | 11150 | 11140 | 11150 | 11140 | 1314 |
| 493 | 20240806 | 132600 | 14789304090 | 11140 | 11140 | 11150 | 11130 | 1126 |
| 494 | 20240806 | 132500 | 14776760900 | 11140 | 11130 | 11140 | 11120 | 450 |
| 495 | 20240806 | 132400 | 14771752050 | 11130 | 11130 | 11130 | 11110 | 2545 |
| 496 | 20240806 | 132300 | 14743462180 | 11130 | 11140 | 11150 | 11130 | 882 |
| 497 | 20240806 | 132200 | 14733635520 | 11140 | 11150 | 11150 | 11140 | 346 |
| 498 | 20240806 | 132100 | 14729779210 | 11150 | 11160 | 11170 | 11150 | 669 |
| 499 | 20240806 | 132000 | 14722308510 | 11160 | 11170 | 11180 | 11160 | 1434 |
| 500 | 20240806 | 131900 | 14706291630 | 11170 | 11150 | 11170 | 11140 | 316 |
| 501 | 20240806 | 131800 | 14702766370 | 11150 | 11170 | 11170 | 11150 | 657 |
| 502 | 20240806 | 131700 | 14695436680 | 11160 | 11170 | 11170 | 11150 | 742 |
| 503 | 20240806 | 131600 | 14687151070 | 11170 | 11150 | 11170 | 11150 | 583 |
| 504 | 20240806 | 131500 | 14680640420 | 11150 | 11140 | 11160 | 11140 | 752 |
| 505 | 20240806 | 131400 | 14672257180 | 11140 | 11130 | 11140 | 11130 | 278 |
| 506 | 20240806 | 131300 | 14669160910 | 11130 | 11120 | 11130 | 11120 | 322 |
| 507 | 20240806 | 131200 | 14665580110 | 11120 | 11120 | 11140 | 11120 | 1323 |
| 508 | 20240806 | 131100 | 14650861030 | 11130 | 11110 | 11130 | 11110 | 431 |
| 509 | 20240806 | 131000 | 14646072560 | 11110 | 11120 | 11150 | 11110 | 426 |
| 510 | 20240806 | 130900 | 14641337640 | 11110 | 11100 | 11120 | 11100 | 454 |
| 511 | 20240806 | 130800 | 14636293380 | 11090 | 11140 | 11150 | 11090 | 1652 |
| 512 | 20240806 | 130700 | 14617953920 | 11140 | 11190 | 11190 | 11140 | 1314 |
| 513 | 20240806 | 130600 | 14603270910 | 11200 | 11190 | 11200 | 11190 | 1011 |
| 514 | 20240806 | 130500 | 14591957610 | 11180 | 11160 | 11190 | 11160 | 1652 |
| 515 | 20240806 | 130400 | 14573494050 | 11160 | 11120 | 11160 | 11120 | 474 |
| 516 | 20240806 | 130300 | 14568213960 | 11120 | 11110 | 11120 | 11100 | 698 |
| 517 | 20240806 | 130200 | 14560461620 | 11110 | 11100 | 11120 | 11090 | 413 |
| 518 | 20240806 | 130100 | 14555875870 | 11100 | 11100 | 11100 | 11100 | 512 |
| 519 | 20240806 | 130000 | 14550192670 | 11100 | 11090 | 11100 | 11090 | 129 |
| 520 | 20240806 | 125900 | 14548761920 | 11090 | 11120 | 11120 | 11090 | 1513 |
| 521 | 20240806 | 125800 | 14531963020 | 11110 | 11130 | 11130 | 11110 | 530 |
| 522 | 20240806 | 125700 | 14526068250 | 11130 | 11110 | 11130 | 11110 | 184 |
| 523 | 20240806 | 125600 | 14524021640 | 11110 | 11130 | 11130 | 11090 | 3144 |
| 524 | 20240806 | 125500 | 14489108020 | 11140 | 11150 | 11150 | 11140 | 185 |
| 525 | 20240806 | 125400 | 14487045520 | 11150 | 11150 | 11160 | 11150 | 1029 |
