38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 214100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 36719 |
| 3 | 20240112 | 214000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20240112 | 213900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20240112 | 213800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20240112 | 213700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20240112 | 213600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20240112 | 213500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20240112 | 213400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20240112 | 213300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20240112 | 213200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20240112 | 213100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20240112 | 213000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20240112 | 212900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20240112 | 212800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20240112 | 212700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20240112 | 212600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20240112 | 212500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20240112 | 212400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20240112 | 212300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20240112 | 212200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20240112 | 212100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20240112 | 212000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20240112 | 211900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20240112 | 211800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20240112 | 211700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20240112 | 211600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20240112 | 211500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20240112 | 211400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20240112 | 211300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20240112 | 211200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20240112 | 211100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 36719 |
| 33 | 20240112 | 211000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20240112 | 210900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20240112 | 210800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20240112 | 210700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20240112 | 210600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20240112 | 210500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20240112 | 210400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20240112 | 210300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20240112 | 210200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20240112 | 210100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20240112 | 210000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20240112 | 205900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20240112 | 205800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20240112 | 205700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20240112 | 205600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20240112 | 205500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20240112 | 205400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20240112 | 205300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20240112 | 205200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20240112 | 205100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20240112 | 205000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20240112 | 204900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20240112 | 204800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20240112 | 204700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20240112 | 204600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20240112 | 204500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20240112 | 204400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20240112 | 204300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20240112 | 204200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20240112 | 204100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 36719 |
| 63 | 20240112 | 204000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20240112 | 203900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20240112 | 203800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20240112 | 203700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20240112 | 203600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20240112 | 203500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20240112 | 203400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20240112 | 203300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20240112 | 203200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20240112 | 203100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20240112 | 203000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20240112 | 202900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20240112 | 202800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20240112 | 202700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20240112 | 202600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20240112 | 202500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20240112 | 202400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20240112 | 202300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20240112 | 202200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20240112 | 202100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20240112 | 202000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20240112 | 201900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20240112 | 201800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20240112 | 201700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20240112 | 201600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20240112 | 201500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20240112 | 201400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20240112 | 201300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20240112 | 201200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20240112 | 201100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 36719 |
