KissMeData/452300/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	214500	587474420	2930	2930	2930	2930	4899
3	20241010	214400	587474420	2930	2930	2930	2930	0
4	20241010	214300	587474420	2930	2930	2930	2930	0
5	20241010	214200	587474420	2930	2930	2930	2930	0
6	20241010	214100	587474420	2930	2930	2930	2930	0
7	20241010	214000	587474420	2930	2930	2930	2930	0
8	20241010	213900	587474420	2930	2930	2930	2930	0
9	20241010	213800	587474420	2930	2930	2930	2930	0
10	20241010	213700	587474420	2930	2930	2930	2930	0
11	20241010	213600	587474420	2930	2930	2930	2930	0
12	20241010	213500	587474420	2930	2930	2930	2930	0
13	20241010	213400	587474420	2930	2930	2930	2930	0
14	20241010	213300	587474420	2930	2930	2930	2930	0
15	20241010	213200	587474420	2930	2930	2930	2930	0
16	20241010	213100	587474420	2930	2930	2930	2930	0
17	20241010	213000	587474420	2930	2930	2930	2930	0
18	20241010	212900	587474420	2930	2930	2930	2930	0
19	20241010	212800	587474420	2930	2930	2930	2930	0
20	20241010	212700	587474420	2930	2930	2930	2930	0
21	20241010	212600	587474420	2930	2930	2930	2930	0
22	20241010	212500	587474420	2930	2930	2930	2930	0
23	20241010	212400	587474420	2930	2930	2930	2930	0
24	20241010	212300	587474420	2930	2930	2930	2930	0
25	20241010	212200	587474420	2930	2930	2930	2930	0
26	20241010	212100	587474420	2930	2930	2930	2930	0
27	20241010	212000	587474420	2930	2930	2930	2930	0
28	20241010	211900	587474420	2930	2930	2930	2930	0
29	20241010	211800	587474420	2930	2930	2930	2930	0
30	20241010	211700	587474420	2930	2930	2930	2930	0
31	20241010	211600	587474420	2930	2930	2930	2930	0
32	20241010	211500	587474420	2930	2930	2930	2930	4899
33	20241010	211400	587474420	2930	2930	2930	2930	0
34	20241010	211300	587474420	2930	2930	2930	2930	0
35	20241010	211200	587474420	2930	2930	2930	2930	0
36	20241010	211100	587474420	2930	2930	2930	2930	0
37	20241010	211000	587474420	2930	2930	2930	2930	0
38	20241010	210900	587474420	2930	2930	2930	2930	0
39	20241010	210800	587474420	2930	2930	2930	2930	0
40	20241010	210700	587474420	2930	2930	2930	2930	0
41	20241010	210600	587474420	2930	2930	2930	2930	0
42	20241010	210500	587474420	2930	2930	2930	2930	0
43	20241010	210400	587474420	2930	2930	2930	2930	0
44	20241010	210300	587474420	2930	2930	2930	2930	0
45	20241010	210200	587474420	2930	2930	2930	2930	0
46	20241010	210100	587474420	2930	2930	2930	2930	0
47	20241010	210000	587474420	2930	2930	2930	2930	0
48	20241010	205900	587474420	2930	2930	2930	2930	0
49	20241010	205800	587474420	2930	2930	2930	2930	0
50	20241010	205700	587474420	2930	2930	2930	2930	0
51	20241010	205600	587474420	2930	2930	2930	2930	0
52	20241010	205500	587474420	2930	2930	2930	2930	0
53	20241010	205400	587474420	2930	2930	2930	2930	0
54	20241010	205300	587474420	2930	2930	2930	2930	0
55	20241010	205200	587474420	2930	2930	2930	2930	0
56	20241010	205100	587474420	2930	2930	2930	2930	0
57	20241010	205000	587474420	2930	2930	2930	2930	0
58	20241010	204900	587474420	2930	2930	2930	2930	0
59	20241010	204800	587474420	2930	2930	2930	2930	0
60	20241010	204700	587474420	2930	2930	2930	2930	0
61	20241010	204600	587474420	2930	2930	2930	2930	0
62	20241010	204500	587474420	2930	2930	2930	2930	4899
63	20241010	204400	587474420	2930	2930	2930	2930	0
64	20241010	204300	587474420	2930	2930	2930	2930	0
65	20241010	204200	587474420	2930	2930	2930	2930	0
66	20241010	204100	587474420	2930	2930	2930	2930	0
67	20241010	204000	587474420	2930	2930	2930	2930	0
68	20241010	203900	587474420	2930	2930	2930	2930	0
69	20241010	203800	587474420	2930	2930	2930	2930	0
70	20241010	203700	587474420	2930	2930	2930	2930	0
71	20241010	203600	587474420	2930	2930	2930	2930	0
72	20241010	203500	587474420	2930	2930	2930	2930	0
73	20241010	203400	587474420	2930	2930	2930	2930	0
74	20241010	203300	587474420	2930	2930	2930	2930	0
75	20241010	203200	587474420	2930	2930	2930	2930	0
76	20241010	203100	587474420	2930	2930	2930	2930	0
77	20241010	203000	587474420	2930	2930	2930	2930	0
78	20241010	202900	587474420	2930	2930	2930	2930	0
79	20241010	202800	587474420	2930	2930	2930	2930	0
80	20241010	202700	587474420	2930	2930	2930	2930	0
81	20241010	202600	587474420	2930	2930	2930	2930	0
82	20241010	202500	587474420	2930	2930	2930	2930	0
83	20241010	202400	587474420	2930	2930	2930	2930	0
84	20241010	202300	587474420	2930	2930	2930	2930	0
85	20241010	202200	587474420	2930	2930	2930	2930	0
86	20241010	202100	587474420	2930	2930	2930	2930	0
87	20241010	202000	587474420	2930	2930	2930	2930	0
88	20241010	201900	587474420	2930	2930	2930	2930	0
89	20241010	201800	587474420	2930	2930	2930	2930	0
90	20241010	201700	587474420	2930	2930	2930	2930	0
91	20241010	201600	587474420	2930	2930	2930	2930	0
92	20241010	201500	587474420	2930	2930	2930	2930	4899
93	20241010	201400	587474420	2930	2930	2930	2930	0
94	20241010	201300	587474420	2930	2930	2930	2930	0
95	20241010	201200	587474420	2930	2930	2930	2930	0
96	20241010	201100	587474420	2930	2930	2930	2930	0
97	20241010	201000	587474420	2930	2930	2930	2930	0
98	20241010	200900	587474420	2930	2930	2930	2930	0