| 526 | 20240806 | 125300 | 14475572090 | 11170 | 11170 | 11200 | 11170 | 3582 |
| 527 | 20240806 | 125200 | 14435499230 | 11160 | 11160 | 11170 | 11120 | 2056 |
| 528 | 20240806 | 125100 | 14412593350 | 11160 | 11160 | 11160 | 11160 | 42 |
| 529 | 20240806 | 125000 | 14412124630 | 11180 | 11160 | 11180 | 11160 | 320 |
| 530 | 20240806 | 124900 | 14408551740 | 11180 | 11190 | 11190 | 11160 | 268 |
| 531 | 20240806 | 124800 | 14405555910 | 11190 | 11190 | 11200 | 11170 | 653 |
| 532 | 20240806 | 124700 | 14398246050 | 11190 | 11190 | 11200 | 11160 | 2814 |
| 533 | 20240806 | 124600 | 14366734210 | 11200 | 11170 | 11200 | 11160 | 2576 |
| 534 | 20240806 | 124500 | 14337923960 | 11180 | 11140 | 11180 | 11140 | 908 |
| 535 | 20240806 | 124400 | 14327778140 | 11130 | 11120 | 11140 | 11120 | 323 |
| 536 | 20240806 | 124300 | 14324184820 | 11110 | 11120 | 11130 | 11110 | 1483 |
| 537 | 20240806 | 124200 | 14307688760 | 11120 | 11110 | 11120 | 11110 | 928 |
| 538 | 20240806 | 124100 | 14297374520 | 11110 | 11130 | 11130 | 11110 | 248 |
| 539 | 20240806 | 124000 | 14294617860 | 11120 | 11120 | 11130 | 11110 | 369 |
| 540 | 20240806 | 123900 | 14290514610 | 11120 | 11120 | 11130 | 11120 | 727 |
| 541 | 20240806 | 123800 | 14282428760 | 11120 | 11110 | 11120 | 11110 | 102 |
| 542 | 20240806 | 123700 | 14281295120 | 11120 | 11090 | 11120 | 11090 | 418 |
| 543 | 20240806 | 123600 | 14276653830 | 11090 | 11110 | 11110 | 11090 | 1531 |
| 544 | 20240806 | 123500 | 14259659560 | 11110 | 11130 | 11140 | 11100 | 377 |
| 545 | 20240806 | 123400 | 14255465520 | 11110 | 11100 | 11110 | 11090 | 1469 |
| 546 | 20240806 | 123300 | 14239148010 | 11090 | 11120 | 11130 | 11090 | 1196 |
| 547 | 20240806 | 123200 | 14225864160 | 11110 | 11110 | 11130 | 11110 | 2218 |
| 548 | 20240806 | 123100 | 14201203530 | 11110 | 11100 | 11110 | 11100 | 620 |
| 549 | 20240806 | 123000 | 14194318620 | 11100 | 11100 | 11110 | 11100 | 525 |
| 550 | 20240806 | 122900 | 14188487470 | 11100 | 11120 | 11120 | 11100 | 734 |
| 551 | 20240806 | 122800 | 14180330470 | 11120 | 11120 | 11140 | 11120 | 670 |
| 552 | 20240806 | 122700 | 14172878530 | 11120 | 11130 | 11140 | 11120 | 994 |
| 553 | 20240806 | 122600 | 14161818090 | 11130 | 11180 | 11180 | 11130 | 1408 |
| 554 | 20240806 | 122500 | 14146101480 | 11160 | 11180 | 11200 | 11160 | 1083 |
| 555 | 20240806 | 122400 | 14133993410 | 11200 | 11170 | 11200 | 11170 | 2677 |
| 556 | 20240806 | 122300 | 14104056630 | 11170 | 11160 | 11180 | 11160 | 1199 |
| 557 | 20240806 | 122200 | 14090660610 | 11180 | 11160 | 11180 | 11160 | 802 |
| 558 | 20240806 | 122100 | 14081702440 | 11160 | 11140 | 11170 | 11140 | 679 |