| 93 | 20240112 | 201000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20240112 | 200900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20240112 | 200800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20240112 | 200700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20240112 | 200600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20240112 | 200500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20240112 | 200400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20240112 | 200300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20240112 | 200200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20240112 | 200100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20240112 | 200000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20240112 | 195900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20240112 | 195800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20240112 | 195700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20240112 | 195600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20240112 | 195500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20240112 | 195400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20240112 | 195300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20240112 | 195200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20240112 | 195100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20240112 | 195000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20240112 | 194900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20240112 | 194800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20240112 | 194700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20240112 | 194600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20240112 | 194500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20240112 | 194400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20240112 | 194300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20240112 | 194200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20240112 | 194100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 36719 |
| 123 | 20240112 | 194000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20240112 | 193900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20240112 | 193800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20240112 | 193700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20240112 | 193600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20240112 | 193500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20240112 | 193400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20240112 | 193300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20240112 | 193200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20240112 | 193100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20240112 | 193000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20240112 | 192900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20240112 | 192800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20240112 | 192700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20240112 | 192600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20240112 | 192500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20240112 | 192400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20240112 | 192300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20240112 | 192200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20240112 | 192100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20240112 | 192000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20240112 | 191900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20240112 | 191800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20240112 | 191700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20240112 | 191600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20240112 | 191500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20240112 | 191400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20240112 | 191300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20240112 | 191200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20240112 | 191100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 36719 |
| 153 | 20240112 | 191000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20240112 | 190900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20240112 | 190800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20240112 | 190700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20240112 | 190600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20240112 | 190500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20240112 | 190400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20240112 | 190300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20240112 | 190200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20240112 | 190100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20240112 | 190000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20240112 | 185900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20240112 | 185800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20240112 | 185700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20240112 | 185600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20240112 | 185500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20240112 | 185400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20240112 | 185300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20240112 | 185200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20240112 | 185100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20240112 | 185000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20240112 | 184900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20240112 | 184800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20240112 | 184700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20240112 | 184600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20240112 | 184500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20240112 | 184400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20240112 | 184300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20240112 | 184200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20240112 | 184100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 36719 |
| 183 | 20240112 | 184000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20240112 | 183900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20240112 | 183800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20240112 | 183700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20240112 | 183600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20240112 | 183500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20240112 | 183400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20240112 | 183300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20240112 | 183200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20240112 | 183100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20240112 | 183000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20240112 | 182900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20240112 | 182800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20240112 | 182700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20240112 | 182600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20240112 | 182500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20240112 | 182400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20240112 | 182300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20240112 | 182200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20240112 | 182100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20240112 | 182000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20240112 | 181900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20240112 | 181800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20240112 | 181700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20240112 | 181600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20240112 | 181500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20240112 | 181400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20240112 | 181300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20240112 | 181200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20240112 | 181100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 36719 |