99	20241010	200800	587474420	2930	2930	2930	2930	0
100	20241010	200700	587474420	2930	2930	2930	2930	0
101	20241010	200600	587474420	2930	2930	2930	2930	0
102	20241010	200500	587474420	2930	2930	2930	2930	0
103	20241010	200400	587474420	2930	2930	2930	2930	0
104	20241010	200300	587474420	2930	2930	2930	2930	0
105	20241010	200200	587474420	2930	2930	2930	2930	0
106	20241010	200100	587474420	2930	2930	2930	2930	0
107	20241010	200000	587474420	2930	2930	2930	2930	0
108	20241010	195900	587474420	2930	2930	2930	2930	0
109	20241010	195800	587474420	2930	2930	2930	2930	0
110	20241010	195700	587474420	2930	2930	2930	2930	0
111	20241010	195600	587474420	2930	2930	2930	2930	0
112	20241010	195500	587474420	2930	2930	2930	2930	0
113	20241010	195400	587474420	2930	2930	2930	2930	0
114	20241010	195300	587474420	2930	2930	2930	2930	0
115	20241010	195200	587474420	2930	2930	2930	2930	0
116	20241010	195100	587474420	2930	2930	2930	2930	0
117	20241010	195000	587474420	2930	2930	2930	2930	0
118	20241010	194900	587474420	2930	2930	2930	2930	0
119	20241010	194800	587474420	2930	2930	2930	2930	0
120	20241010	194700	587474420	2930	2930	2930	2930	0
121	20241010	194600	587474420	2930	2930	2930	2930	0
122	20241010	194500	587474420	2930	2930	2930	2930	4899
123	20241010	194400	587474420	2930	2930	2930	2930	0
124	20241010	194300	587474420	2930	2930	2930	2930	0
125	20241010	194200	587474420	2930	2930	2930	2930	0
126	20241010	194100	587474420	2930	2930	2930	2930	0
127	20241010	194000	587474420	2930	2930	2930	2930	0
128	20241010	193900	587474420	2930	2930	2930	2930	0
129	20241010	193800	587474420	2930	2930	2930	2930	0
130	20241010	193700	587474420	2930	2930	2930	2930	0
131	20241010	193600	587474420	2930	2930	2930	2930	0
132	20241010	193500	587474420	2930	2930	2930	2930	0
133	20241010	193400	587474420	2930	2930	2930	2930	0
134	20241010	193300	587474420	2930	2930	2930	2930	0
135	20241010	193200	587474420	2930	2930	2930	2930	0
136	20241010	193100	587474420	2930	2930	2930	2930	0
137	20241010	193000	587474420	2930	2930	2930	2930	0
138	20241010	192900	587474420	2930	2930	2930	2930	0
139	20241010	192800	587474420	2930	2930	2930	2930	0
140	20241010	192700	587474420	2930	2930	2930	2930	0
141	20241010	192600	587474420	2930	2930	2930	2930	0
142	20241010	192500	587474420	2930	2930	2930	2930	0
143	20241010	192400	587474420	2930	2930	2930	2930	0
144	20241010	192300	587474420	2930	2930	2930	2930	0
145	20241010	192200	587474420	2930	2930	2930	2930	0
146	20241010	192100	587474420	2930	2930	2930	2930	0
147	20241010	192000	587474420	2930	2930	2930	2930	0
148	20241010	191900	587474420	2930	2930	2930	2930	0
149	20241010	191800	587474420	2930	2930	2930	2930	0
150	20241010	191700	587474420	2930	2930	2930	2930	0
151	20241010	191600	587474420	2930	2930	2930	2930	0
152	20241010	191500	587474420	2930	2930	2930	2930	4899
153	20241010	191400	587474420	2930	2930	2930	2930	0
154	20241010	191300	587474420	2930	2930	2930	2930	0
155	20241010	191200	587474420	2930	2930	2930	2930	0
156	20241010	191100	587474420	2930	2930	2930	2930	0
157	20241010	191000	587474420	2930	2930	2930	2930	0
158	20241010	190900	587474420	2930	2930	2930	2930	0
159	20241010	190800	587474420	2930	2930	2930	2930	0
160	20241010	190700	587474420	2930	2930	2930	2930	0
161	20241010	190600	587474420	2930	2930	2930	2930	0
162	20241010	190500	587474420	2930	2930	2930	2930	0
163	20241010	190400	587474420	2930	2930	2930	2930	0
164	20241010	190300	587474420	2930	2930	2930	2930	0
165	20241010	190200	587474420	2930	2930	2930	2930	0
166	20241010	190100	587474420	2930	2930	2930	2930	0
167	20241010	190000	587474420	2930	2930	2930	2930	0
168	20241010	185900	587474420	2930	2930	2930	2930	0
169	20241010	185800	587474420	2930	2930	2930	2930	0
170	20241010	185700	587474420	2930	2930	2930	2930	0
171	20241010	185600	587474420	2930	2930	2930	2930	0
172	20241010	185500	587474420	2930	2930	2930	2930	0
173	20241010	185400	587474420	2930	2930	2930	2930	0
174	20241010	185300	587474420	2930	2930	2930	2930	0
175	20241010	185200	587474420	2930	2930	2930	2930	0
176	20241010	185100	587474420	2930	2930	2930	2930	0
177	20241010	185000	587474420	2930	2930	2930	2930	0
178	20241010	184900	587474420	2930	2930	2930	2930	0
179	20241010	184800	587474420	2930	2930	2930	2930	0
180	20241010	184700	587474420	2930	2930	2930	2930	0
181	20241010	184600	587474420	2930	2930	2930	2930	0
182	20241010	184500	587474420	2930	2930	2930	2930	4899
183	20241010	184400	587474420	2930	2930	2930	2930	0
184	20241010	184300	587474420	2930	2930	2930	2930	0
185	20241010	184200	587474420	2930	2930	2930	2930	0
186	20241010	184100	587474420	2930	2930	2930	2930	0
187	20241010	184000	587474420	2930	2930	2930	2930	0
188	20241010	183900	587474420	2930	2930	2930	2930	0
189	20241010	183800	587474420	2930	2930	2930	2930	0
190	20241010	183700	587474420	2930	2930	2930	2930	0
191	20241010	183600	587474420	2930	2930	2930	2930	0
192	20241010	183500	587474420	2930	2930	2930	2930	0
193	20241010	183400	587474420	2930	2930	2930	2930	0
194	20241010	183300	587474420	2930	2930	2930	2930	0