| 559 | 20240806 | 122000 | 14074130370 | 11140 | 11120 | 11140 | 11120 | 1002 |
| 560 | 20240806 | 121900 | 14062980710 | 11140 | 11120 | 11140 | 11120 | 123 |
| 561 | 20240806 | 121800 | 14061612930 | 11120 | 11150 | 11150 | 11120 | 104 |
| 562 | 20240806 | 121700 | 14060454260 | 11140 | 11090 | 11140 | 11090 | 1709 |
| 563 | 20240806 | 121600 | 14041450090 | 11090 | 11100 | 11120 | 11090 | 622 |
| 564 | 20240806 | 121500 | 14034538210 | 11090 | 11100 | 11100 | 11090 | 392 |
| 565 | 20240806 | 121400 | 14030187410 | 11100 | 11130 | 11130 | 11100 | 291 |
| 566 | 20240806 | 121300 | 14026953020 | 11130 | 11120 | 11130 | 11100 | 771 |
| 567 | 20240806 | 121200 | 14018374300 | 11120 | 11100 | 11120 | 11080 | 773 |
| 568 | 20240806 | 121100 | 14009785050 | 11100 | 11070 | 11100 | 11060 | 316 |
| 569 | 20240806 | 121000 | 14006282400 | 11070 | 11060 | 11090 | 11060 | 693 |
| 570 | 20240806 | 120900 | 13998608990 | 11090 | 11060 | 11090 | 11050 | 2387 |
| 571 | 20240806 | 120800 | 13972190160 | 11040 | 11010 | 11040 | 11000 | 397 |
| 572 | 20240806 | 120700 | 13967812990 | 11010 | 11000 | 11010 | 10990 | 902 |
| 573 | 20240806 | 120600 | 13957891030 | 11000 | 11000 | 11000 | 10990 | 64 |
| 574 | 20240806 | 120500 | 13957187150 | 11000 | 10980 | 11050 | 10980 | 286 |
| 575 | 20240806 | 120400 | 13954033250 | 10990 | 11000 | 11040 | 10990 | 1806 |
| 576 | 20240806 | 120300 | 13934115460 | 11040 | 11020 | 11040 | 11000 | 2733 |
| 577 | 20240806 | 120200 | 13904037860 | 11020 | 11020 | 11050 | 11000 | 2748 |
| 578 | 20240806 | 120100 | 13873755140 | 11020 | 11040 | 11050 | 11020 | 3608 |
| 579 | 20240806 | 120000 | 13833942790 | 11040 | 11110 | 11110 | 11020 | 5335 |
| 580 | 20240806 | 115900 | 13774937000 | 11130 | 11110 | 11140 | 11110 | 840 |
| 581 | 20240806 | 115800 | 13765589940 | 11100 | 11110 | 11120 | 11080 | 3222 |
| 582 | 20240806 | 115700 | 13729845780 | 11120 | 11170 | 11180 | 11120 | 2771 |
| 583 | 20240806 | 115600 | 13698972480 | 11170 | 11190 | 11190 | 11170 | 186 |
| 584 | 20240806 | 115500 | 13696894360 | 11200 | 11180 | 11200 | 11180 | 281 |
| 585 | 20240806 | 115400 | 13693752440 | 11180 | 11190 | 11190 | 11170 | 2325 |
| 586 | 20240806 | 115300 | 13667763260 | 11190 | 11180 | 11200 | 11180 | 505 |
| 587 | 20240806 | 115200 | 13662111060 | 11180 | 11190 | 11230 | 11180 | 3392 |
| 588 | 20240806 | 115100 | 13624105760 | 11180 | 11140 | 11180 | 11140 | 6101 |
| 589 | 20240806 | 115000 | 13556015750 | 11140 | 11140 | 11150 | 11140 | 265 |
| 590 | 20240806 | 114900 | 13553063590 | 11140 | 11140 | 11140 | 11140 | 523 |
| 591 | 20240806 | 114800 | 13547237370 | 11120 | 11120 | 11150 | 11120 | 644 |
| 592 | 20240806 | 114700 | 13540069970 | 11130 | 11130 | 11130 | 11100 | 690 |