| 213 | 20240112 | 181000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20240112 | 180900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20240112 | 180800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20240112 | 180700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20240112 | 180600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20240112 | 180500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20240112 | 180400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20240112 | 180300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20240112 | 180200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20240112 | 180100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20240112 | 180000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20240112 | 175900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20240112 | 175800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20240112 | 175700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20240112 | 175600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20240112 | 175500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20240112 | 175400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20240112 | 175300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20240112 | 175200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20240112 | 175100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20240112 | 175000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20240112 | 174900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20240112 | 174800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20240112 | 174700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20240112 | 174600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20240112 | 174500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20240112 | 174400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20240112 | 174300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20240112 | 174200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20240112 | 174100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 36719 |
| 243 | 20240112 | 174000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20240112 | 173900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20240112 | 173800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20240112 | 173700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20240112 | 173600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20240112 | 173500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20240112 | 173400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20240112 | 173300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20240112 | 173200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20240112 | 173100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20240112 | 173000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20240112 | 172900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20240112 | 172800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20240112 | 172700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20240112 | 172600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20240112 | 172500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20240112 | 172400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20240112 | 172300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20240112 | 172200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20240112 | 172100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20240112 | 172000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20240112 | 171900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20240112 | 171800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20240112 | 171700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20240112 | 171600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20240112 | 171500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20240112 | 171400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20240112 | 171300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20240112 | 171200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20240112 | 171100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 36719 |
| 273 | 20240112 | 171000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20240112 | 170900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20240112 | 170800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20240112 | 170700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20240112 | 170600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20240112 | 170500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20240112 | 170400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 280 | 20240112 | 170300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 281 | 20240112 | 170200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 282 | 20240112 | 170100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 283 | 20240112 | 170000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 284 | 20240112 | 165900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 285 | 20240112 | 165800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 286 | 20240112 | 165700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 287 | 20240112 | 165600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 288 | 20240112 | 165500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 289 | 20240112 | 165400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 290 | 20240112 | 165300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 291 | 20240112 | 165200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 292 | 20240112 | 165100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 293 | 20240112 | 165000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 294 | 20240112 | 164900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 295 | 20240112 | 164800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 296 | 20240112 | 164700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 297 | 20240112 | 164600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 298 | 20240112 | 164500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 299 | 20240112 | 164400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 300 | 20240112 | 164300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 301 | 20240112 | 164200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 302 | 20240112 | 164100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 36719 |