195	20241010	183200	587474420	2930	2930	2930	2930	0
196	20241010	183100	587474420	2930	2930	2930	2930	0
197	20241010	183000	587474420	2930	2930	2930	2930	0
198	20241010	182900	587474420	2930	2930	2930	2930	0
199	20241010	182800	587474420	2930	2930	2930	2930	0
200	20241010	182700	587474420	2930	2930	2930	2930	0
201	20241010	182600	587474420	2930	2930	2930	2930	0
202	20241010	182500	587474420	2930	2930	2930	2930	0
203	20241010	182400	587474420	2930	2930	2930	2930	0
204	20241010	182300	587474420	2930	2930	2930	2930	0
205	20241010	182200	587474420	2930	2930	2930	2930	0
206	20241010	182100	587474420	2930	2930	2930	2930	0
207	20241010	182000	587474420	2930	2930	2930	2930	0
208	20241010	181900	587474420	2930	2930	2930	2930	0
209	20241010	181800	587474420	2930	2930	2930	2930	0
210	20241010	181700	587474420	2930	2930	2930	2930	0
211	20241010	181600	587474420	2930	2930	2930	2930	0
212	20241010	181500	587474420	2930	2930	2930	2930	4899
213	20241010	181400	587474420	2930	2930	2930	2930	0
214	20241010	181300	587474420	2930	2930	2930	2930	0
215	20241010	181200	587474420	2930	2930	2930	2930	0
216	20241010	181100	587474420	2930	2930	2930	2930	0
217	20241010	181000	587474420	2930	2930	2930	2930	0
218	20241010	180900	587474420	2930	2930	2930	2930	0
219	20241010	180800	587474420	2930	2930	2930	2930	0
220	20241010	180700	587474420	2930	2930	2930	2930	0
221	20241010	180600	587474420	2930	2930	2930	2930	0
222	20241010	180500	587474420	2930	2930	2930	2930	0
223	20241010	180400	587474420	2930	2930	2930	2930	0
224	20241010	180300	587474420	2930	2930	2930	2930	0
225	20241010	180200	587474420	2930	2930	2930	2930	0
226	20241010	180100	587474420	2930	2930	2930	2930	0
227	20241010	180000	587474420	2930	2930	2930	2930	0
228	20241010	175900	587474420	2930	2930	2930	2930	0
229	20241010	175800	587474420	2930	2930	2930	2930	0
230	20241010	175700	587474420	2930	2930	2930	2930	0
231	20241010	175600	587474420	2930	2930	2930	2930	0
232	20241010	175500	587474420	2930	2930	2930	2930	0
233	20241010	175400	587474420	2930	2930	2930	2930	0
234	20241010	175300	587474420	2930	2930	2930	2930	0
235	20241010	175200	587474420	2930	2930	2930	2930	0
236	20241010	175100	587474420	2930	2930	2930	2930	0
237	20241010	175000	587474420	2930	2930	2930	2930	0
238	20241010	174900	587474420	2930	2930	2930	2930	0
239	20241010	174800	587474420	2930	2930	2930	2930	0
240	20241010	174700	587474420	2930	2930	2930	2930	0
241	20241010	174600	587474420	2930	2930	2930	2930	0
242	20241010	174500	587474420	2930	2930	2930	2930	4899
243	20241010	174400	587474420	2930	2930	2930	2930	0
244	20241010	174300	587474420	2930	2930	2930	2930	0
245	20241010	174200	587474420	2930	2930	2930	2930	0
246	20241010	174100	587474420	2930	2930	2930	2930	0
247	20241010	174000	587474420	2930	2930	2930	2930	0
248	20241010	173900	587474420	2930	2930	2930	2930	0
249	20241010	173800	587474420	2930	2930	2930	2930	0
250	20241010	173700	587474420	2930	2930	2930	2930	0
251	20241010	173600	587474420	2930	2930	2930	2930	0
252	20241010	173500	587474420	2930	2930	2930	2930	0
253	20241010	173400	587474420	2930	2930	2930	2930	0
254	20241010	173300	587474420	2930	2930	2930	2930	0
255	20241010	173200	587474420	2930	2930	2930	2930	0
256	20241010	173100	587474420	2930	2930	2930	2930	0
257	20241010	173000	587474420	2930	2930	2930	2930	0
258	20241010	172900	587474420	2930	2930	2930	2930	0
259	20241010	172800	587474420	2930	2930	2930	2930	0
260	20241010	172700	587474420	2930	2930	2930	2930	0
261	20241010	172600	587474420	2930	2930	2930	2930	0
262	20241010	172500	587474420	2930	2930	2930	2930	0
263	20241010	172400	587474420	2930	2930	2930	2930	0
264	20241010	172300	587474420	2930	2930	2930	2930	0
265	20241010	172200	587474420	2930	2930	2930	2930	0
266	20241010	172100	587474420	2930	2930	2930	2930	0
267	20241010	172000	587474420	2930	2930	2930	2930	0
268	20241010	171900	587474420	2930	2930	2930	2930	0
269	20241010	171800	587474420	2930	2930	2930	2930	0
270	20241010	171700	587474420	2930	2930	2930	2930	0
271	20241010	171600	587474420	2930	2930	2930	2930	0
272	20241010	171500	587474420	2930	2930	2930	2930	4899
273	20241010	171400	587474420	2930	2930	2930	2930	0
274	20241010	171300	587474420	2930	2930	2930	2930	0
275	20241010	171200	587474420	2930	2930	2930	2930	0
276	20241010	171100	587474420	2930	2930	2930	2930	0
277	20241010	171000	587474420	2930	2930	2930	2930	0
278	20241010	170900	587474420	2930	2930	2930	2930	0
279	20241010	170800	587474420	2930	2930	2930	2930	0
280	20241010	170700	587474420	2930	2930	2930	2930	0
281	20241010	170600	587474420	2930	2930	2930	2930	0
282	20241010	170500	587474420	2930	2930	2930	2930	0
283	20241010	170400	587474420	2930	2930	2930	2930	0
284	20241010	170300	587474420	2930	2930	2930	2930	0
285	20241010	170200	587474420	2930	2930	2930	2930	0
286	20241010	170100	587474420	2930	2930	2930	2930	0
287	20241010	170000	587474420	2930	2930	2930	2930	0
288	20241010	165900	587474420	2930	2930	2930	2930	0
289	20241010	165800	587474420	2930	2930	2930	2930	0
290	20241010	165700	587474420	2930	2930	2930	2930	0