| 593 | 20240806 | 114600 | 13532404920 | 11110 | 11130 | 11140 | 11100 | 1392 |
| 594 | 20240806 | 114500 | 13516936410 | 11130 | 11160 | 11160 | 11130 | 1567 |
| 595 | 20240806 | 114400 | 13499487370 | 11180 | 11160 | 11180 | 11160 | 3334 |
| 596 | 20240806 | 114300 | 13462243880 | 11160 | 11130 | 11170 | 11130 | 1306 |
| 597 | 20240806 | 114200 | 13447673210 | 11130 | 11180 | 11180 | 11130 | 3040 |
| 598 | 20240806 | 114100 | 13413742580 | 11180 | 11190 | 11190 | 11160 | 5078 |
| 599 | 20240806 | 114000 | 13356975620 | 11200 | 11180 | 11210 | 11180 | 2668 |
| 600 | 20240806 | 113900 | 13327094690 | 11180 | 11170 | 11200 | 11160 | 3455 |
| 601 | 20240806 | 113800 | 13288452070 | 11170 | 11150 | 11180 | 11140 | 1590 |
| 602 | 20240806 | 113700 | 13270702450 | 11150 | 11140 | 11160 | 11130 | 1558 |
| 603 | 20240806 | 113600 | 13253343290 | 11140 | 11090 | 11170 | 11090 | 7606 |
| 604 | 20240806 | 113500 | 13168661470 | 11100 | 11070 | 11100 | 11070 | 541 |
| 605 | 20240806 | 113400 | 13162669300 | 11070 | 11120 | 11130 | 11070 | 2545 |
| 606 | 20240806 | 113300 | 13134428350 | 11130 | 11130 | 11140 | 11110 | 5760 |
| 607 | 20240806 | 113200 | 13070364950 | 11130 | 11080 | 11140 | 11050 | 4606 |
| 608 | 20240806 | 113100 | 13019134460 | 11110 | 11040 | 11120 | 11040 | 3462 |
| 609 | 20240806 | 113000 | 12980785380 | 11050 | 11040 | 11060 | 11040 | 984 |
| 610 | 20240806 | 112900 | 12969915260 | 11030 | 11020 | 11030 | 11000 | 1715 |
| 611 | 20240806 | 112800 | 12951033430 | 11010 | 11010 | 11010 | 11000 | 965 |
| 612 | 20240806 | 112700 | 12940415230 | 11010 | 11020 | 11050 | 11010 | 1763 |
| 613 | 20240806 | 112600 | 12920998530 | 11050 | 11020 | 11050 | 11010 | 848 |
| 614 | 20240806 | 112500 | 12911649200 | 11020 | 11030 | 11050 | 11010 | 2233 |
| 615 | 20240806 | 112400 | 12887035650 | 11040 | 11040 | 11050 | 11000 | 3613 |
| 616 | 20240806 | 112300 | 12847249620 | 11050 | 11010 | 11050 | 11010 | 2258 |
| 617 | 20240806 | 112200 | 12822325300 | 11040 | 10980 | 11040 | 10980 | 2191 |
| 618 | 20240806 | 112100 | 12798154620 | 10980 | 10990 | 10990 | 10970 | 1242 |
| 619 | 20240806 | 112000 | 12784515840 | 10990 | 11010 | 11010 | 10940 | 1580 |
| 620 | 20240806 | 111900 | 12767163850 | 11010 | 10930 | 11040 | 10930 | 7327 |
| 621 | 20240806 | 111800 | 12686737900 | 10930 | 10920 | 10930 | 10920 | 499 |
| 622 | 20240806 | 111700 | 12681285570 | 10920 | 10930 | 10940 | 10920 | 1704 |
| 623 | 20240806 | 111600 | 12662658100 | 10930 | 10930 | 10940 | 10930 | 4161 |
| 624 | 20240806 | 111500 | 12617173370 | 10940 | 10920 | 10940 | 10920 | 2238 |
| 625 | 20240806 | 111400 | 12592714410 | 10920 | 10950 | 10950 | 10910 | 312 |