| 303 | 20240112 | 164000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 304 | 20240112 | 163900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 305 | 20240112 | 163800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 306 | 20240112 | 163700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 307 | 20240112 | 163600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 308 | 20240112 | 163500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 309 | 20240112 | 163400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 310 | 20240112 | 163300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 311 | 20240112 | 163200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 312 | 20240112 | 163100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 313 | 20240112 | 163000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 314 | 20240112 | 162900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 315 | 20240112 | 162800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 316 | 20240112 | 162700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 317 | 20240112 | 162600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 318 | 20240112 | 162500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 319 | 20240112 | 162400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 320 | 20240112 | 162300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 321 | 20240112 | 162200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 322 | 20240112 | 162100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 323 | 20240112 | 162000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 324 | 20240112 | 161900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 325 | 20240112 | 161800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 326 | 20240112 | 161700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 327 | 20240112 | 161600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 328 | 20240112 | 161500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 329 | 20240112 | 161400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 330 | 20240112 | 161300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 331 | 20240112 | 161200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 332 | 20240112 | 161100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 36719 |
| 333 | 20240112 | 161000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 334 | 20240112 | 160900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 335 | 20240112 | 160800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 336 | 20240112 | 160700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 337 | 20240112 | 160600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 338 | 20240112 | 160500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 339 | 20240112 | 160400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 340 | 20240112 | 160300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 341 | 20240112 | 160200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 342 | 20240112 | 160100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 343 | 20240112 | 160000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 344 | 20240112 | 155900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 345 | 20240112 | 155800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 346 | 20240112 | 155700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 347 | 20240112 | 155600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 348 | 20240112 | 155500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 349 | 20240112 | 155400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 350 | 20240112 | 155300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 351 | 20240112 | 155200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 352 | 20240112 | 155100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 353 | 20240112 | 155000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 354 | 20240112 | 154900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 355 | 20240112 | 154800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 356 | 20240112 | 154700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 357 | 20240112 | 154600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 358 | 20240112 | 154500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 359 | 20240112 | 154400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 360 | 20240112 | 154300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 361 | 20240112 | 154200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 362 | 20240112 | 154100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 36719 |
| 363 | 20240112 | 154000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 364 | 20240112 | 153900 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 365 | 20240112 | 153800 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 366 | 20240112 | 153700 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 367 | 20240112 | 153600 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 368 | 20240112 | 153500 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 369 | 20240112 | 153400 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 370 | 20240112 | 153300 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 371 | 20240112 | 153200 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 372 | 20240112 | 153100 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 373 | 20240112 | 153000 | 20431826660 | 7600 | 7600 | 7600 | 7600 | 36719 |
| 374 | 20240112 | 152900 | 20152762260 | 7650 | 7650 | 7650 | 7650 | 0 |
| 375 | 20240112 | 152800 | 20152762260 | 7650 | 7650 | 7650 | 7650 | 0 |
| 376 | 20240112 | 152700 | 20152762260 | 7650 | 7650 | 7650 | 7650 | 0 |
| 377 | 20240112 | 152600 | 20152762260 | 7650 | 7650 | 7650 | 7650 | 0 |
| 378 | 20240112 | 152500 | 20152762260 | 7650 | 7650 | 7650 | 7650 | 0 |
| 379 | 20240112 | 152400 | 20152762260 | 7650 | 7650 | 7650 | 7650 | 0 |
| 380 | 20240112 | 152300 | 20152762260 | 7650 | 7650 | 7650 | 7650 | 0 |
| 381 | 20240112 | 152200 | 20152762260 | 7650 | 7650 | 7650 | 7650 | 0 |
| 382 | 20240112 | 152100 | 20152762260 | 7650 | 7650 | 7650 | 7650 | 0 |
| 383 | 20240112 | 152000 | 20152762260 | 7650 | 7650 | 7650 | 7650 | 0 |
| 384 | 20240112 | 151900 | 20152762260 | 7650 | 7580 | 7680 | 7580 | 16927 |
| 385 | 20240112 | 151800 | 20023554710 | 7580 | 7580 | 7590 | 7560 | 3177 |
| 386 | 20240112 | 151700 | 19999503020 | 7590 | 7590 | 7600 | 7570 | 4335 |
| 387 | 20240112 | 151600 | 19966642070 | 7600 | 7590 | 7610 | 7590 | 11483 |
| 388 | 20240112 | 151500 | 19879402640 | 7570 | 7620 | 7620 | 7570 | 3710 |
| 389 | 20240112 | 151400 | 19851212520 | 7620 | 7620 | 7640 | 7600 | 11536 |
| 390 | 20240112 | 151300 | 19763426370 | 7620 | 7610 | 7630 | 7600 | 3578 |
| 391 | 20240112 | 151200 | 19736166130 | 7610 | 7540 | 7610 | 7540 | 7127 |
| 392 | 20240112 | 151100 | 19682113260 | 7540 | 7520 | 7540 | 7520 | 4987 |
| 393 | 20240112 | 151000 | 19644559010 | 7510 | 7500 | 7520 | 7500 | 9244 |