291	20241010	165600	587474420	2930	2930	2930	2930	0
292	20241010	165500	587474420	2930	2930	2930	2930	0
293	20241010	165400	587474420	2930	2930	2930	2930	0
294	20241010	165300	587474420	2930	2930	2930	2930	0
295	20241010	165200	587474420	2930	2930	2930	2930	0
296	20241010	165100	587474420	2930	2930	2930	2930	0
297	20241010	165000	587474420	2930	2930	2930	2930	0
298	20241010	164900	587474420	2930	2930	2930	2930	0
299	20241010	164800	587474420	2930	2930	2930	2930	0
300	20241010	164700	587474420	2930	2930	2930	2930	0
301	20241010	164600	587474420	2930	2930	2930	2930	0
302	20241010	164500	587474420	2930	2930	2930	2930	4899
303	20241010	164400	587474420	2930	2930	2930	2930	0
304	20241010	164300	587474420	2930	2930	2930	2930	0
305	20241010	164200	587474420	2930	2930	2930	2930	0
306	20241010	164100	587474420	2930	2930	2930	2930	0
307	20241010	164000	587474420	2930	2930	2930	2930	0
308	20241010	163900	587474420	2930	2930	2930	2930	0
309	20241010	163800	587474420	2930	2930	2930	2930	0
310	20241010	163700	587474420	2930	2930	2930	2930	0
311	20241010	163600	587474420	2930	2930	2930	2930	0
312	20241010	163500	587474420	2930	2930	2930	2930	0
313	20241010	163400	587474420	2930	2930	2930	2930	0
314	20241010	163300	587474420	2930	2930	2930	2930	0
315	20241010	163200	587474420	2930	2930	2930	2930	0
316	20241010	163100	587474420	2930	2930	2930	2930	0
317	20241010	163000	587474420	2930	2930	2930	2930	0
318	20241010	162900	587474420	2930	2930	2930	2930	0
319	20241010	162800	587474420	2930	2930	2930	2930	0
320	20241010	162700	587474420	2930	2930	2930	2930	0
321	20241010	162600	587474420	2930	2930	2930	2930	0
322	20241010	162500	587474420	2930	2930	2930	2930	0
323	20241010	162400	587474420	2930	2930	2930	2930	0
324	20241010	162300	587474420	2930	2930	2930	2930	0
325	20241010	162200	587474420	2930	2930	2930	2930	0
326	20241010	162100	587474420	2930	2930	2930	2930	0
327	20241010	162000	587474420	2930	2930	2930	2930	0
328	20241010	161900	587474420	2930	2930	2930	2930	0
329	20241010	161800	587474420	2930	2930	2930	2930	0
330	20241010	161700	587474420	2930	2930	2930	2930	0
331	20241010	161600	587474420	2930	2930	2930	2930	0
332	20241010	161500	587474420	2930	2930	2930	2930	4899
333	20241010	161400	587474420	2930	2930	2930	2930	0
334	20241010	161300	587474420	2930	2930	2930	2930	0
335	20241010	161200	587474420	2930	2930	2930	2930	0
336	20241010	161100	587474420	2930	2930	2930	2930	0
337	20241010	161000	587474420	2930	2930	2930	2930	0
338	20241010	160900	587474420	2930	2930	2930	2930	0
339	20241010	160800	587474420	2930	2930	2930	2930	0
340	20241010	160700	587474420	2930	2930	2930	2930	0
341	20241010	160600	587474420	2930	2930	2930	2930	0
342	20241010	160500	587474420	2930	2930	2930	2930	0
343	20241010	160400	587474420	2930	2930	2930	2930	0
344	20241010	160300	587474420	2930	2930	2930	2930	0
345	20241010	160200	587474420	2930	2930	2930	2930	0
346	20241010	160100	587474420	2930	2930	2930	2930	0
347	20241010	160000	587474420	2930	2930	2930	2930	0
348	20241010	155900	587474420	2930	2930	2930	2930	0
349	20241010	155800	587474420	2930	2930	2930	2930	0
350	20241010	155700	587474420	2930	2930	2930	2930	0
351	20241010	155600	587474420	2930	2930	2930	2930	0
352	20241010	155500	587474420	2930	2930	2930	2930	0
353	20241010	155400	587474420	2930	2930	2930	2930	0
354	20241010	155300	587474420	2930	2930	2930	2930	0
355	20241010	155200	587474420	2930	2930	2930	2930	0
356	20241010	155100	587474420	2930	2930	2930	2930	0
357	20241010	155000	587474420	2930	2930	2930	2930	0
358	20241010	154900	587474420	2930	2930	2930	2930	0
359	20241010	154800	587474420	2930	2930	2930	2930	0
360	20241010	154700	587474420	2930	2930	2930	2930	0
361	20241010	154600	587474420	2930	2930	2930	2930	0
362	20241010	154500	587474420	2930	2930	2930	2930	4899
363	20241010	154400	587474420	2930	2930	2930	2930	0
364	20241010	154300	587474420	2930	2930	2930	2930	0
365	20241010	154200	587474420	2930	2930	2930	2930	0
366	20241010	154100	587474420	2930	2930	2930	2930	0
367	20241010	154000	587474420	2930	2930	2930	2930	0
368	20241010	153900	587474420	2930	2930	2930	2930	0
369	20241010	153800	587474420	2930	2930	2930	2930	0
370	20241010	153700	587474420	2930	2930	2930	2930	0
371	20241010	153600	587474420	2930	2930	2930	2930	0
372	20241010	153500	587474420	2930	2930	2930	2930	0
373	20241010	153400	587474420	2930	2930	2930	2930	0
374	20241010	153300	587474420	2930	2930	2930	2930	0
375	20241010	153200	587474420	2930	2930	2930	2930	0
376	20241010	153100	587474420	2930	2930	2930	2930	0
377	20241010	153000	587474420	2930	2930	2930	2930	4899
378	20241010	152900	573120350	2935	2935	2935	2935	0
379	20241010	152800	573120350	2935	2935	2935	2935	0
380	20241010	152700	573120350	2935	2935	2935	2935	0
381	20241010	152600	573120350	2935	2935	2935	2935	0
382	20241010	152500	573120350	2935	2935	2935	2935	0
383	20241010	152400	573120350	2935	2935	2935	2935	0
384	20241010	152300	573120350	2935	2935	2935	2935	0
385	20241010	152200	573120350	2935	2935	2935	2935	0
386	20241010	152100	573120350	2935	2935	2935	2935	0