| 626 | 20240806 | 111300 | 12589305640 | 10960 | 10930 | 10960 | 10900 | 3301 |
| 627 | 20240806 | 111200 | 12553194880 | 10940 | 10900 | 10940 | 10900 | 2042 |
| 628 | 20240806 | 111100 | 12530908670 | 10900 | 10900 | 10910 | 10870 | 1812 |
| 629 | 20240806 | 111000 | 12511168510 | 10890 | 10830 | 10890 | 10820 | 410 |
| 630 | 20240806 | 110900 | 12506726880 | 10830 | 10860 | 10870 | 10830 | 4911 |
| 631 | 20240806 | 110800 | 12453480280 | 10890 | 10900 | 10900 | 10850 | 3186 |
| 632 | 20240806 | 110700 | 12418835460 | 10900 | 10880 | 10900 | 10870 | 946 |
| 633 | 20240806 | 110600 | 12408544240 | 10870 | 10890 | 10890 | 10870 | 1058 |
| 634 | 20240806 | 110500 | 12397035520 | 10890 | 10940 | 10940 | 10890 | 2913 |
| 635 | 20240806 | 110400 | 12365238820 | 10940 | 10930 | 10950 | 10910 | 2530 |
| 636 | 20240806 | 110300 | 12337577470 | 10930 | 10940 | 10980 | 10930 | 4693 |
| 637 | 20240806 | 110200 | 12286169160 | 10930 | 10880 | 10940 | 10860 | 3377 |
| 638 | 20240806 | 110100 | 12249358970 | 10870 | 10870 | 10880 | 10850 | 584 |
| 639 | 20240806 | 110000 | 12243010350 | 10870 | 10830 | 10870 | 10830 | 334 |
| 640 | 20240806 | 105900 | 12239383070 | 10810 | 10870 | 10870 | 10810 | 2084 |
| 641 | 20240806 | 105800 | 12216789150 | 10870 | 10860 | 10880 | 10850 | 1151 |
| 642 | 20240806 | 105700 | 12204282950 | 10850 | 10890 | 10890 | 10800 | 4181 |
| 643 | 20240806 | 105600 | 12158900870 | 10890 | 10890 | 10890 | 10880 | 789 |
| 644 | 20240806 | 105500 | 12150312410 | 10890 | 10880 | 10910 | 10880 | 2104 |
| 645 | 20240806 | 105400 | 12127384130 | 10890 | 10910 | 10910 | 10850 | 5093 |
| 646 | 20240806 | 105300 | 12071937670 | 10920 | 10850 | 10920 | 10850 | 2823 |
| 647 | 20240806 | 105200 | 12041190130 | 10850 | 10840 | 10850 | 10830 | 1782 |
| 648 | 20240806 | 105100 | 12021860200 | 10850 | 10850 | 10850 | 10840 | 386 |
| 649 | 20240806 | 105000 | 12017675400 | 10850 | 10900 | 10900 | 10850 | 1947 |
| 650 | 20240806 | 104900 | 11996473700 | 10900 | 10820 | 10900 | 10810 | 4626 |
| 651 | 20240806 | 104800 | 11946263350 | 10820 | 10780 | 10820 | 10740 | 1939 |
| 652 | 20240806 | 104700 | 11925394110 | 10750 | 10730 | 10750 | 10730 | 2607 |
| 653 | 20240806 | 104600 | 11897394050 | 10730 | 10800 | 10800 | 10720 | 2995 |
| 654 | 20240806 | 104500 | 11865183320 | 10820 | 10780 | 10820 | 10780 | 2628 |
| 655 | 20240806 | 104400 | 11836840380 | 10770 | 10690 | 10770 | 10690 | 7277 |
| 656 | 20240806 | 104300 | 11758741550 | 10740 | 10610 | 10740 | 10610 | 7974 |
| 657 | 20240806 | 104200 | 11673752900 | 10620 | 10730 | 10740 | 10610 | 10026 |
| 658 | 20240806 | 104100 | 11566899080 | 10740 | 10660 | 10740 | 10650 | 8938 |
| 659 | 20240806 | 104000 | 11471366330 | 10670 | 10800 | 10800 | 10670 | 14304 |