| 394 | 20240112 | 150900 | 19575153210 | 7500 | 7500 | 7510 | 7500 | 5342 |
| 395 | 20240112 | 150800 | 19535080160 | 7500 | 7510 | 7520 | 7500 | 6162 |
| 396 | 20240112 | 150700 | 19488812420 | 7510 | 7510 | 7520 | 7510 | 2515 |
| 397 | 20240112 | 150600 | 19469923610 | 7520 | 7530 | 7530 | 7510 | 1489 |
| 398 | 20240112 | 150500 | 19458739700 | 7520 | 7510 | 7530 | 7500 | 3324 |
| 399 | 20240112 | 150400 | 19433779120 | 7520 | 7540 | 7540 | 7510 | 7360 |
| 400 | 20240112 | 150300 | 19378468180 | 7530 | 7530 | 7540 | 7530 | 922 |
| 401 | 20240112 | 150200 | 19371525510 | 7540 | 7520 | 7540 | 7510 | 3485 |
| 402 | 20240112 | 150100 | 19345307400 | 7520 | 7520 | 7530 | 7510 | 4621 |
| 403 | 20240112 | 150000 | 19310540500 | 7520 | 7520 | 7520 | 7510 | 1443 |
| 404 | 20240112 | 145900 | 19299689820 | 7530 | 7530 | 7530 | 7520 | 1118 |
| 405 | 20240112 | 145800 | 19291282260 | 7530 | 7530 | 7530 | 7520 | 3454 |
| 406 | 20240112 | 145700 | 19265304240 | 7530 | 7510 | 7530 | 7500 | 4361 |
| 407 | 20240112 | 145600 | 19232549000 | 7510 | 7550 | 7560 | 7510 | 13297 |
| 408 | 20240112 | 145500 | 19132534920 | 7550 | 7560 | 7560 | 7550 | 1413 |
| 409 | 20240112 | 145400 | 19121863130 | 7560 | 7580 | 7590 | 7550 | 936 |
| 410 | 20240112 | 145300 | 19114778070 | 7580 | 7580 | 7580 | 7550 | 925 |
| 411 | 20240112 | 145200 | 19107783450 | 7580 | 7560 | 7580 | 7560 | 5463 |
| 412 | 20240112 | 145100 | 19066384310 | 7560 | 7560 | 7580 | 7550 | 1056 |
| 413 | 20240112 | 145000 | 19058400650 | 7550 | 7550 | 7590 | 7540 | 2065 |
| 414 | 20240112 | 144900 | 19042754310 | 7550 | 7560 | 7580 | 7550 | 7900 |
| 415 | 20240112 | 144800 | 18983026280 | 7570 | 7540 | 7570 | 7540 | 3313 |
| 416 | 20240112 | 144700 | 18958038070 | 7540 | 7530 | 7540 | 7520 | 2016 |
| 417 | 20240112 | 144600 | 18942870300 | 7540 | 7540 | 7540 | 7520 | 5274 |
| 418 | 20240112 | 144500 | 18903144730 | 7540 | 7530 | 7540 | 7530 | 1677 |
| 419 | 20240112 | 144400 | 18890515520 | 7530 | 7530 | 7540 | 7530 | 3491 |
| 420 | 20240112 | 144300 | 18864224930 | 7540 | 7530 | 7540 | 7530 | 2961 |
| 421 | 20240112 | 144200 | 18841921770 | 7540 | 7560 | 7570 | 7530 | 4943 |
| 422 | 20240112 | 144100 | 18804612820 | 7560 | 7590 | 7590 | 7560 | 24383 |
| 423 | 20240112 | 144000 | 18619768300 | 7590 | 7610 | 7610 | 7590 | 24259 |
| 424 | 20240112 | 143900 | 18435408840 | 7610 | 7620 | 7620 | 7600 | 905 |
| 425 | 20240112 | 143800 | 18428528900 | 7600 | 7600 | 7610 | 7600 | 1797 |
| 426 | 20240112 | 143700 | 18414859780 | 7610 | 7620 | 7620 | 7600 | 30696 |
| 427 | 20240112 | 143600 | 18181568930 | 7620 | 7600 | 7620 | 7600 | 2445 |
| 428 | 20240112 | 143500 | 18162953920 | 7600 | 7610 | 7610 | 7600 | 24535 |
| 429 | 20240112 | 143400 | 17976484780 | 7610 | 7630 | 7630 | 7610 | 443 |
| 430 | 20240112 | 143300 | 17973113410 | 7630 | 7620 | 7630 | 7600 | 12256 |
| 431 | 20240112 | 143200 | 17879882070 | 7610 | 7630 | 7630 | 7610 | 521 |
| 432 | 20240112 | 143100 | 17875908080 | 7630 | 7610 | 7630 | 7610 | 1168 |
| 433 | 20240112 | 143000 | 17867015840 | 7610 | 7610 | 7620 | 7610 | 558 |
| 434 | 20240112 | 142900 | 17862769400 | 7610 | 7620 | 7620 | 7610 | 727 |
| 435 | 20240112 | 142800 | 17857233710 | 7620 | 7630 | 7630 | 7610 | 4460 |
| 436 | 20240112 | 142700 | 17823293060 | 7610 | 7630 | 7630 | 7610 | 1274 |
| 437 | 20240112 | 142600 | 17813594340 | 7630 | 7620 | 7630 | 7610 | 19481 |
| 438 | 20240112 | 142500 | 17665334320 | 7620 | 7630 | 7630 | 7610 | 4578 |
| 439 | 20240112 | 142400 | 17630489490 | 7640 | 7640 | 7640 | 7620 | 758 |
| 440 | 20240112 | 142300 | 17624707270 | 7640 | 7620 | 7640 | 7620 | 2105 |
| 441 | 20240112 | 142200 | 17608659050 | 7620 | 7630 | 7630 | 7620 | 3368 |
| 442 | 20240112 | 142100 | 17582983430 | 7620 | 7630 | 7630 | 7620 | 886 |
| 443 | 20240112 | 142000 | 17576231710 | 7610 | 7630 | 7630 | 7610 | 2123 |
| 444 | 20240112 | 141900 | 17560065830 | 7640 | 7620 | 7640 | 7620 | 2950 |
| 445 | 20240112 | 141800 | 17537584310 | 7620 | 7630 | 7640 | 7620 | 697 |
| 446 | 20240112 | 141700 | 17532267330 | 7640 | 7620 | 7640 | 7620 | 886 |
| 447 | 20240112 | 141600 | 17525512970 | 7620 | 7620 | 7620 | 7610 | 769 |
| 448 | 20240112 | 141500 | 17519660330 | 7620 | 7620 | 7620 | 7620 | 491 |
| 449 | 20240112 | 141400 | 17515918910 | 7640 | 7630 | 7640 | 7620 | 122 |
| 450 | 20240112 | 141300 | 17514987680 | 7640 | 7620 | 7640 | 7610 | 3569 |
| 451 | 20240112 | 141200 | 17487792980 | 7640 | 7610 | 7640 | 7610 | 1215 |
| 452 | 20240112 | 141100 | 17478535490 | 7620 | 7620 | 7620 | 7610 | 1575 |
| 453 | 20240112 | 141000 | 17466546290 | 7620 | 7620 | 7620 | 7610 | 1510 |
| 454 | 20240112 | 140900 | 17455051710 | 7620 | 7630 | 7630 | 7610 | 4243 |
| 455 | 20240112 | 140800 | 17422716650 | 7630 | 7630 | 7640 | 7630 | 656 |
| 456 | 20240112 | 140700 | 17417710140 | 7640 | 7630 | 7640 | 7630 | 261 |
| 457 | 20240112 | 140600 | 17415717010 | 7630 | 7640 | 7650 | 7630 | 8569 |
| 458 | 20240112 | 140500 | 17350180560 | 7640 | 7630 | 7640 | 7630 | 1473 |
| 459 | 20240112 | 140400 | 17338936820 | 7640 | 7630 | 7640 | 7630 | 461 |
| 460 | 20240112 | 140300 | 17335415850 | 7640 | 7630 | 7640 | 7630 | 367 |
| 461 | 20240112 | 140200 | 17332614430 | 7630 | 7630 | 7640 | 7630 | 1947 |
| 462 | 20240112 | 140100 | 17317757780 | 7640 | 7630 | 7640 | 7630 | 1236 |
| 463 | 20240112 | 140000 | 17308320480 | 7630 | 7640 | 7640 | 7630 | 2341 |
| 464 | 20240112 | 135900 | 17290442910 | 7630 | 7640 | 7650 | 7630 | 2086 |
| 465 | 20240112 | 135800 | 17274520060 | 7640 | 7640 | 7650 | 7630 | 570 |
| 466 | 20240112 | 135700 | 17270166240 | 7640 | 7630 | 7640 | 7630 | 2639 |
| 467 | 20240112 | 135600 | 17250019790 | 7630 | 7640 | 7640 | 7630 | 490 |
| 468 | 20240112 | 135500 | 17246277730 | 7640 | 7640 | 7640 | 7630 | 622 |
| 469 | 20240112 | 135400 | 17241531390 | 7640 | 7650 | 7650 | 7640 | 532 |
| 470 | 20240112 | 135300 | 17237461880 | 7640 | 7640 | 7650 | 7640 | 608 |
| 471 | 20240112 | 135200 | 17232812280 | 7640 | 7640 | 7650 | 7640 | 382 |
| 472 | 20240112 | 135100 | 17229893440 | 7640 | 7640 | 7640 | 7630 | 707 |
| 473 | 20240112 | 135000 | 17224496860 | 7640 | 7640 | 7640 | 7630 | 693 |
| 474 | 20240112 | 134900 | 17219205810 | 7640 | 7630 | 7640 | 7620 | 1048 |
| 475 | 20240112 | 134800 | 17211204400 | 7620 | 7630 | 7630 | 7610 | 578 |
| 476 | 20240112 | 134700 | 17206799570 | 7630 | 7620 | 7630 | 7610 | 566 |
| 477 | 20240112 | 134600 | 17202486990 | 7620 | 7600 | 7640 | 7600 | 1983 |
| 478 | 20240112 | 134500 | 17187391950 | 7610 | 7610 | 7610 | 7600 | 3212 |
| 479 | 20240112 | 134400 | 17162957110 | 7610 | 7600 | 7620 | 7600 | 1364 |
| 480 | 20240112 | 134300 | 17152577230 | 7600 | 7620 | 7620 | 7600 | 1486 |
| 481 | 20240112 | 134200 | 17141278080 | 7620 | 7620 | 7640 | 7620 | 403 |
| 482 | 20240112 | 134100 | 17138207160 | 7600 | 7620 | 7650 | 7600 | 792 |
| 483 | 20240112 | 134000 | 17132174970 | 7620 | 7620 | 7620 | 7600 | 4334 |
| 484 | 20240112 | 133900 | 17099196320 | 7620 | 7620 | 7620 | 7610 | 3964 |
| 485 | 20240112 | 133800 | 17069016900 | 7610 | 7620 | 7630 | 7600 | 4439 |