387	20241010	152000	573120350	2935	2935	2935	2935	0
388	20241010	151900	573120350	2935	2935	2940	2930	5209
389	20241010	151800	557835315	2945	2945	2945	2945	86
390	20241010	151700	557582045	2940	2940	2940	2940	200
391	20241010	151600	556994045	2940	2935	2940	2935	618
392	20241010	151500	555178465	2940	2940	2940	2940	31
393	20241010	151400	555087325	2940	2935	2945	2935	94
394	20241010	151300	554810965	2940	2935	2940	2935	351
395	20241010	151200	553779670	2940	2940	2940	2935	5
396	20241010	151100	553764980	2940	2940	2940	2940	0
397	20241010	151000	553764980	2940	2940	2940	2940	1001
398	20241010	150900	550822040	2940	2940	2940	2940	32
399	20241010	150800	550727960	2940	2940	2940	2940	1
400	20241010	150700	550725020	2950	2940	2950	2940	1564
401	20241010	150600	546126850	2940	2940	2940	2940	300
402	20241010	150500	545244850	2940	2940	2940	2940	20
403	20241010	150400	545186050	2945	2945	2945	2945	1526
404	20241010	150300	540691980	2945	2945	2945	2945	0
405	20241010	150200	540691980	2945	2945	2945	2945	2
406	20241010	150100	540686090	2945	2945	2945	2940	1399
407	20241010	150000	536566365	2950	2950	2950	2950	0
408	20241010	145900	536566365	2950	2950	2950	2950	470
409	20241010	145800	535179865	2950	2950	2950	2950	1
410	20241010	145700	535176915	2950	2950	2950	2950	0
411	20241010	145600	535176915	2950	2950	2950	2950	0
412	20241010	145500	535176915	2950	2950	2950	2950	0
413	20241010	145400	535176915	2950	2950	2950	2950	100
414	20241010	145300	534881915	2950	2950	2950	2950	0
415	20241010	145200	534881915	2950	2950	2950	2950	0
416	20241010	145100	534881915	2950	2950	2950	2950	0
417	20241010	145000	534881915	2950	2955	2955	2950	229
418	20241010	144900	534206335	2960	2960	2960	2960	0
419	20241010	144800	534206335	2960	2960	2960	2960	50
420	20241010	144700	534058335	2950	2950	2950	2950	30
421	20241010	144600	533969835	2950	2950	2950	2950	0
422	20241010	144500	533969835	2950	2950	2950	2950	0
423	20241010	144400	533969835	2950	2950	2950	2950	0
424	20241010	144300	533969835	2950	2950	2950	2950	104
425	20241010	144200	533663035	2955	2955	2955	2955	571
426	20241010	144100	531975730	2950	2950	2950	2950	664
427	20241010	144000	530016930	2960	2960	2960	2960	505
428	20241010	143900	528522130	2980	2955	2980	2955	7414
429	20241010	143800	506439395	2955	2950	2955	2950	10
430	20241010	143700	506409890	2950	2950	2950	2950	110
431	20241010	143600	506085390	2950	2950	2950	2950	35
432	20241010	143500	505982140	2950	2950	2950	2950	10
433	20241010	143400	505952640	2950	2950	2950	2950	0
434	20241010	143300	505952640	2950	2950	2950	2950	466
435	20241010	143200	504577940	2950	2950	2950	2950	0
436	20241010	143100	504577940	2950	2950	2950	2945	48
437	20241010	143000	504436525	2950	2950	2950	2950	0
438	20241010	142900	504436525	2950	2950	2950	2950	0
439	20241010	142800	504436525	2950	2950	2950	2950	67
440	20241010	142700	504238875	2950	2950	2950	2950	50
441	20241010	142600	504091375	2945	2940	2945	2940	879
442	20241010	142500	501503615	2940	2950	2950	2940	3612
443	20241010	142400	490860050	2955	2960	2960	2955	8996
444	20241010	142300	464258210	2965	2965	2965	2965	301
445	20241010	142200	463365745	2970	2970	2970	2970	0
446	20241010	142100	463365745	2970	2970	2970	2970	0
447	20241010	142000	463365745	2970	2970	2970	2970	0
448	20241010	141900	463365745	2970	2970	2970	2970	0
449	20241010	141800	463365745	2970	2970	2970	2970	0
450	20241010	141700	463365745	2970	2965	2970	2965	460
451	20241010	141600	462001840	2965	2965	2970	2965	114
452	20241010	141500	461663825	2965	2965	2965	2965	5
453	20241010	141400	461649000	2965	2965	2965	2965	1674
454	20241010	141300	456685590	2970	2970	2970	2970	0
455	20241010	141200	456685590	2970	2970	2970	2970	30
456	20241010	141100	456596490	2965	2970	2970	2965	195
457	20241010	141000	456018130	2975	2975	2975	2975	0
458	20241010	140900	456018130	2975	2975	2975	2975	221
459	20241010	140800	455360655	2975	2975	2975	2975	32
460	20241010	140700	455265455	2975	2975	2975	2975	0
461	20241010	140600	455265455	2975	2975	2975	2975	0
462	20241010	140500	455265455	2975	2975	2975	2975	0
463	20241010	140400	455265455	2975	2975	2975	2975	1
464	20241010	140300	455262480	2965	2965	2965	2965	0
465	20241010	140200	455262480	2965	2965	2965	2965	10
466	20241010	140100	455232830	2965	2965	2965	2965	0
467	20241010	140000	455232830	2965	2965	2965	2965	0
468	20241010	135900	455232830	2965	2965	2965	2965	0
469	20241010	135800	455232830	2965	2970	2970	2965	7
470	20241010	135700	455212050	2965	2975	2975	2965	760
471	20241010	135600	452954340	2975	2975	2975	2975	0
472	20241010	135500	452954340	2975	2975	2975	2975	44
473	20241010	135400	452823440	2980	2970	2980	2970	3
474	20241010	135300	452814520	2970	2970	2970	2970	1
475	20241010	135200	452811550	2975	2975	2975	2975	30
476	20241010	135100	452722300	2975	2975	2975	2975	477
477	20241010	135000	451303225	2975	2970	2975	2970	12
478	20241010	134900	451267530	2975	2975	2980	2975	501
479	20241010	134800	449777050	2980	2980	2980	2980	1
480	20241010	134700	449774070	2975	2975	2975	2975	0
481	20241010	134600	449774070	2975	2975	2975	2975	0