| 660 | 20240806 | 103900 | 11317891160 | 10810 | 10820 | 10860 | 10810 | 6703 |
| 661 | 20240806 | 103800 | 11245255920 | 10820 | 10870 | 10870 | 10810 | 3025 |
| 662 | 20240806 | 103700 | 11212483460 | 10870 | 10850 | 10880 | 10850 | 799 |
| 663 | 20240806 | 103600 | 11203808450 | 10860 | 10880 | 10880 | 10860 | 4235 |
| 664 | 20240806 | 103500 | 11157780960 | 10890 | 10920 | 10920 | 10890 | 867 |
| 665 | 20240806 | 103400 | 11148317400 | 10890 | 10930 | 10940 | 10880 | 1257 |
| 666 | 20240806 | 103300 | 11134611840 | 10940 | 10850 | 10940 | 10810 | 6159 |
| 667 | 20240806 | 103200 | 11067749320 | 10830 | 10940 | 10940 | 10830 | 9886 |
| 668 | 20240806 | 103100 | 10960100090 | 10930 | 10940 | 10960 | 10920 | 3348 |
| 669 | 20240806 | 103000 | 10923463040 | 10940 | 10990 | 11020 | 10900 | 13813 |
| 670 | 20240806 | 102900 | 10772398170 | 11020 | 11020 | 11020 | 10970 | 4606 |
| 671 | 20240806 | 102800 | 10721780060 | 11020 | 11010 | 11040 | 11010 | 247 |
| 672 | 20240806 | 102700 | 10719057840 | 10990 | 11050 | 11050 | 10980 | 4911 |
| 673 | 20240806 | 102600 | 10664906160 | 11060 | 11060 | 11090 | 11060 | 4324 |
| 674 | 20240806 | 102500 | 10617051260 | 11080 | 11060 | 11080 | 11050 | 3636 |
| 675 | 20240806 | 102400 | 10576831670 | 11070 | 11100 | 11100 | 11060 | 2559 |
| 676 | 20240806 | 102300 | 10548492180 | 11100 | 10990 | 11100 | 10980 | 10359 |
| 677 | 20240806 | 102200 | 10434084100 | 10990 | 10980 | 11040 | 10980 | 786 |
| 678 | 20240806 | 102100 | 10425446780 | 11040 | 11020 | 11040 | 10970 | 3442 |
| 679 | 20240806 | 102000 | 10387605540 | 11040 | 11020 | 11040 | 10960 | 8034 |
| 680 | 20240806 | 101900 | 10299301910 | 11020 | 11030 | 11060 | 11010 | 5345 |
| 681 | 20240806 | 101800 | 10240407120 | 11020 | 11060 | 11060 | 11010 | 8669 |
| 682 | 20240806 | 101700 | 10144847580 | 11030 | 11090 | 11090 | 11030 | 7312 |
| 683 | 20240806 | 101600 | 10063990870 | 11080 | 11150 | 11160 | 11080 | 5167 |
| 684 | 20240806 | 101500 | 10006483770 | 11150 | 11160 | 11170 | 11140 | 649 |
| 685 | 20240806 | 101400 | 9999248340 | 11140 | 11120 | 11190 | 11120 | 6496 |
| 686 | 20240806 | 101300 | 9926753510 | 11150 | 11100 | 11170 | 11080 | 4865 |
| 687 | 20240806 | 101200 | 9872696210 | 11100 | 11130 | 11130 | 11090 | 5183 |
| 688 | 20240806 | 101100 | 9815129340 | 11150 | 11220 | 11220 | 11130 | 16157 |
| 689 | 20240806 | 101000 | 9634825640 | 11210 | 11180 | 11220 | 11180 | 1835 |
| 690 | 20240806 | 100900 | 9614268040 | 11210 | 11180 | 11210 | 11180 | 437 |
| 691 | 20240806 | 100800 | 9609377700 | 11180 | 11190 | 11230 | 11170 | 4323 |
| 692 | 20240806 | 100700 | 9561040480 | 11180 | 11180 | 11200 | 11170 | 2747 |