| 486 | 20240112 | 133700 | 17035253740 | 7620 | 7630 | 7640 | 7610 | 7617 |
| 487 | 20240112 | 133600 | 16977265040 | 7630 | 7650 | 7650 | 7630 | 1208 |
| 488 | 20240112 | 133500 | 16968036680 | 7660 | 7660 | 7660 | 7650 | 187 |
| 489 | 20240112 | 133400 | 16966604500 | 7660 | 7650 | 7670 | 7640 | 1285 |
| 490 | 20240112 | 133300 | 16956780040 | 7650 | 7650 | 7670 | 7650 | 882 |
| 491 | 20240112 | 133200 | 16950028050 | 7650 | 7660 | 7660 | 7650 | 490 |
| 492 | 20240112 | 133100 | 16946276890 | 7670 | 7670 | 7680 | 7670 | 296 |
| 493 | 20240112 | 133000 | 16944006020 | 7660 | 7660 | 7670 | 7640 | 720 |
| 494 | 20240112 | 132900 | 16938487410 | 7640 | 7670 | 7670 | 7640 | 401 |
| 495 | 20240112 | 132800 | 16935416070 | 7670 | 7670 | 7670 | 7660 | 478 |
| 496 | 20240112 | 132700 | 16931753220 | 7660 | 7680 | 7680 | 7660 | 3204 |
| 497 | 20240112 | 132600 | 16907177060 | 7680 | 7660 | 7690 | 7660 | 2283 |
| 498 | 20240112 | 132500 | 16889656630 | 7650 | 7650 | 7650 | 7640 | 905 |
| 499 | 20240112 | 132400 | 16882734750 | 7640 | 7650 | 7650 | 7640 | 1508 |
| 500 | 20240112 | 132300 | 16871208730 | 7650 | 7640 | 7650 | 7630 | 1724 |
| 501 | 20240112 | 132200 | 16858033170 | 7640 | 7640 | 7650 | 7640 | 2602 |
| 502 | 20240112 | 132100 | 16838152590 | 7640 | 7630 | 7640 | 7630 | 2141 |
| 503 | 20240112 | 132000 | 16821809250 | 7630 | 7620 | 7640 | 7610 | 3298 |
| 504 | 20240112 | 131900 | 16796644160 | 7610 | 7610 | 7620 | 7600 | 1842 |
| 505 | 20240112 | 131800 | 16782629650 | 7610 | 7610 | 7620 | 7600 | 12673 |
| 506 | 20240112 | 131700 | 16686279420 | 7620 | 7620 | 7620 | 7600 | 24483 |
| 507 | 20240112 | 131600 | 16499990520 | 7620 | 7620 | 7630 | 7610 | 5362 |
| 508 | 20240112 | 131500 | 16459155250 | 7620 | 7620 | 7620 | 7610 | 1557 |
| 509 | 20240112 | 131400 | 16447295910 | 7610 | 7620 | 7620 | 7610 | 1034 |
| 510 | 20240112 | 131300 | 16439425910 | 7610 | 7620 | 7630 | 7610 | 4408 |
| 511 | 20240112 | 131200 | 16405841870 | 7640 | 7630 | 7640 | 7620 | 1267 |
| 512 | 20240112 | 131100 | 16396178410 | 7640 | 7660 | 7660 | 7620 | 3576 |
| 513 | 20240112 | 131000 | 16368908790 | 7620 | 7640 | 7660 | 7620 | 2752 |
| 514 | 20240112 | 130900 | 16347878800 | 7650 | 7620 | 7650 | 7620 | 213 |
| 515 | 20240112 | 130800 | 16346250880 | 7620 | 7620 | 7630 | 7610 | 2986 |
| 516 | 20240112 | 130700 | 16323497420 | 7620 | 7620 | 7620 | 7610 | 4459 |
| 517 | 20240112 | 130600 | 16289531130 | 7620 | 7620 | 7630 | 7610 | 3789 |
| 518 | 20240112 | 130500 | 16260685740 | 7630 | 7650 | 7650 | 7620 | 2493 |
| 519 | 20240112 | 130400 | 16241677750 | 7640 | 7620 | 7640 | 7610 | 3905 |
| 520 | 20240112 | 130300 | 16211919990 | 7630 | 7630 | 7640 | 7610 | 3903 |
| 521 | 20240112 | 130200 | 16182150590 | 7610 | 7640 | 7640 | 7610 | 13831 |
| 522 | 20240112 | 130100 | 16076773570 | 7650 | 7650 | 7660 | 7630 | 4810 |
| 523 | 20240112 | 130000 | 16040037700 | 7650 | 7650 | 7680 | 7640 | 1501 |
| 524 | 20240112 | 125900 | 16028557110 | 7640 | 7660 | 7660 | 7640 | 2486 |
| 525 | 20240112 | 125800 | 16009540230 | 7660 | 7680 | 7680 | 7650 | 1446 |
| 526 | 20240112 | 125700 | 15998472800 | 7680 | 7700 | 7700 | 7680 | 725 |
| 527 | 20240112 | 125600 | 15992890740 | 7700 | 7690 | 7700 | 7650 | 7593 |
| 528 | 20240112 | 125500 | 15934658980 | 7690 | 7690 | 7690 | 7690 | 651 |
| 529 | 20240112 | 125400 | 15929652790 | 7680 | 7690 | 7700 | 7680 | 849 |
| 530 | 20240112 | 125300 | 15923124160 | 7690 | 7700 | 7700 | 7680 | 1614 |
| 531 | 20240112 | 125200 | 15910711520 | 7700 | 7700 | 7710 | 7700 | 624 |
| 532 | 20240112 | 125100 | 15905905950 | 7700 | 7700 | 7700 | 7690 | 410 |
| 533 | 20240112 | 125000 | 15902749180 | 7690 | 7700 | 7700 | 7690 | 1018 |
| 534 | 20240112 | 124900 | 15894912900 | 7700 | 7720 | 7720 | 7690 | 1516 |
| 535 | 20240112 | 124800 | 15883236930 | 7720 | 7710 | 7720 | 7690 | 663 |
| 536 | 20240112 | 124700 | 15878127250 | 7720 | 7710 | 7740 | 7700 | 4722 |
| 537 | 20240112 | 124600 | 15841677920 | 7710 | 7700 | 7720 | 7700 | 1878 |
| 538 | 20240112 | 124500 | 15827196730 | 7700 | 7690 | 7700 | 7660 | 1909 |
| 539 | 20240112 | 124400 | 15812517520 | 7680 | 7680 | 7680 | 7660 | 2083 |
| 540 | 20240112 | 124300 | 15796530500 | 7670 | 7670 | 7680 | 7670 | 1686 |
| 541 | 20240112 | 124200 | 15783598030 | 7680 | 7700 | 7710 | 7670 | 1072 |
| 542 | 20240112 | 124100 | 15775360750 | 7690 | 7700 | 7700 | 7670 | 745 |
| 543 | 20240112 | 124000 | 15769629710 | 7700 | 7700 | 7710 | 7690 | 1657 |
| 544 | 20240112 | 123900 | 15756875960 | 7700 | 7670 | 7700 | 7670 | 948 |
| 545 | 20240112 | 123800 | 15749583750 | 7670 | 7660 | 7690 | 7660 | 1342 |
| 546 | 20240112 | 123700 | 15739285220 | 7670 | 7660 | 7680 | 7660 | 2127 |
| 547 | 20240112 | 123600 | 15722978960 | 7660 | 7670 | 7690 | 7660 | 871 |
| 548 | 20240112 | 123500 | 15716294670 | 7660 | 7660 | 7690 | 7660 | 717 |
| 549 | 20240112 | 123400 | 15710789090 | 7660 | 7670 | 7670 | 7660 | 828 |
| 550 | 20240112 | 123300 | 15704442210 | 7670 | 7670 | 7680 | 7660 | 2186 |
| 551 | 20240112 | 123200 | 15687683990 | 7670 | 7660 | 7670 | 7660 | 1031 |
| 552 | 20240112 | 123100 | 15679784650 | 7670 | 7680 | 7680 | 7660 | 1636 |
| 553 | 20240112 | 123000 | 15667233700 | 7680 | 7650 | 7690 | 7640 | 4288 |
| 554 | 20240112 | 122900 | 15634366960 | 7660 | 7640 | 7660 | 7640 | 4730 |
| 555 | 20240112 | 122800 | 15598195580 | 7630 | 7640 | 7640 | 7630 | 1591 |
| 556 | 20240112 | 122700 | 15586050720 | 7630 | 7650 | 7650 | 7630 | 1857 |
| 557 | 20240112 | 122600 | 15571861910 | 7650 | 7670 | 7670 | 7650 | 692 |
| 558 | 20240112 | 122500 | 15566560450 | 7670 | 7650 | 7670 | 7650 | 688 |
| 559 | 20240112 | 122400 | 15561286890 | 7660 | 7660 | 7660 | 7650 | 735 |
| 560 | 20240112 | 122300 | 15555656980 | 7660 | 7660 | 7670 | 7640 | 1248 |
| 561 | 20240112 | 122200 | 15546107140 | 7660 | 7660 | 7660 | 7630 | 2509 |
| 562 | 20240112 | 122100 | 15526952550 | 7660 | 7630 | 7660 | 7630 | 1582 |
| 563 | 20240112 | 122000 | 15514875080 | 7660 | 7630 | 7660 | 7630 | 3012 |
| 564 | 20240112 | 121900 | 15491836200 | 7660 | 7640 | 7660 | 7630 | 1677 |
| 565 | 20240112 | 121800 | 15479019830 | 7630 | 7660 | 7660 | 7630 | 2543 |
| 566 | 20240112 | 121700 | 15459610450 | 7660 | 7640 | 7660 | 7640 | 2956 |
| 567 | 20240112 | 121600 | 15436993830 | 7630 | 7660 | 7660 | 7620 | 14327 |
| 568 | 20240112 | 121500 | 15327570150 | 7660 | 7670 | 7670 | 7660 | 2062 |
| 569 | 20240112 | 121400 | 15311770670 | 7660 | 7660 | 7680 | 7650 | 2687 |
| 570 | 20240112 | 121300 | 15291201680 | 7660 | 7700 | 7700 | 7660 | 7167 |
| 571 | 20240112 | 121200 | 15236258260 | 7700 | 7710 | 7710 | 7680 | 2326 |
| 572 | 20240112 | 121100 | 15218378450 | 7710 | 7700 | 7710 | 7690 | 2877 |
| 573 | 20240112 | 121000 | 15196238290 | 7710 | 7720 | 7720 | 7700 | 301 |
| 574 | 20240112 | 120900 | 15193917650 | 7730 | 7690 | 7730 | 7690 | 1680 |
| 575 | 20240112 | 120800 | 15180979530 | 7690 | 7700 | 7700 | 7660 | 1728 |
| 576 | 20240112 | 120700 | 15167730220 | 7700 | 7680 | 7700 | 7650 | 6624 |
| 577 | 20240112 | 120600 | 15116884950 | 7680 | 7680 | 7730 | 7660 | 5728 |
| 578 | 20240112 | 120500 | 15072890380 | 7660 | 7700 | 7710 | 7660 | 10688 |