482	20241010	134500	449774070	2975	2980	2980	2975	778
483	20241010	134400	447459050	2980	2980	2980	2980	0
484	20241010	134300	447459050	2980	2980	2980	2980	1
485	20241010	134200	447456070	2975	2975	2975	2975	776
486	20241010	134100	445147470	2975	2975	2975	2975	50
487	20241010	134000	444998720	2975	2975	2975	2970	160
488	20241010	133900	444523115	2980	2980	2980	2980	0
489	20241010	133800	444523115	2980	2975	2980	2975	310
490	20241010	133700	443600855	2975	2975	2975	2975	545
491	20241010	133600	441979480	2970	2970	2970	2970	0
492	20241010	133500	441979480	2970	2970	2970	2970	0
493	20241010	133400	441979480	2970	2970	2970	2970	0
494	20241010	133300	441979480	2970	2970	2970	2970	0
495	20241010	133200	441979480	2970	2970	2970	2970	0
496	20241010	133100	441979480	2970	2970	2970	2970	690
497	20241010	133000	439930180	2965	2965	2965	2965	1
498	20241010	132900	439927215	2975	2975	2975	2975	2
499	20241010	132800	439921265	2970	2970	2970	2970	0
500	20241010	132700	439921265	2970	2970	2970	2970	748
501	20241010	132600	437699705	2965	2965	2965	2965	5
502	20241010	132500	437684880	2960	2960	2960	2960	40
503	20241010	132400	437566480	2970	2970	2970	2970	0
504	20241010	132300	437566480	2970	2970	2970	2960	8
505	20241010	132200	437542770	2960	2960	2960	2960	0
506	20241010	132100	437542770	2960	2960	2960	2960	15
507	20241010	132000	437498370	2970	2970	2970	2970	1
508	20241010	131900	437495400	2965	2965	2965	2965	0
509	20241010	131800	437495400	2965	2965	2965	2965	0
510	20241010	131700	437495400	2965	2965	2965	2965	0
511	20241010	131600	437495400	2965	2965	2965	2965	0
512	20241010	131500	437495400	2965	2965	2965	2965	0
513	20241010	131400	437495400	2965	2965	2965	2965	200
514	20241010	131300	436902400	2970	2970	2970	2970	31
515	20241010	131200	436810330	2970	2970	2970	2970	50
516	20241010	131100	436661830	2970	2970	2970	2970	0
517	20241010	131000	436661830	2970	2970	2970	2970	5
518	20241010	130900	436646980	2970	2970	2970	2970	1
519	20241010	130800	436644010	2960	2965	2965	2960	1360
520	20241010	130700	432614190	2960	2960	2960	2960	0
521	20241010	130600	432614190	2960	2960	2960	2960	127
522	20241010	130500	432238270	2960	2960	2960	2960	0
523	20241010	130400	432238270	2960	2960	2960	2960	1317
524	20241010	130300	428339950	2960	2960	2960	2960	20
525	20241010	130200	428280750	2960	2960	2960	2960	0
526	20241010	130100	428280750	2960	2960	2960	2960	0
527	20241010	130000	428280750	2960	2960	2960	2960	0
528	20241010	125900	428280750	2960	2965	2965	2960	1749
529	20241010	125800	423103690	2965	2960	2965	2960	5
530	20241010	125700	423088870	2970	2970	2970	2970	4
531	20241010	125600	423076990	2965	2965	2965	2965	0
532	20241010	125500	423076990	2965	2965	2965	2965	500
533	20241010	125400	421594490	2975	2975	2975	2975	0
534	20241010	125300	421594490	2975	2970	2975	2970	791
535	20241010	125200	419245210	2960	2960	2960	2960	553
536	20241010	125100	417608330	2970	2965	2970	2965	22
537	20241010	125000	417543090	2960	2960	2960	2960	303
538	20241010	124900	416646210	2965	2965	2965	2965	10
539	20241010	124800	416616560	2960	2960	2960	2960	221
540	20241010	124700	415962400	2960	2960	2960	2960	0
541	20241010	124600	415962400	2960	2960	2960	2960	3
542	20241010	124500	415953520	2960	2960	2960	2960	62
543	20241010	124400	415770000	2960	2960	2960	2960	0
544	20241010	124300	415770000	2960	2960	2960	2960	0
545	20241010	124200	415770000	2960	2965	2965	2960	74
546	20241010	124100	415550810	2965	2965	2965	2965	0
547	20241010	124000	415550810	2965	2965	2965	2960	1264
548	20241010	123900	411809360	2965	2965	2965	2965	0
549	20241010	123800	411809360	2965	2965	2965	2965	0
550	20241010	123700	411809360	2965	2960	2965	2960	488
551	20241010	123600	410363440	2960	2960	2960	2955	66
552	20241010	123500	410168300	2960	2965	2965	2960	381
553	20241010	123400	409039685	2965	2955	2965	2955	377
554	20241010	123300	407922320	2960	2960	2965	2960	29
555	20241010	123200	407836475	2960	2960	2960	2960	202
556	20241010	123100	407238555	2960	2965	2965	2960	6614
557	20241010	123000	387642415	2970	2970	2970	2970	0
558	20241010	122900	387642415	2970	2970	2970	2970	0
559	20241010	122800	387642415	2970	2975	2975	2970	6268
560	20241010	122700	369015505	2975	2975	2975	2975	0
561	20241010	122600	369015505	2975	2975	2975	2975	0
562	20241010	122500	369015505	2975	2975	2975	2975	0
563	20241010	122400	369015505	2975	2975	2975	2975	0
564	20241010	122300	369015505	2975	2980	2980	2975	3261
565	20241010	122200	359298425	2995	2995	2995	2995	0
566	20241010	122100	359298425	2995	2980	2995	2980	2353
567	20241010	122000	352286470	2980	2990	2990	2980	8845
568	20241010	121900	325926700	2990	2980	2990	2980	9001
569	20241010	121800	299103710	2990	2990	2990	2990	0
570	20241010	121700	299103710	2990	2990	2990	2990	0
571	20241010	121600	299103710	2990	2990	2990	2990	0
572	20241010	121500	299103710	2990	2990	2990	2990	0
573	20241010	121400	299103710	2990	2990	2990	2990	1
574	20241010	121300	299100720	2980	2980	2980	2980	252
575	20241010	121200	298349760	2980	2980	2980	2980	0
576	20241010	121100	298349760	2980	2970	2980	2970	10001