| 693 | 20240806 | 100600 | 9530332520 | 11180 | 11200 | 11200 | 11160 | 602 |
| 694 | 20240806 | 100500 | 9523605640 | 11200 | 11150 | 11200 | 11140 | 3605 |
| 695 | 20240806 | 100400 | 9483408090 | 11150 | 11200 | 11210 | 11150 | 5537 |
| 696 | 20240806 | 100300 | 9421504320 | 11200 | 11230 | 11240 | 11200 | 475 |
| 697 | 20240806 | 100200 | 9416179050 | 11230 | 11220 | 11230 | 11210 | 1199 |
| 698 | 20240806 | 100100 | 9402733640 | 11220 | 11200 | 11250 | 11190 | 1532 |
| 699 | 20240806 | 100000 | 9385557080 | 11190 | 11190 | 11220 | 11190 | 801 |
| 700 | 20240806 | 095900 | 9376584140 | 11180 | 11210 | 11230 | 11180 | 2445 |
| 701 | 20240806 | 095800 | 9349209850 | 11240 | 11200 | 11240 | 11180 | 1595 |
| 702 | 20240806 | 095700 | 9331347920 | 11190 | 11220 | 11250 | 11180 | 2489 |
| 703 | 20240806 | 095600 | 9303479690 | 11250 | 11240 | 11250 | 11210 | 2177 |
| 704 | 20240806 | 095500 | 9279013220 | 11220 | 11200 | 11240 | 11200 | 954 |
| 705 | 20240806 | 095400 | 9268315500 | 11200 | 11240 | 11240 | 11190 | 2021 |
| 706 | 20240806 | 095300 | 9245659840 | 11250 | 11270 | 11270 | 11210 | 4847 |
| 707 | 20240806 | 095200 | 9191170020 | 11240 | 11240 | 11290 | 11230 | 3285 |
| 708 | 20240806 | 095100 | 9154195100 | 11240 | 11220 | 11240 | 11220 | 3081 |
| 709 | 20240806 | 095000 | 9119605210 | 11220 | 11210 | 11230 | 11170 | 2685 |
| 710 | 20240806 | 094900 | 9089500240 | 11210 | 11210 | 11220 | 11160 | 13876 |
| 711 | 20240806 | 094800 | 8934396580 | 11220 | 11180 | 11230 | 11180 | 2991 |
| 712 | 20240806 | 094700 | 8900857220 | 11190 | 11190 | 11200 | 11170 | 832 |
| 713 | 20240806 | 094600 | 8891544940 | 11190 | 11120 | 11190 | 11100 | 7179 |
| 714 | 20240806 | 094500 | 8811658930 | 11110 | 11150 | 11180 | 11110 | 6262 |
| 715 | 20240806 | 094400 | 8741978570 | 11150 | 11140 | 11180 | 11140 | 2855 |
| 716 | 20240806 | 094300 | 8710144190 | 11160 | 11150 | 11170 | 11120 | 6540 |
| 717 | 20240806 | 094200 | 8637297360 | 11170 | 11100 | 11180 | 11100 | 3011 |
| 718 | 20240806 | 094100 | 8603792110 | 11100 | 11160 | 11190 | 11090 | 8424 |
| 719 | 20240806 | 094000 | 8510007680 | 11170 | 11160 | 11180 | 11150 | 1906 |
| 720 | 20240806 | 093900 | 8488731300 | 11160 | 11180 | 11180 | 11140 | 2855 |
| 721 | 20240806 | 093800 | 8456892240 | 11150 | 11120 | 11150 | 11090 | 12947 |
| 722 | 20240806 | 093700 | 8312980170 | 11130 | 11180 | 11180 | 11070 | 17743 |
| 723 | 20240806 | 093600 | 8115626240 | 11180 | 11280 | 11300 | 11180 | 14781 |
| 724 | 20240806 | 093500 | 7949473660 | 11290 | 11250 | 11320 | 11250 | 5761 |
| 725 | 20240806 | 093400 | 7884482940 | 11260 | 11260 | 11270 | 11230 | 10218 |
| 726 | 20240806 | 093300 | 7769606880 | 11260 | 11400 | 11400 | 11260 | 16072 |