| 579 | 20240112 | 120400 | 14990752500 | 7710 | 7710 | 7720 | 7700 | 5255 |
| 580 | 20240112 | 120300 | 14950271340 | 7720 | 7730 | 7730 | 7710 | 6202 |
| 581 | 20240112 | 120200 | 14902438740 | 7720 | 7740 | 7740 | 7720 | 762 |
| 582 | 20240112 | 120100 | 14896549090 | 7750 | 7720 | 7760 | 7710 | 2818 |
| 583 | 20240112 | 120000 | 14874802900 | 7760 | 7720 | 7760 | 7710 | 2069 |
| 584 | 20240112 | 115900 | 14858840470 | 7710 | 7740 | 7740 | 7710 | 2131 |
| 585 | 20240112 | 115800 | 14842395650 | 7720 | 7720 | 7740 | 7720 | 2699 |
| 586 | 20240112 | 115700 | 14821539650 | 7740 | 7740 | 7740 | 7720 | 1840 |
| 587 | 20240112 | 115600 | 14807324040 | 7740 | 7720 | 7740 | 7720 | 1294 |
| 588 | 20240112 | 115500 | 14797320940 | 7720 | 7750 | 7750 | 7720 | 2825 |
| 589 | 20240112 | 115400 | 14775489010 | 7750 | 7740 | 7760 | 7730 | 2917 |
| 590 | 20240112 | 115300 | 14752912480 | 7740 | 7760 | 7770 | 7730 | 2247 |
| 591 | 20240112 | 115200 | 14735499430 | 7740 | 7780 | 7790 | 7740 | 4843 |
| 592 | 20240112 | 115100 | 14697872360 | 7790 | 7770 | 7800 | 7750 | 10389 |
| 593 | 20240112 | 115000 | 14617154470 | 7750 | 7730 | 7770 | 7700 | 10916 |
| 594 | 20240112 | 114900 | 14532922820 | 7730 | 7740 | 7750 | 7730 | 1846 |
| 595 | 20240112 | 114800 | 14518640530 | 7740 | 7740 | 7750 | 7730 | 1434 |
| 596 | 20240112 | 114700 | 14507535900 | 7730 | 7790 | 7800 | 7720 | 9986 |
| 597 | 20240112 | 114600 | 14429918080 | 7800 | 7820 | 7820 | 7800 | 7047 |
| 598 | 20240112 | 114500 | 14374932540 | 7810 | 7810 | 7820 | 7800 | 4639 |
| 599 | 20240112 | 114400 | 14338724070 | 7810 | 7810 | 7830 | 7810 | 3198 |
| 600 | 20240112 | 114300 | 14313745700 | 7810 | 7830 | 7830 | 7810 | 4575 |
| 601 | 20240112 | 114200 | 14277953040 | 7830 | 7820 | 7830 | 7820 | 645 |
| 602 | 20240112 | 114100 | 14272905750 | 7830 | 7830 | 7830 | 7820 | 2920 |
| 603 | 20240112 | 114000 | 14250043360 | 7830 | 7830 | 7830 | 7820 | 1849 |
| 604 | 20240112 | 113900 | 14235576140 | 7830 | 7820 | 7830 | 7820 | 719 |
| 605 | 20240112 | 113800 | 14229950200 | 7810 | 7800 | 7810 | 7790 | 1036 |
| 606 | 20240112 | 113700 | 14221867370 | 7790 | 7800 | 7810 | 7790 | 5784 |
| 607 | 20240112 | 113600 | 14176757870 | 7810 | 7820 | 7820 | 7810 | 5201 |
| 608 | 20240112 | 113500 | 14136134960 | 7820 | 7820 | 7820 | 7810 | 1579 |
| 609 | 20240112 | 113400 | 14123796130 | 7820 | 7830 | 7830 | 7820 | 1430 |
| 610 | 20240112 | 113300 | 14112608980 | 7830 | 7820 | 7830 | 7810 | 1373 |
| 611 | 20240112 | 113200 | 14101873190 | 7820 | 7810 | 7820 | 7810 | 3628 |
| 612 | 20240112 | 113100 | 14073509500 | 7820 | 7820 | 7820 | 7810 | 1519 |
| 613 | 20240112 | 113000 | 14061636390 | 7820 | 7820 | 7820 | 7820 | 472 |
| 614 | 20240112 | 112900 | 14057945350 | 7830 | 7800 | 7830 | 7790 | 6363 |
| 615 | 20240112 | 112800 | 14008311590 | 7800 | 7810 | 7810 | 7790 | 2472 |
| 616 | 20240112 | 112700 | 13989016830 | 7800 | 7810 | 7810 | 7790 | 1809 |
| 617 | 20240112 | 112600 | 13974911060 | 7810 | 7790 | 7820 | 7790 | 2549 |
| 618 | 20240112 | 112500 | 13955011760 | 7810 | 7790 | 7810 | 7780 | 717 |
| 619 | 20240112 | 112400 | 13949420510 | 7800 | 7780 | 7800 | 7780 | 1828 |
| 620 | 20240112 | 112300 | 13935169230 | 7780 | 7820 | 7820 | 7780 | 1657 |
| 621 | 20240112 | 112200 | 13922251120 | 7820 | 7830 | 7830 | 7780 | 6128 |
| 622 | 20240112 | 112100 | 13874425290 | 7820 | 7820 | 7830 | 7780 | 4544 |
| 623 | 20240112 | 112000 | 13838933090 | 7810 | 7800 | 7820 | 7790 | 4403 |
| 624 | 20240112 | 111900 | 13804540310 | 7800 | 7780 | 7810 | 7780 | 4427 |
| 625 | 20240112 | 111800 | 13770032430 | 7780 | 7770 | 7790 | 7770 | 6084 |
| 626 | 20240112 | 111700 | 13722709080 | 7760 | 7740 | 7770 | 7740 | 1929 |
| 627 | 20240112 | 111600 | 13707739600 | 7750 | 7740 | 7760 | 7720 | 2232 |
| 628 | 20240112 | 111500 | 13690487210 | 7740 | 7730 | 7740 | 7700 | 1044 |
| 629 | 20240112 | 111400 | 13682413610 | 7700 | 7750 | 7750 | 7700 | 8943 |
| 630 | 20240112 | 111300 | 13613410850 | 7750 | 7750 | 7760 | 7730 | 6810 |
| 631 | 20240112 | 111200 | 13560673940 | 7770 | 7780 | 7780 | 7750 | 9869 |
| 632 | 20240112 | 111100 | 13483974380 | 7780 | 7770 | 7780 | 7760 | 6690 |
| 633 | 20240112 | 111000 | 13432000500 | 7770 | 7760 | 7780 | 7760 | 2578 |
| 634 | 20240112 | 110900 | 13411985170 | 7760 | 7760 | 7780 | 7760 | 3186 |
| 635 | 20240112 | 110800 | 13387242300 | 7760 | 7750 | 7770 | 7750 | 1711 |
| 636 | 20240112 | 110700 | 13373963690 | 7780 | 7770 | 7790 | 7760 | 5655 |
| 637 | 20240112 | 110600 | 13330008120 | 7770 | 7740 | 7780 | 7700 | 10862 |
| 638 | 20240112 | 110500 | 13245894880 | 7730 | 7730 | 7730 | 7700 | 564 |
| 639 | 20240112 | 110400 | 13241537180 | 7730 | 7750 | 7750 | 7700 | 6825 |
| 640 | 20240112 | 110300 | 13188918380 | 7730 | 7750 | 7760 | 7730 | 4389 |
| 641 | 20240112 | 110200 | 13154925410 | 7740 | 7720 | 7740 | 7710 | 3804 |
| 642 | 20240112 | 110100 | 13125541240 | 7720 | 7730 | 7730 | 7700 | 5525 |
| 643 | 20240112 | 110000 | 13082930930 | 7720 | 7670 | 7720 | 7650 | 7210 |
| 644 | 20240112 | 105900 | 13027467780 | 7680 | 7640 | 7680 | 7640 | 1913 |
| 645 | 20240112 | 105800 | 13012806240 | 7640 | 7630 | 7640 | 7630 | 9755 |
| 646 | 20240112 | 105700 | 12938371510 | 7630 | 7650 | 7650 | 7630 | 1632 |
| 647 | 20240112 | 105600 | 12925911530 | 7650 | 7640 | 7650 | 7630 | 981 |
| 648 | 20240112 | 105500 | 12918423290 | 7630 | 7630 | 7640 | 7620 | 7249 |
| 649 | 20240112 | 105400 | 12863147270 | 7640 | 7640 | 7640 | 7630 | 1699 |
| 650 | 20240112 | 105300 | 12850166970 | 7640 | 7640 | 7640 | 7620 | 5018 |
| 651 | 20240112 | 105200 | 12811857860 | 7640 | 7670 | 7670 | 7640 | 5154 |
| 652 | 20240112 | 105100 | 12772390370 | 7670 | 7680 | 7680 | 7660 | 2459 |
| 653 | 20240112 | 105000 | 12753527860 | 7680 | 7660 | 7680 | 7650 | 2522 |
| 654 | 20240112 | 104900 | 12734217070 | 7660 | 7690 | 7700 | 7660 | 4181 |
| 655 | 20240112 | 104800 | 12702131200 | 7690 | 7690 | 7720 | 7690 | 3623 |
| 656 | 20240112 | 104700 | 12674245200 | 7680 | 7680 | 7680 | 7670 | 4300 |
| 657 | 20240112 | 104600 | 12641245220 | 7680 | 7650 | 7680 | 7630 | 6083 |
| 658 | 20240112 | 104500 | 12594642380 | 7650 | 7640 | 7650 | 7610 | 10118 |
| 659 | 20240112 | 104400 | 12517481450 | 7640 | 7630 | 7640 | 7630 | 2039 |
| 660 | 20240112 | 104300 | 12501920220 | 7640 | 7620 | 7640 | 7610 | 13100 |
| 661 | 20240112 | 104200 | 12402064570 | 7620 | 7640 | 7640 | 7610 | 6972 |
| 662 | 20240112 | 104100 | 12348934510 | 7630 | 7650 | 7670 | 7630 | 10232 |
| 663 | 20240112 | 104000 | 12270740260 | 7660 | 7650 | 7660 | 7630 | 4626 |
| 664 | 20240112 | 103900 | 12235368060 | 7660 | 7650 | 7680 | 7640 | 5025 |
| 665 | 20240112 | 103800 | 12196884940 | 7640 | 7600 | 7640 | 7590 | 15156 |
| 666 | 20240112 | 103700 | 12081259550 | 7590 | 7590 | 7610 | 7580 | 15797 |
| 667 | 20240112 | 103600 | 11961352120 | 7590 | 7620 | 7650 | 7580 | 23263 |
| 668 | 20240112 | 103500 | 11784323630 | 7610 | 7690 | 7690 | 7580 | 32293 |
| 669 | 20240112 | 103400 | 11537691860 | 7690 | 7700 | 7710 | 7670 | 11826 |
| 670 | 20240112 | 103300 | 11446725550 | 7710 | 7730 | 7740 | 7710 | 7381 |