577	20241010	121000	268646780	2975	2985	2985	2970	10430
578	20241010	120900	237653730	2985	2985	2985	2985	1388
579	20241010	120800	233510550	2975	2975	2975	2975	20
580	20241010	120700	233451050	2970	2970	2970	2970	0
581	20241010	120600	233451050	2970	2970	2970	2970	0
582	20241010	120500	233451050	2970	2970	2970	2970	0
583	20241010	120400	233451050	2970	2970	2970	2970	0
584	20241010	120300	233451050	2970	2970	2970	2970	0
585	20241010	120200	233451050	2970	2970	2970	2970	0
586	20241010	120100	233451050	2970	2970	2970	2970	0
587	20241010	120000	233451050	2970	2970	2970	2970	0
588	20241010	115900	233451050	2970	2970	2970	2970	0
589	20241010	115800	233451050	2970	2980	2980	2970	10000
590	20241010	115700	203702290	2985	2985	2985	2985	51
591	20241010	115600	203550055	2980	2980	2980	2980	0
592	20241010	115500	203550055	2980	2980	2980	2980	0
593	20241010	115400	203550055	2980	2980	2980	2980	0
594	20241010	115300	203550055	2980	2980	2980	2980	0
595	20241010	115200	203550055	2980	2980	2980	2980	0
596	20241010	115100	203550055	2980	2980	2980	2980	0
597	20241010	115000	203550055	2980	2980	2980	2980	0
598	20241010	114900	203550055	2980	2980	2980	2980	0
599	20241010	114800	203550055	2980	2980	2980	2980	0
600	20241010	114700	203550055	2980	2985	2985	2980	3000
601	20241010	114600	194600530	2985	2985	2985	2985	0
602	20241010	114500	194600530	2985	2985	2985	2985	0
603	20241010	114400	194600530	2985	2985	2985	2985	0
604	20241010	114300	194600530	2985	2985	2985	2985	20
605	20241010	114200	194540830	2995	2995	2995	2995	0
606	20241010	114100	194540830	2995	2995	2995	2995	0
607	20241010	114000	194540830	2995	2995	2995	2995	100
608	20241010	113900	194241330	2985	2985	2985	2985	0
609	20241010	113800	194241330	2985	2985	2985	2985	0
610	20241010	113700	194241330	2985	2985	2985	2985	0
611	20241010	113600	194241330	2985	2985	2985	2985	0
612	20241010	113500	194241330	2985	2985	2985	2985	0
613	20241010	113400	194241330	2985	2985	2985	2985	0
614	20241010	113300	194241330	2985	2985	2985	2985	0
615	20241010	113200	194241330	2985	2985	2985	2985	0
616	20241010	113100	194241330	2985	2985	2985	2985	0
617	20241010	113000	194241330	2985	2990	2990	2985	500
618	20241010	112900	192748670	2985	2995	2995	2985	383
619	20241010	112800	191605015	2995	2995	2995	2995	20
620	20241010	112700	191545115	2995	2995	2995	2995	78
621	20241010	112600	191311505	2995	2995	2995	2995	1
622	20241010	112500	191308510	2990	2990	2990	2990	0
623	20241010	112400	191308510	2990	2990	2990	2990	0
624	20241010	112300	191308510	2990	2990	2990	2990	0
625	20241010	112200	191308510	2990	2990	2990	2990	30
626	20241010	112100	191218810	2990	2990	2990	2990	0
627	20241010	112000	191218810	2990	2990	2990	2990	0
628	20241010	111900	191218810	2990	2990	2990	2990	0
629	20241010	111800	191218810	2990	2990	2990	2990	0
630	20241010	111700	191218810	2990	2990	2990	2990	1
631	20241010	111600	191215820	3000	2995	3000	2995	2
632	20241010	111500	191209825	2990	2990	2990	2990	484
633	20241010	111400	189762665	2990	2990	2990	2990	0
634	20241010	111300	189762665	2990	2990	2990	2990	0
635	20241010	111200	189762665	2990	2990	2990	2990	0
636	20241010	111100	189762665	2990	2990	2990	2990	10
637	20241010	111000	189732765	2990	2990	2990	2990	30
638	20241010	110900	189643065	2985	2985	2985	2985	0
639	20241010	110800	189643065	2985	2985	2985	2985	2
640	20241010	110700	189637095	2990	2990	2990	2990	0
641	20241010	110600	189637095	2990	2990	2990	2990	1902
642	20241010	110500	183950115	2985	2985	2985	2985	0
643	20241010	110400	183950115	2985	2985	2985	2985	0
644	20241010	110300	183950115	2985	2985	2985	2985	324
645	20241010	110200	182982975	2985	2985	2985	2985	0
646	20241010	110100	182982975	2985	2985	2985	2985	0
647	20241010	110000	182982975	2985	2985	2985	2985	0
648	20241010	105900	182982975	2985	2985	2985	2985	0
649	20241010	105800	182982975	2985	2985	2985	2985	0
650	20241010	105700	182982975	2985	2985	2985	2985	4
651	20241010	105600	182971035	2985	2985	2985	2985	0
652	20241010	105500	182971035	2985	2985	2985	2985	0
653	20241010	105400	182971035	2985	2985	2985	2985	0
654	20241010	105300	182971035	2985	2985	2985	2985	0
655	20241010	105200	182971035	2985	2985	2985	2985	0
656	20241010	105100	182971035	2985	2985	2985	2985	108
657	20241010	105000	182648655	2985	2985	2985	2985	0
658	20241010	104900	182648655	2985	2985	2985	2985	408
659	20241010	104800	181430775	2990	2990	2990	2990	0
660	20241010	104700	181430775	2990	2990	2990	2990	62
661	20241010	104600	181245395	2985	2985	2985	2985	100
662	20241010	104500	180946895	2985	2985	2985	2985	222
663	20241010	104400	180284225	2980	2980	2980	2980	0
664	20241010	104300	180284225	2980	2980	2980	2980	0
665	20241010	104200	180284225	2980	2980	2980	2980	0
666	20241010	104100	180284225	2980	2980	2980	2980	0
667	20241010	104000	180284225	2980	2980	2990	2980	132
668	20241010	103900	179890190	2980	2980	2980	2980	308
669	20241010	103800	178972350	2985	2980	2990	2980	23072
670	20241010	103700	110102080	2980	2980	2980	2980	1
671	20241010	103600	110099100	2985	2980	2985	2980	666