| 727 | 20240806 | 093200 | 7587706150 | 11400 | 11380 | 11420 | 11350 | 12523 |
| 728 | 20240806 | 093100 | 7445137250 | 11380 | 11340 | 11380 | 11310 | 23232 |
| 729 | 20240806 | 093000 | 7181557040 | 11330 | 11300 | 11330 | 11260 | 7837 |
| 730 | 20240806 | 092900 | 7093058340 | 11330 | 11290 | 11370 | 11220 | 31351 |
| 731 | 20240806 | 092800 | 6738567500 | 11290 | 11200 | 11310 | 11200 | 14833 |
| 732 | 20240806 | 092700 | 6571255770 | 11230 | 11170 | 11270 | 11160 | 11184 |
| 733 | 20240806 | 092600 | 6445575660 | 11190 | 11200 | 11200 | 11160 | 3530 |
| 734 | 20240806 | 092500 | 6406129900 | 11200 | 11220 | 11220 | 11160 | 6275 |
| 735 | 20240806 | 092400 | 6335995250 | 11220 | 11230 | 11240 | 11150 | 12562 |
| 736 | 20240806 | 092300 | 6195460390 | 11230 | 11170 | 11330 | 11130 | 34657 |
| 737 | 20240806 | 092200 | 5805401110 | 11180 | 11130 | 11180 | 11090 | 6436 |
| 738 | 20240806 | 092100 | 5733784820 | 11130 | 11190 | 11200 | 11080 | 18009 |
| 739 | 20240806 | 092000 | 5532752870 | 11190 | 11080 | 11190 | 11080 | 14041 |
| 740 | 20240806 | 091900 | 5376317500 | 11090 | 11130 | 11130 | 11060 | 6030 |
| 741 | 20240806 | 091800 | 5309508200 | 11120 | 11060 | 11130 | 11030 | 16166 |
| 742 | 20240806 | 091700 | 5130609960 | 11070 | 11070 | 11090 | 11020 | 9088 |
| 743 | 20240806 | 091600 | 5030148480 | 11070 | 10960 | 11120 | 10960 | 29414 |
| 744 | 20240806 | 091500 | 4705068420 | 10960 | 10970 | 10980 | 10930 | 6443 |
| 745 | 20240806 | 091400 | 4634405180 | 10950 | 10960 | 11000 | 10910 | 11217 |
| 746 | 20240806 | 091300 | 4511574690 | 10980 | 10870 | 11060 | 10860 | 23489 |
| 747 | 20240806 | 091200 | 4253401240 | 10860 | 10780 | 10970 | 10780 | 16533 |
| 748 | 20240806 | 091100 | 4073150170 | 10800 | 10500 | 10840 | 10500 | 24144 |
| 749 | 20240806 | 091000 | 3816060980 | 10500 | 10510 | 10530 | 10480 | 8995 |
| 750 | 20240806 | 090900 | 3721514830 | 10520 | 10590 | 10590 | 10510 | 11237 |
| 751 | 20240806 | 090800 | 3603165490 | 10590 | 10750 | 10750 | 10580 | 12578 |
| 752 | 20240806 | 090700 | 3469042230 | 10730 | 10790 | 10850 | 10720 | 13401 |
| 753 | 20240806 | 090600 | 3324553280 | 10850 | 10920 | 10920 | 10680 | 30431 |
| 754 | 20240806 | 090500 | 2996613790 | 10920 | 10880 | 10930 | 10840 | 8568 |
| 755 | 20240806 | 090400 | 2903395190 | 10860 | 11000 | 11090 | 10840 | 21294 |
| 756 | 20240806 | 090300 | 2670478680 | 11000 | 10960 | 11080 | 10940 | 38047 |
| 757 | 20240806 | 090200 | 2252448140 | 10960 | 10860 | 11040 | 10860 | 52877 |
| 758 | 20240806 | 090100 | 1671850080 | 10860 | 10830 | 11010 | 10800 | 64448 |
| 759 | 20240806 | 090000 | 968734820 | 10800 | 10640 | 10900 | 10640 | 84827 |