| 671 | 20240112 | 103200 | 11389756240 | 7730 | 7740 | 7740 | 7730 | 1397 |
| 672 | 20240112 | 103100 | 11378950780 | 7740 | 7720 | 7740 | 7710 | 2065 |
| 673 | 20240112 | 103000 | 11363010310 | 7720 | 7710 | 7730 | 7710 | 3515 |
| 674 | 20240112 | 102900 | 11335904300 | 7710 | 7760 | 7760 | 7710 | 16370 |
| 675 | 20240112 | 102800 | 11209238580 | 7760 | 7760 | 7770 | 7750 | 2165 |
| 676 | 20240112 | 102700 | 11192436620 | 7760 | 7760 | 7770 | 7750 | 1229 |
| 677 | 20240112 | 102600 | 11182906070 | 7770 | 7780 | 7800 | 7750 | 2553 |
| 678 | 20240112 | 102500 | 11163078060 | 7780 | 7770 | 7820 | 7760 | 14732 |
| 679 | 20240112 | 102400 | 11048375470 | 7770 | 7730 | 7770 | 7730 | 1173 |
| 680 | 20240112 | 102300 | 11039283300 | 7730 | 7760 | 7780 | 7730 | 3633 |
| 681 | 20240112 | 102200 | 11011085900 | 7770 | 7750 | 7770 | 7750 | 1219 |
| 682 | 20240112 | 102100 | 11001627700 | 7750 | 7760 | 7760 | 7750 | 1706 |
| 683 | 20240112 | 102000 | 10988405040 | 7760 | 7730 | 7780 | 7730 | 2247 |
| 684 | 20240112 | 101900 | 10970991440 | 7780 | 7710 | 7780 | 7710 | 5857 |
| 685 | 20240112 | 101800 | 10925704710 | 7710 | 7730 | 7740 | 7710 | 2519 |
| 686 | 20240112 | 101700 | 10906253730 | 7750 | 7710 | 7760 | 7710 | 26582 |
| 687 | 20240112 | 101600 | 10700778170 | 7720 | 7760 | 7770 | 7700 | 17047 |
| 688 | 20240112 | 101500 | 10568942190 | 7760 | 7700 | 7770 | 7700 | 12172 |
| 689 | 20240112 | 101400 | 10475121100 | 7700 | 7730 | 7750 | 7700 | 12882 |
| 690 | 20240112 | 101300 | 10375714690 | 7740 | 7750 | 7750 | 7700 | 6903 |
| 691 | 20240112 | 101200 | 10322418720 | 7740 | 7780 | 7780 | 7710 | 6198 |
| 692 | 20240112 | 101100 | 10274405710 | 7770 | 7750 | 7790 | 7750 | 7797 |
| 693 | 20240112 | 101000 | 10213847680 | 7750 | 7740 | 7750 | 7730 | 6122 |
| 694 | 20240112 | 100900 | 10166439530 | 7750 | 7730 | 7760 | 7730 | 2236 |
| 695 | 20240112 | 100800 | 10149104520 | 7740 | 7710 | 7750 | 7710 | 6117 |
| 696 | 20240112 | 100700 | 10101765630 | 7710 | 7730 | 7740 | 7700 | 11786 |
| 697 | 20240112 | 100600 | 10010872520 | 7730 | 7740 | 7740 | 7710 | 8188 |
| 698 | 20240112 | 100500 | 9947676580 | 7740 | 7740 | 7750 | 7720 | 7456 |
| 699 | 20240112 | 100400 | 9889969440 | 7760 | 7790 | 7820 | 7730 | 7241 |
| 700 | 20240112 | 100300 | 9833622540 | 7790 | 7710 | 7790 | 7710 | 8498 |
| 701 | 20240112 | 100200 | 9767957200 | 7720 | 7800 | 7810 | 7710 | 39784 |
| 702 | 20240112 | 100100 | 9459434170 | 7810 | 7840 | 7850 | 7800 | 20770 |
| 703 | 20240112 | 100000 | 9297134130 | 7840 | 7890 | 7890 | 7840 | 19996 |
| 704 | 20240112 | 095900 | 9140178540 | 7880 | 7920 | 7920 | 7870 | 5868 |
| 705 | 20240112 | 095800 | 9093903230 | 7880 | 7870 | 7920 | 7850 | 8603 |
| 706 | 20240112 | 095700 | 9026196240 | 7880 | 7860 | 7880 | 7850 | 11393 |
| 707 | 20240112 | 095600 | 8936647040 | 7870 | 7880 | 7890 | 7870 | 18610 |
| 708 | 20240112 | 095500 | 8790159590 | 7880 | 7890 | 7900 | 7880 | 4042 |
| 709 | 20240112 | 095400 | 8758271900 | 7900 | 7890 | 7900 | 7890 | 5183 |
| 710 | 20240112 | 095300 | 8717371160 | 7890 | 7900 | 7910 | 7890 | 3199 |
| 711 | 20240112 | 095200 | 8692115630 | 7910 | 7900 | 7920 | 7890 | 2995 |
| 712 | 20240112 | 095100 | 8668443720 | 7910 | 7890 | 7920 | 7880 | 7916 |
| 713 | 20240112 | 095000 | 8605952270 | 7900 | 7920 | 7940 | 7880 | 7394 |
| 714 | 20240112 | 094900 | 8547471710 | 7910 | 7900 | 7930 | 7900 | 3433 |
| 715 | 20240112 | 094800 | 8520310150 | 7930 | 7870 | 7940 | 7870 | 4234 |
| 716 | 20240112 | 094700 | 8486878360 | 7870 | 7880 | 7880 | 7870 | 5534 |
| 717 | 20240112 | 094600 | 8443311560 | 7880 | 7870 | 7910 | 7850 | 11800 |
| 718 | 20240112 | 094500 | 8350526400 | 7870 | 7880 | 7930 | 7860 | 5811 |
| 719 | 20240112 | 094400 | 8304735650 | 7880 | 7900 | 7940 | 7850 | 4266 |
| 720 | 20240112 | 094300 | 8271122920 | 7900 | 7890 | 7900 | 7870 | 3143 |
| 721 | 20240112 | 094200 | 8246349360 | 7900 | 7930 | 7940 | 7890 | 3964 |
| 722 | 20240112 | 094100 | 8215006970 | 7940 | 7960 | 7960 | 7920 | 2580 |
| 723 | 20240112 | 094000 | 8194526830 | 7930 | 7890 | 7980 | 7890 | 4732 |
| 724 | 20240112 | 093900 | 8156975930 | 7890 | 7890 | 7950 | 7860 | 7362 |
| 725 | 20240112 | 093800 | 8098926580 | 7920 | 7920 | 7940 | 7870 | 6875 |
| 726 | 20240112 | 093700 | 8044615070 | 7920 | 7970 | 7980 | 7920 | 2072 |
| 727 | 20240112 | 093600 | 8028133370 | 7980 | 7950 | 7980 | 7890 | 4313 |
| 728 | 20240112 | 093500 | 7993930260 | 7890 | 7980 | 7980 | 7890 | 7907 |
| 729 | 20240112 | 093400 | 7931164500 | 7980 | 8000 | 8000 | 7970 | 6001 |
| 730 | 20240112 | 093300 | 7883269420 | 8000 | 7930 | 8010 | 7930 | 6918 |
| 731 | 20240112 | 093200 | 7828017440 | 7930 | 7880 | 8040 | 7870 | 28004 |
| 732 | 20240112 | 093100 | 7604277510 | 7890 | 7800 | 7890 | 7800 | 8682 |
| 733 | 20240112 | 093000 | 7536234750 | 7810 | 7810 | 7820 | 7800 | 14853 |
| 734 | 20240112 | 092900 | 7420210490 | 7820 | 7820 | 7840 | 7810 | 20130 |
| 735 | 20240112 | 092800 | 7262942830 | 7820 | 7870 | 7870 | 7820 | 30432 |
| 736 | 20240112 | 092700 | 7024309820 | 7870 | 7910 | 7920 | 7850 | 46339 |
| 737 | 20240112 | 092600 | 6659495920 | 7910 | 7920 | 7930 | 7910 | 8272 |
| 738 | 20240112 | 092500 | 6594027120 | 7930 | 7970 | 7970 | 7910 | 8932 |
| 739 | 20240112 | 092400 | 6523217370 | 7950 | 7950 | 8010 | 7940 | 8681 |
| 740 | 20240112 | 092300 | 6454046160 | 7940 | 7900 | 8030 | 7900 | 6915 |
| 741 | 20240112 | 092200 | 6399205680 | 7900 | 7930 | 8010 | 7900 | 19488 |
| 742 | 20240112 | 092100 | 6245062890 | 7920 | 7960 | 8030 | 7920 | 11834 |
| 743 | 20240112 | 092000 | 6151026310 | 7970 | 8080 | 8080 | 7960 | 10952 |
| 744 | 20240112 | 091900 | 6063387320 | 8000 | 8000 | 8120 | 7940 | 35756 |
| 745 | 20240112 | 091800 | 5774931910 | 7940 | 7920 | 8000 | 7910 | 10541 |
| 746 | 20240112 | 091700 | 5691278450 | 7920 | 7890 | 7950 | 7880 | 11146 |
| 747 | 20240112 | 091600 | 5603277920 | 7880 | 7920 | 7930 | 7880 | 21718 |
| 748 | 20240112 | 091500 | 5431762780 | 7900 | 7990 | 7990 | 7900 | 25316 |
| 749 | 20240112 | 091400 | 5230921310 | 7990 | 8010 | 8030 | 7970 | 21020 |
| 750 | 20240112 | 091300 | 5062708790 | 8030 | 7900 | 8090 | 7890 | 30248 |
| 751 | 20240112 | 091200 | 4820839970 | 7890 | 7880 | 7920 | 7870 | 10363 |
| 752 | 20240112 | 091100 | 4739036560 | 7910 | 7900 | 7920 | 7860 | 26975 |
| 753 | 20240112 | 091000 | 4526167110 | 7920 | 7860 | 7940 | 7860 | 20257 |
| 754 | 20240112 | 090900 | 4366536800 | 7870 | 7890 | 7890 | 7850 | 26135 |
| 755 | 20240112 | 090800 | 4160880500 | 7890 | 7900 | 7940 | 7860 | 23384 |
| 756 | 20240112 | 090700 | 3976133000 | 7880 | 7970 | 7980 | 7880 | 59578 |
| 757 | 20240112 | 090600 | 3503484560 | 7960 | 8100 | 8100 | 7960 | 25070 |
| 758 | 20240112 | 090500 | 3302796160 | 8100 | 8030 | 8110 | 7950 | 36354 |
| 759 | 20240112 | 090400 | 3011674020 | 8020 | 7910 | 8050 | 7900 | 51245 |
| 760 | 20240112 | 090300 | 2601786440 | 7930 | 8090 | 8120 | 7840 | 100184 |
| 761 | 20240112 | 090200 | 1804199550 | 8150 | 8250 | 8260 | 8040 | 85566 |
| 762 | 20240112 | 090100 | 1109450730 | 8250 | 8230 | 8410 | 8230 | 42511 |
| 763 | 20240112 | 090000 | 756355560 | 8230 | 8220 | 8260 | 8110 | 90063 |