672	20241010	103500	108114095	2980	2980	2980	2980	0
673	20241010	103400	108114095	2980	2980	2980	2980	0
674	20241010	103300	108114095	2980	2980	2980	2980	17
675	20241010	103200	108063435	2980	2980	2980	2980	0
676	20241010	103100	108063435	2980	2980	2980	2980	0
677	20241010	103000	108063435	2980	2980	2980	2980	0
678	20241010	102900	108063435	2980	2980	2980	2980	33
679	20241010	102800	107965095	2980	2980	2980	2980	0
680	20241010	102700	107965095	2980	2980	2980	2980	0
681	20241010	102600	107965095	2980	2980	2980	2980	0
682	20241010	102500	107965095	2980	2980	2980	2980	0
683	20241010	102400	107965095	2980	2980	2980	2980	0
684	20241010	102300	107965095	2980	2980	2980	2980	0
685	20241010	102200	107965095	2980	2980	2980	2980	0
686	20241010	102100	107965095	2980	2980	2980	2980	0
687	20241010	102000	107965095	2980	2980	2980	2980	40
688	20241010	101900	107845895	2980	2980	2980	2980	5
689	20241010	101800	107830995	2990	2990	2990	2990	0
690	20241010	101700	107830995	2990	2990	2990	2990	0
691	20241010	101600	107830995	2990	2990	2990	2990	30
692	20241010	101500	107741295	2980	2985	2985	2980	1000
693	20241010	101400	104760655	2985	2985	2985	2985	0
694	20241010	101300	104760655	2985	2985	2985	2985	4
695	20241010	101200	104748715	2980	2980	2980	2980	0
696	20241010	101100	104748715	2980	2980	2980	2980	6
697	20241010	101000	104730835	2975	2980	2980	2970	2112
698	20241010	100900	98443090	2980	2995	2995	2980	2465
699	20241010	100800	91070585	3000	3000	3000	3000	0
700	20241010	100700	91070585	3000	3000	3000	3000	60
701	20241010	100600	90890585	3005	3005	3005	3005	2
702	20241010	100500	90884575	3005	3005	3005	3005	3
703	20241010	100400	90875560	3005	3005	3005	3005	10
704	20241010	100300	90845510	3000	3000	3000	3000	941
705	20241010	100200	88022510	3000	3000	3000	3000	10
706	20241010	100100	87992510	2995	2995	2995	2995	0
707	20241010	100000	87992510	2995	2995	2995	2995	0
708	20241010	095900	87992510	2995	2995	2995	2995	0
709	20241010	095800	87992510	2995	2995	2995	2995	497
710	20241010	095700	86503995	2995	2990	2995	2990	1000
711	20241010	095600	83513495	2990	2990	2990	2990	1143
712	20241010	095500	80095925	2995	2995	2995	2995	40
713	20241010	095400	79976125	2995	3005	3005	2995	5500
714	20241010	095300	63482575	3005	3005	3005	3005	0
715	20241010	095200	63482575	3005	3005	3005	3005	837
716	20241010	095100	60967390	3010	3010	3010	3010	10
717	20241010	095000	60937290	3005	3005	3005	3005	0
718	20241010	094900	60937290	3005	3005	3005	3005	0
719	20241010	094800	60937290	3005	3010	3010	3005	116
720	20241010	094700	60588210	3005	3005	3005	3005	0
721	20241010	094600	60588210	3005	3010	3010	3005	110
722	20241010	094500	60257160	3005	3005	3005	3005	6
723	20241010	094400	60239130	3010	3010	3010	3010	27
724	20241010	094300	60157860	3010	3010	3010	3010	1
725	20241010	094200	60154850	3010	3010	3010	3010	11
726	20241010	094100	60121740	3005	3005	3005	3005	22
727	20241010	094000	60055630	3005	3005	3005	3005	0
728	20241010	093900	60055630	3005	3005	3005	3005	1
729	20241010	093800	60052625	3000	3000	3000	3000	0
730	20241010	093700	60052625	3000	3000	3000	3000	0
731	20241010	093600	60052625	3000	3000	3000	3000	0
732	20241010	093500	60052625	3000	3000	3000	3000	0
733	20241010	093400	60052625	3000	3000	3000	3000	2
734	20241010	093300	60046625	3005	3005	3005	3005	813
735	20241010	093200	57603560	3005	3005	3005	3005	610
736	20241010	093100	55770510	3015	3010	3015	3010	827
737	20241010	093000	53281195	3010	3010	3010	3010	12
738	20241010	092900	53245075	3000	3000	3000	3000	497
739	20241010	092800	51754075	2995	2980	2995	2980	1154
740	20241010	092700	48312855	2980	2980	2980	2980	300
741	20241010	092600	47418855	2980	2980	2980	2980	1700
742	20241010	092500	42352855	2980	2995	2995	2980	3284
743	20241010	092400	32556310	3000	3015	3015	3000	3048
744	20241010	092300	23383435	3015	3010	3015	3010	370
745	20241010	092200	22269635	3015	3015	3015	3015	800
746	20241010	092100	19857635	3015	3020	3020	3015	500
747	20241010	092000	18349490	3020	3020	3020	3020	540
748	20241010	091900	16718690	3020	3020	3020	3020	300
749	20241010	091800	15812690	3020	3030	3030	3020	1225
750	20241010	091700	12105815	3030	3030	3030	3030	6
751	20241010	091600	12087635	3030	3030	3030	3030	0
752	20241010	091500	12087635	3030	3030	3040	3030	348
753	20241010	091400	11029990	3040	3040	3040	3040	10
754	20241010	091300	10999590	3025	3025	3025	3025	0
755	20241010	091200	10999590	3025	3035	3035	3025	222
756	20241010	091100	10327110	3035	3040	3040	3035	77
757	20241010	091000	10093085	3045	3055	3055	3045	936
758	20241010	090900	7237805	3055	3055	3055	3055	12
759	20241010	090800	7201145	3055	3060	3060	3055	452
760	20241010	090700	5818785	3055	3055	3055	3055	62
761	20241010	090600	5629375	3050	3050	3050	3050	92
762	20241010	090500	5348775	3055	3055	3055	3055	92
763	20241010	090400	5067715	3035	3035	3035	3035	0
764	20241010	090300	5067715	3035	3035	3035	3035	39
765	20241010	090200	4949350	3060	3060	3060	3060	0
766	20241010	090100	4949350	3060	3050	3060	3050	11
767	20241010	090000	4915765	3045	3045	3045	3045	817